- WhatToFarm
- Optimism
- Uniswap V3
- SOONX-WETH LPs
Info about SOONX-WETH pair
- Pooled SOONX:
- 23.08M
- Pooled WETH:
- $19.44
SOONX/WETH price stats on Optimism
As of January 2, 2025, the current price of SOONX token on DEX Uniswap V3 is $0.002918. SOONX price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,717.98. SOONX token contract is 0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9 with a market cap $2,918,653.46. The liquidity pool contract is 0x28117b7b8DBa890041D7EBE646082Af043533DA2 with total value locked (TVL) of $135,270.64. The SOONX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SOONX/WETH now?
The current liquidity of SOONX/WETH with the contract address 0x28117b7b8DBa890041D7EBE646082Af043533DA2 is $135,270.64.
How many transactions are there in the SOONX/WETH pool in the last 24 hours?
The total transactions of SOONX/WETH is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOONX/WETH pool in the last 24 hours?
SOONX/WETH pool has a trading volume of $8,717.98 in the last 24 hours.
What is the exchange rate of 1 SOONX to WETH?
The exchange rate of 1 SOONX to WETH is 0.0000008354, captured at 4:36 PM UTC.
How much is 1 SOONX in dollars?
The price of converting 1 SOONX to USD is $0.002918 today.
SOONX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:03:23 PM | sell | $100.6 | $0.002918 | 0.02879 | 0.068354 | 34,470.19 | 0x71...814a | |
| 01/02/2025 | 2:28:37 PM | buy | $51.9 | $0.002951 | 0.015 | 0.06853 | 17,583.83 | 0x2a...124e | |
| 01/02/2025 | 2:27:17 PM | sell | $60.41 | $0.002893 | 0.01746 | 0.068361 | 20,884.32 | 0xf3...8d2e | |
| 01/02/2025 | 2:26:29 PM | sell | $242.76 | $0.002906 | 0.07016 | 0.068399 | 83,537.31 | 0x72...877f | |
| 01/02/2025 | 2:23:43 PM | buy | $99.64 | $0.002971 | 0.0288 | 0.068588 | 33,535.39 | 0xe6...3bec | |
| 01/02/2025 | 2:16:59 PM | sell | $106.7 | $0.002912 | 0.03084 | 0.068418 | 36,635.29 | 0xa1...79a7 | |
| 01/02/2025 | 12:46:17 PM | buy | $92.5 | $0.002989 | 0.02658 | 0.068591 | 30,938.5 | 0x7d...e2e3 | |
| 01/02/2025 | 12:08:55 PM | sell | $302.48 | $0.002934 | 0.08707 | 0.068446 | 103,087.17 | 0xfd...5066 | |
| 01/02/2025 | 12:06:57 PM | sell | $147.68 | $0.002953 | 0.04251 | 0.068503 | 50,000 | 0x9c...080d | |
| 01/02/2025 | 11:40:43 AM | sell | $92.19 | $0.002963 | 0.02654 | 0.068533 | 31,110.41 | 0xf0...11aa | |
| 01/02/2025 | 11:37:11 AM | sell | $73.83 | $0.00297 | 0.02126 | 0.068553 | 24,854.78 | 0xb2...4aa1 | |
| 01/02/2025 | 11:36:11 AM | sell | $56.82 | $0.002976 | 0.01636 | 0.06857 | 19,091.41 | 0x6d...2ed1 | |
| 01/02/2025 | 11:17:41 AM | buy | $58.85 | $0.003036 | 0.01694 | 0.068744 | 19,383.19 | 0x78...f075 | |
| 01/02/2025 | 11:03:11 AM | sell | $59.83 | $0.002976 | 0.01723 | 0.06857 | 20,106.63 | 0x86...034d | |
| 01/02/2025 | 11:01:07 AM | sell | $81.39 | $0.002982 | 0.02343 | 0.068588 | 27,292.31 | 0xb3...bd8e | |
| 01/02/2025 | 11:00:21 AM | buy | $347.25 | $0.003031 | 0.1 | 0.068728 | 114,563.19 | 0x71...3905 | |
| 01/02/2025 | 10:53:09 AM | sell | $55.34 | $0.002958 | 0.01593 | 0.068519 | 18,707.76 | 0xe3...2e30 | |
| 01/02/2025 | 10:46:09 AM | sell | $70.78 | $0.002963 | 0.02038 | 0.068534 | 23,884.61 | 0xa9...8a57 | |
| 01/02/2025 | 9:57:11 AM | sell | $52.17 | $0.002963 | 0.01505 | 0.06855 | 17,605.61 | 0x5a...251e | |
| 01/02/2025 | 9:54:11 AM | sell | $62.6 | $0.002952 | 0.01816 | 0.068564 | 21,203.6 | 0x87...7ad7 |