- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 560,815.01
- Pooled WETH:
- $56.06
SNX/WETH price stats on Optimism
As of May 14, 2025, the current price of SNX token on DEX Uniswap V3 is $0.8903. SNX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $468,275.38. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $90,396,833.43. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $644,129.61. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $644,129.61.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 1031 in the last 24 hours, 603 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $468,275.38 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003448, captured at 4:46 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.8903 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:31:03 PM | sell | $335.85 | $0.8903 | 0.13 | 0.0003448 | 377.19 | 0x55...4dbe | |
| 05/14/2025 | 4:30:47 PM | sell | $401.85 | $0.8906 | 0.1556 | 0.0003449 | 451.18 | 0x37...81f6 | |
| 05/14/2025 | 4:16:51 PM | buy | $28.85 | $0.9024 | 0.01109 | 0.000347 | 31.96 | 0x21...d51e | |
| 05/14/2025 | 4:16:45 PM | buy | $117.34 | $0.9024 | 0.04512 | 0.000347 | 130.03 | 0x8b...2aa7 | |
| 05/14/2025 | 4:16:43 PM | buy | $123.33 | $0.9023 | 0.04742 | 0.0003469 | 136.68 | 0x81...2fdf | |
| 05/14/2025 | 4:16:41 PM | buy | $56.75 | $0.9022 | 0.02182 | 0.0003469 | 62.9 | 0x96...ac48 | |
| 05/14/2025 | 4:16:37 PM | buy | $49.37 | $0.9022 | 0.01898 | 0.0003469 | 54.72 | 0xe0...dad9 | |
| 05/14/2025 | 4:16:33 PM | buy | $1,286.78 | $0.9017 | 0.4948 | 0.0003467 | 1,427.02 | 0x99...594c | |
| 05/14/2025 | 4:16:21 PM | buy | $42.53 | $0.9012 | 0.01635 | 0.0003465 | 47.19 | 0xbf...b2f1 | |
| 05/14/2025 | 4:16:17 PM | buy | $60.24 | $0.9011 | 0.02316 | 0.0003465 | 66.85 | 0x84...f440 | |
| 05/14/2025 | 4:16:03 PM | buy | $287.34 | $0.901 | 0.1104 | 0.0003465 | 318.89 | 0x73...c4f0 | |
| 05/14/2025 | 4:15:17 PM | sell | $377.07 | $0.8957 | 0.145 | 0.0003444 | 420.98 | 0x99...0c5f | |
| 05/14/2025 | 4:13:15 PM | buy | $183.62 | $0.9011 | 0.07061 | 0.0003465 | 203.76 | 0xd5...01e7 | |
| 05/14/2025 | 4:13:13 PM | buy | $11.09 | $0.901 | 0.004268 | 0.0003465 | 12.31 | 0x0e...6421 | |
| 05/14/2025 | 4:13:11 PM | buy | $323.78 | $0.9009 | 0.1245 | 0.0003464 | 359.37 | 0x3b...ae7d | |
| 05/14/2025 | 4:12:45 PM | buy | $407.05 | $0.9007 | 0.1565 | 0.0003463 | 451.92 | 0x75...9a30 | |
| 05/14/2025 | 4:12:39 PM | buy | $17.71 | $0.9005 | 0.006813 | 0.0003463 | 19.67 | 0xb7...d770 | |
| 05/14/2025 | 4:12:31 PM | buy | $290.21 | $0.9004 | 0.1116 | 0.0003462 | 322.3 | 0x33...051e | |
| 05/14/2025 | 4:12:29 PM | buy | $69.25 | $0.9003 | 0.02663 | 0.0003462 | 76.92 | 0x10...6d98 | |
| 05/14/2025 | 4:12:11 PM | buy | $61.45 | $0.9002 | 0.02363 | 0.0003461 | 68.26 | 0x4b...47be |