- WhatToFarm
- Optimism
- Uniswap V3
- SOONX-WETH LPs
Info about SOONX-WETH pair
- Pooled SOONX:
- 25.21M
- Pooled WETH:
- $19.34
SOONX/WETH price stats on Optimism
As of May 10, 2025, the current price of SOONX token on DEX Uniswap V3 is $0.001864. SOONX price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,191.77. SOONX token contract is 0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9 with a market cap $1,864,867.66. The liquidity pool contract is 0x28117b7b8DBa890041D7EBE646082Af043533DA2 with total value locked (TVL) of $93,645.35. The SOONX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SOONX/WETH now?
The current liquidity of SOONX/WETH with the contract address 0x28117b7b8DBa890041D7EBE646082Af043533DA2 is $93,645.35.
How many transactions are there in the SOONX/WETH pool in the last 24 hours?
The total transactions of SOONX/WETH is 107 in the last 24 hours, 78 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOONX/WETH pool in the last 24 hours?
SOONX/WETH pool has a trading volume of $4,191.77 in the last 24 hours.
What is the exchange rate of 1 SOONX to WETH?
The exchange rate of 1 SOONX to WETH is 0.0000007733, captured at 10:54 AM UTC.
How much is 1 SOONX in dollars?
The price of converting 1 SOONX to USD is $0.001864 today.
SOONX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:50:53 AM | sell | $1.86 | $0.001864 | 0.0007733 | 0.067733 | 1,000 | 0xf7...f433 | |
| 05/10/2025 | 9:30:13 AM | sell | $1.85 | $0.001854 | 0.0007734 | 0.067734 | 1,000 | 0xfc...8b4b | |
| 05/10/2025 | 8:47:55 AM | buy | $4.84 | $0.001911 | 0.002 | 0.06789 | 2,534.61 | 0x91...c9b7 | |
| 05/10/2025 | 8:44:39 AM | buy | $0.3925 | $0.001911 | 0.000162 | 0.067889 | 205.38 | 0xda...d735 | |
| 05/10/2025 | 8:16:43 AM | sell | $1.86 | $0.00186 | 0.0007733 | 0.067733 | 1,000 | 0x52...e026 | |
| 05/10/2025 | 8:13:49 AM | sell | $3.84 | $0.001862 | 0.001597 | 0.067734 | 2,065.6 | 0xcd...dcc5 | |
| 05/10/2025 | 8:13:19 AM | sell | $1.86 | $0.001863 | 0.0007735 | 0.067735 | 1,000 | 0xe7...1bd6 | |
| 05/10/2025 | 8:11:57 AM | sell | $3.72 | $0.001863 | 0.001547 | 0.067736 | 2,000 | 0x3d...4dd0 | |
| 05/10/2025 | 7:43:53 AM | sell | $3.66 | $0.001832 | 0.001547 | 0.067737 | 2,000 | 0xa4...53fa | |
| 05/10/2025 | 7:06:53 AM | sell | $3.67 | $0.001837 | 0.001547 | 0.067738 | 2,000 | 0x9b...3849 | |
| 05/10/2025 | 6:57:23 AM | sell | $3.63 | $0.001822 | 0.001544 | 0.067739 | 1,995 | 0x75...dc4e | |
| 05/10/2025 | 6:54:23 AM | sell | $9.11 | $0.001822 | 0.003871 | 0.067742 | 5,000 | 0x78...cb72 | |
| 05/10/2025 | 6:33:33 AM | sell | $9.17 | $0.00184 | 0.003862 | 0.067745 | 4,987.5 | 0x53...e695 | |
| 05/10/2025 | 6:18:33 AM | sell | $9.17 | $0.001839 | 0.003864 | 0.067748 | 4,987.5 | 0x34...59e4 | |
| 05/10/2025 | 6:12:23 AM | sell | $9.17 | $0.001835 | 0.003875 | 0.067751 | 5,000 | 0xfa...4c2d | |
| 05/10/2025 | 5:57:49 AM | sell | $1.82 | $0.001822 | 0.0007753 | 0.067753 | 1,000 | 0x96...0150 | |
| 05/10/2025 | 5:40:25 AM | sell | $1.81 | $0.001818 | 0.0007754 | 0.067754 | 1,000 | 0x5d...d659 | |
| 05/10/2025 | 5:22:37 AM | buy | $0.4722 | $0.001854 | 0.0002014 | 0.067911 | 254.57 | 0xbc...c50b | |
| 05/10/2025 | 5:18:21 AM | sell | $579.33 | $0.001841 | 0.2472 | 0.067856 | 314,662.24 | 0x5b...6355 | |
| 05/10/2025 | 4:49:51 AM | sell | $4.52 | $0.001854 | 0.001944 | 0.067961 | 2,442.44 | 0xa1...7759 |