- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 790.94
- Pooled WETH:
- $0.1755
SNX/WETH price stats on Optimism
As of October 10, 2025, the current price of SNX token on DEX Uniswap V3 is $1.26. SNX price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3.12. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $76,635,432.55. The liquidity pool contract is 0xfea834a5c47b923AdD607Cc5B96288D18ffB9c3f with total value locked (TVL) of $1,716.26. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xfea834a5c47b923AdD607Cc5B96288D18ffB9c3f is $1,716.26.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.00031, captured at 7:34 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.26 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:25:47 PM | sell | $0.0234 | $1.26 | 0.055738 | 0.00031 | 0.01851 | 0x2d...b5b1 | |
| 10/10/2025 | 6:11:59 PM | sell | $0.02095 | $1.27 | 0.05513 | 0.0003111 | 0.01649 | 0x99...fec4 | |
| 10/10/2025 | 5:11:23 PM | sell | $0.02292 | $1.27 | 0.055592 | 0.0003121 | 0.01791 | 0x3b...7a4e | |
| 10/10/2025 | 4:28:35 PM | buy | $0.0465 | $1.31 | 0.00001126 | 0.0003179 | 0.03541 | 0xc8...d6ba | |
| 10/10/2025 | 3:07:13 PM | sell | $0.04967 | $1.33 | 0.00001161 | 0.0003116 | 0.03726 | 0x2c...4ddb | |
| 10/10/2025 | 3:04:47 PM | sell | $0.04274 | $1.33 | 0.00001004 | 0.0003138 | 0.03201 | 0x10...3764 | |
| 10/10/2025 | 3:04:01 PM | sell | $0.04167 | $1.34 | 0.059787 | 0.0003158 | 0.03098 | 0xad...e4c5 | |
| 10/10/2025 | 3:03:45 PM | sell | $0.02194 | $1.35 | 0.055152 | 0.0003174 | 0.01623 | 0x6d...7b00 | |
| 10/10/2025 | 3:03:19 PM | sell | $0.02133 | $1.35 | 0.055011 | 0.0003184 | 0.01573 | 0x4f...541f | |
| 10/10/2025 | 2:53:45 PM | sell | $0.02094 | $1.38 | 0.054843 | 0.0003194 | 0.01516 | 0xc6...f864 | |
| 10/10/2025 | 2:33:41 PM | sell | $0.02487 | $1.38 | 0.05575 | 0.0003205 | 0.01793 | 0xbd...424b | |
| 10/10/2025 | 1:44:53 PM | buy | $0.02167 | $1.43 | 0.054935 | 0.0003271 | 0.01508 | 0x0f...b6bc | |
| 10/10/2025 | 1:42:57 PM | buy | $0.02036 | $1.43 | 0.054637 | 0.0003261 | 0.01421 | 0x73...fa80 | |
| 10/10/2025 | 1:39:53 PM | buy | $0.0539 | $1.42 | 0.00001227 | 0.0003244 | 0.03783 | 0x7a...22d9 | |
| 10/10/2025 | 1:37:47 PM | buy | $0.04006 | $1.41 | 0.059151 | 0.0003222 | 0.0284 | 0x44...f630 | |
| 10/10/2025 | 1:37:03 PM | buy | $0.04008 | $1.4 | 0.059156 | 0.0003203 | 0.02858 | 0xed...36f5 | |
| 10/10/2025 | 1:21:27 PM | sell | $0.02037 | $1.37 | 0.054653 | 0.0003135 | 0.01484 | 0xad...821c | |
| 10/10/2025 | 1:15:37 PM | sell | $0.01353 | $1.37 | 0.053098 | 0.0003142 | 0.009857 | 0xba...adc6 | |
| 10/10/2025 | 1:03:41 PM | sell | $0.02367 | $1.37 | 0.055423 | 0.0003151 | 0.0172 | 0x54...9a1d | |
| 10/10/2025 | 12:49:57 PM | sell | $0.02391 | $1.37 | 0.055494 | 0.0003162 | 0.01737 | 0x01...b3a2 |