- WhatToFarm
- Optimism
- Uniswap V3
- SOONX-WETH LPs
Info about SOONX-WETH pair
- Pooled SOONX:
- 12.4M
- Pooled WETH:
- $9.15
SOONX/WETH price stats on Optimism
As of June 4, 2025, the current price of SOONX token on DEX Uniswap V3 is $0.001917. SOONX price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $888.59. SOONX token contract is 0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9 with a market cap $1,917,375.15. The liquidity pool contract is 0x28117b7b8DBa890041D7EBE646082Af043533DA2 with total value locked (TVL) of $47,810.88. The SOONX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SOONX/WETH now?
The current liquidity of SOONX/WETH with the contract address 0x28117b7b8DBa890041D7EBE646082Af043533DA2 is $47,810.88.
How many transactions are there in the SOONX/WETH pool in the last 24 hours?
The total transactions of SOONX/WETH is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOONX/WETH pool in the last 24 hours?
SOONX/WETH pool has a trading volume of $888.59 in the last 24 hours.
What is the exchange rate of 1 SOONX to WETH?
The exchange rate of 1 SOONX to WETH is 0.0000007306, captured at 7:28 AM UTC.
How much is 1 SOONX in dollars?
The price of converting 1 SOONX to USD is $0.001917 today.
SOONX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 7:09:01 AM | sell | $3.83 | $0.001917 | 0.001461 | 0.067306 | 2,000 | 0xf6...ab87 | |
| 06/04/2025 | 6:48:25 AM | sell | $3.83 | $0.001917 | 0.001461 | 0.067309 | 2,000 | 0x5c...95e7 | |
| 06/04/2025 | 6:40:31 AM | sell | $3.83 | $0.001918 | 0.001462 | 0.067311 | 2,000 | 0xf3...9cab | |
| 06/04/2025 | 5:26:25 AM | sell | $1.91 | $0.001923 | 0.0007295 | 0.067313 | 997.5 | 0x70...7420 | |
| 06/04/2025 | 2:43:17 AM | buy | $0.4283 | $0.001958 | 0.0001632 | 0.067462 | 218.72 | 0xf2...cf51 | |
| 06/04/2025 | 2:06:49 AM | buy | $0.5215 | $0.001945 | 0.0002 | 0.067462 | 268.02 | 0xfd...ef57 | |
| 06/04/2025 | 1:40:25 AM | buy | $101.52 | $0.001949 | 0.03869 | 0.06743 | 52,070.22 | 0x9b...7fe9 | |
| 06/04/2025 | 1:16:09 AM | sell | $1.89 | $0.001898 | 0.0007252 | 0.067252 | 1,000 | 0xc1...ef7c | |
| 06/04/2025 | 12:56:41 AM | buy | $0.5176 | $0.001915 | 0.0002 | 0.0674 | 270.26 | 0x67...1e0b | |
| 06/03/2025 | 11:26:07 PM | sell | $3.76 | $0.001883 | 0.00145 | 0.067253 | 2,000 | 0xaf...748c | |
| 06/03/2025 | 10:38:11 PM | sell | $1.89 | $0.001894 | 0.0007255 | 0.067255 | 1,000 | 0x6b...0c15 | |
| 06/03/2025 | 10:26:29 PM | sell | $9.44 | $0.001889 | 0.003629 | 0.067259 | 5,000 | 0x0b...2697 | |
| 06/03/2025 | 9:49:17 PM | sell | $9.46 | $0.001892 | 0.003632 | 0.067264 | 5,000 | 0xe3...08d4 | |
| 06/03/2025 | 9:24:35 PM | sell | $1.88 | $0.001893 | 0.000725 | 0.067268 | 997.5 | 0x17...77e9 | |
| 06/03/2025 | 7:26:53 PM | sell | $195.06 | $0.001927 | 0.07417 | 0.067328 | 101,208.35 | 0x9c...0275 | |
| 06/03/2025 | 7:25:07 PM | sell | $1.94 | $0.001943 | 0.0007389 | 0.067389 | 1,000 | 0x2c...7e61 | |
| 06/03/2025 | 5:33:57 PM | buy | $2.06 | $0.001983 | 0.0007834 | 0.067539 | 1,039.12 | 0x77...19d0 | |
| 06/03/2025 | 4:50:13 PM | sell | $1.93 | $0.00193 | 0.0007389 | 0.067389 | 1,000 | 0x86...ff7a | |
| 06/03/2025 | 4:39:53 PM | sell | $100.93 | $0.001938 | 0.03863 | 0.06742 | 52,056.88 | 0x39...b740 | |
| 06/03/2025 | 3:19:09 PM | buy | $0.07918 | $0.002006 | 0.00003 | 0.067603 | 39.45 | 0xe6...222d |