- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 540,794.53
- Pooled WETH:
- $86.09
SNX/WETH price stats on Optimism
As of January 22, 2025, the current price of SNX token on DEX Uniswap V3 is $1.7. SNX price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $944,806.03. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $181,979,983.04. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $1,206,429.62. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $1,206,429.62.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 2117 in the last 24 hours, 1149 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $944,806.03 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.000512, captured at 4:36 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.7 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:34:19 AM | sell | $245.3 | $1.7 | 0.07381 | 0.000512 | 144.14 | 0x64...7082 | |
| 01/22/2025 | 4:34:05 AM | sell | $44.63 | $1.7 | 0.01342 | 0.000512 | 26.22 | 0xa5...bb29 | |
| 01/22/2025 | 4:33:43 AM | sell | $564.58 | $1.7 | 0.1698 | 0.0005121 | 331.69 | 0x5a...6b7f | |
| 01/22/2025 | 4:33:43 AM | sell | $468.79 | $1.7 | 0.141 | 0.0005122 | 275.37 | 0xf8...6af5 | |
| 01/22/2025 | 4:31:39 AM | sell | $277.21 | $1.7 | 0.0834 | 0.0005122 | 162.81 | 0x79...187c | |
| 01/22/2025 | 4:31:27 AM | sell | $282.82 | $1.7 | 0.08509 | 0.0005123 | 166.08 | 0x03...afd5 | |
| 01/22/2025 | 4:31:29 AM | sell | $136.78 | $1.7 | 0.04115 | 0.0005123 | 80.33 | 0xb5...70d6 | |
| 01/22/2025 | 4:31:25 AM | sell | $282.84 | $1.7 | 0.0851 | 0.0005123 | 166.08 | 0x3a...fd09 | |
| 01/22/2025 | 4:30:59 AM | sell | $524.36 | $1.7 | 0.1577 | 0.0005125 | 307.79 | 0x6d...1bae | |
| 01/22/2025 | 4:30:59 AM | sell | $749.43 | $1.7 | 0.2254 | 0.0005124 | 440 | 0x52...f4c7 | |
| 01/22/2025 | 4:30:27 AM | sell | $201.75 | $1.7 | 0.0607 | 0.0005126 | 118.41 | 0x41...6f1c | |
| 01/22/2025 | 4:29:31 AM | buy | $56.91 | $1.71 | 0.01712 | 0.0005157 | 33.2 | 0x78...fc62 | |
| 01/22/2025 | 4:29:17 AM | sell | $1,129.03 | $1.7 | 0.3397 | 0.0005129 | 662.23 | 0x81...89f7 | |
| 01/22/2025 | 4:29:17 AM | sell | $1,431.53 | $1.7 | 0.4307 | 0.0005127 | 840 | 0x08...1e82 | |
| 01/22/2025 | 4:28:49 AM | sell | $272.17 | $1.7 | 0.08189 | 0.000513 | 159.6 | 0xf3...fd5f | |
| 01/22/2025 | 4:28:47 AM | sell | $385.6 | $1.7 | 0.116 | 0.0005131 | 226.1 | 0x0b...b3f1 | |
| 01/22/2025 | 4:28:31 AM | sell | $20.89 | $1.7 | 0.006286 | 0.0005131 | 12.25 | 0x91...8a68 | |
| 01/22/2025 | 4:28:29 AM | sell | $20.89 | $1.7 | 0.006286 | 0.0005131 | 12.25 | 0xe2...b278 | |
| 01/22/2025 | 4:28:27 AM | sell | $20.89 | $1.7 | 0.006286 | 0.0005131 | 12.25 | 0xe4...89c5 | |
| 01/22/2025 | 4:28:23 AM | sell | $20.89 | $1.7 | 0.006286 | 0.0005131 | 12.25 | 0xcd...3d98 |