- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 630,784.35
- Pooled WETH:
- $118.61
SNX/WETH price stats on Optimism
As of December 21, 2024, the current price of SNX token on DEX Uniswap V3 is $2.03. SNX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $1,395,207.72. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $212,555,932.45. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $1,686,409.46. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $1,686,409.46.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 1965 in the last 24 hours, 1123 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,395,207.72 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0006032, captured at 3:00 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.03 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:55:35 PM | buy | $2.7 | $2.03 | 0.0007991 | 0.0006032 | 1.32 | 0x8f...ba64 | |
| 12/21/2024 | 2:52:57 PM | sell | $959.63 | $2.04 | 0.2818 | 0.0005997 | 469.96 | 0x7f...6101 | |
| 12/21/2024 | 2:50:41 PM | buy | $0.1166 | $2.04 | 0.00003445 | 0.0006034 | 0.05709 | 0x24...8dfd | |
| 12/21/2024 | 2:50:21 PM | buy | $175.08 | $2.04 | 0.05172 | 0.0006034 | 85.72 | 0x09...8b67 | |
| 12/21/2024 | 2:48:53 PM | sell | $63.52 | $2.03 | 0.01876 | 0.0005997 | 31.28 | 0xdb...ea9e | |
| 12/21/2024 | 2:48:21 PM | sell | $1,191.68 | $2.03 | 0.352 | 0.0005999 | 586.84 | 0x91...a555 | |
| 12/21/2024 | 2:47:41 PM | sell | $1,744.84 | $2.03 | 0.5154 | 0.0006002 | 858.77 | 0xea...3ef6 | |
| 12/21/2024 | 2:46:01 PM | buy | $120.43 | $2.04 | 0.03558 | 0.000604 | 58.9 | 0xb7...b1a5 | |
| 12/21/2024 | 2:43:37 PM | sell | $195.57 | $2.03 | 0.05776 | 0.0006004 | 96.2 | 0x16...430b | |
| 12/21/2024 | 2:43:35 PM | sell | $218.21 | $2.03 | 0.06445 | 0.0006004 | 107.33 | 0xc0...0fd1 | |
| 12/21/2024 | 2:43:31 PM | sell | $1,232.89 | $2.03 | 0.3641 | 0.0006006 | 606.24 | 0x57...9baf | |
| 12/21/2024 | 2:43:29 PM | sell | $377.41 | $2.03 | 0.1114 | 0.0006008 | 185.52 | 0x28...b419 | |
| 12/21/2024 | 2:43:27 PM | sell | $207.76 | $2.03 | 0.06136 | 0.0006009 | 102.12 | 0x72...2a87 | |
| 12/21/2024 | 2:43:23 PM | sell | $519.18 | $2.03 | 0.1533 | 0.0006009 | 255.08 | 0x11...ff82 | |
| 12/21/2024 | 2:43:19 PM | sell | $97.62 | $2.03 | 0.02881 | 0.000601 | 47.93 | 0x9f...92fc | |
| 12/21/2024 | 2:43:15 PM | sell | $821.1 | $2.03 | 0.2423 | 0.0006011 | 403.15 | 0x1c...bcc0 | |
| 12/21/2024 | 2:43:13 PM | sell | $210.11 | $2.03 | 0.06201 | 0.0006012 | 103.14 | 0xa6...cdd6 | |
| 12/21/2024 | 2:43:11 PM | sell | $194.05 | $2.03 | 0.05727 | 0.0006013 | 95.25 | 0x03...ed34 | |
| 12/21/2024 | 2:42:43 PM | sell | $163.93 | $2.03 | 0.04836 | 0.0006013 | 80.42 | 0x22...bc36 | |
| 12/21/2024 | 2:42:31 PM | sell | $186.58 | $2.03 | 0.05504 | 0.0006014 | 91.53 | 0xc7...9edf |