- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 670,562.46
- Pooled WETH:
- $57.01
SNX/WETH price stats on Optimism
As of April 1, 2025, the current price of SNX token on DEX Uniswap V3 is $0.7707. SNX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $203,324.69. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $82,159,226.04. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $625,683.22. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $625,683.22.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 550 in the last 24 hours, 224 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $203,324.69 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0004037, captured at 3:34 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.7707 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:32:51 PM | buy | $566.93 | $0.7707 | 0.2969 | 0.0004037 | 735.55 | 0xfa...f3f9 | |
| 04/01/2025 | 3:32:41 PM | buy | $1,185 | $0.77 | 0.6207 | 0.0004033 | 1,538.82 | 0x3e...80ea | |
| 04/01/2025 | 3:21:05 PM | sell | $1,042.3 | $0.7663 | 0.5452 | 0.0004009 | 1,360 | 0xf2...fb4e | |
| 04/01/2025 | 3:18:45 PM | sell | $86.6 | $0.7719 | 0.04501 | 0.0004012 | 112.18 | 0x2b...5816 | |
| 04/01/2025 | 3:18:47 PM | sell | $101.93 | $0.7719 | 0.05297 | 0.0004011 | 132.05 | 0xcd...9ff1 | |
| 04/01/2025 | 3:18:29 PM | sell | $152.53 | $0.771 | 0.07937 | 0.0004012 | 197.81 | 0x90...b942 | |
| 04/01/2025 | 3:18:25 PM | sell | $28.58 | $0.7712 | 0.01487 | 0.0004013 | 37.05 | 0x80...89a9 | |
| 04/01/2025 | 3:18:25 PM | sell | $27.16 | $0.7712 | 0.01413 | 0.0004013 | 35.21 | 0x65...47e3 | |
| 04/01/2025 | 3:18:25 PM | sell | $9.95 | $0.7712 | 0.00518 | 0.0004013 | 12.9 | 0x80...89a9 | |
| 04/01/2025 | 3:18:27 PM | sell | $143.71 | $0.7711 | 0.07478 | 0.0004013 | 186.35 | 0x77...f05f | |
| 04/01/2025 | 3:18:27 PM | sell | $9.26 | $0.7711 | 0.004821 | 0.0004012 | 12.01 | 0x20...c912 | |
| 04/01/2025 | 3:18:23 PM | sell | $2.36 | $0.7661 | 0.001238 | 0.0004013 | 3.08 | 0x9f...ef49 | |
| 04/01/2025 | 3:18:13 PM | sell | $20.05 | $0.7702 | 0.01045 | 0.0004013 | 26.04 | 0x29...8f5d | |
| 04/01/2025 | 3:18:05 PM | sell | $27.24 | $0.7702 | 0.01419 | 0.0004013 | 35.37 | 0x48...d735 | |
| 04/01/2025 | 3:18:03 PM | sell | $75.93 | $0.7703 | 0.03957 | 0.0004014 | 98.57 | 0xb1...fd7e | |
| 04/01/2025 | 3:18:03 PM | sell | $3.46 | $0.7703 | 0.001804 | 0.0004014 | 4.49 | 0xc2...46d5 | |
| 04/01/2025 | 3:17:43 PM | sell | $5.61 | $0.7697 | 0.002928 | 0.0004014 | 7.29 | 0xc0...d5c7 | |
| 04/01/2025 | 3:17:41 PM | sell | $2.74 | $0.7697 | 0.001433 | 0.0004014 | 3.56 | 0x04...32ee | |
| 04/01/2025 | 3:17:35 PM | sell | $4.69 | $0.7687 | 0.002452 | 0.0004014 | 6.1 | 0x1c...f1a7 | |
| 04/01/2025 | 3:17:31 PM | sell | $106.46 | $0.7687 | 0.05559 | 0.0004014 | 138.48 | 0x33...6f54 |