WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.399
Price
0.000148 WETH
TVL
$270,171.72
MKT CAP
$15.6M
5m
0%
1h
-0.46%
4h
-0.56%
24h
5.30%
Share
TXNS
567
Buys
256
Sells
311
Volume
33K
Telegram price alerts
Pair:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
418,341.78
Pooled WETH:
$38.3

SNX/WETH price stats on Optimism

As of January 31, 2026, the current price of SNX token on DEX Uniswap V3 is $0.399. SNX price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $32,763.60. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $15,648,869.42. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $270,171.73. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $270,171.73.

The total transactions of SNX/WETH is 567 in the last 24 hours, 256 of which are buy transactions, and 311 are sales transactions.

SNX/WETH pool has a trading volume of $32,763.60 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000148, captured at 3:55 AM UTC.

The price of converting 1 SNX to USD is $0.399 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20263:48:51 AMbuy$0.02384$0.3990.0588480.0001480.05975
0xf02...EEEE
0xde...05f2
01/31/20263:48:33 AMbuy$0.3208$0.3990.0001190.0001480.804
0xf02...EEEE
0xd3...a10f
01/31/20263:40:15 AMsell$0.08745$0.39680.000032430.00014710.2203
0x03d...8557
0x31...42ca
01/31/20263:40:03 AMbuy$0.1718$0.39920.000063730.0001480.4304
0xf02...EEEE
0x5c...ec7a
01/31/20263:34:31 AMbuy$0.1646$0.39940.000061030.0001480.4122
0x11B...b457
0x8a...eaa4
01/31/20263:34:25 AMbuy$0.09539$0.39950.000035340.0001480.2387
0xA2F...aaaa
0x75...b2f3
01/31/20263:33:49 AMbuy$0.1299$0.39970.000048150.0001480.3251
0xf02...EEEE
0x95...2902
01/31/20263:33:47 AMsell$381.34$0.39770.14120.0001473958.84
0x61B...a473
0xd5...a595
01/31/20263:31:59 AMsell$100.27$0.39890.037120.0001476251.37
0x61B...a473
0xf4...f369
01/31/20263:26:29 AMsell$101.13$0.40030.037360.0001479252.62
0x61B...a473
0xb3...bd47
01/31/20263:08:29 AMbuy$101.49$0.40180.037570.0001487252.54
0x61B...a473
0x6c...8fd2
01/31/20262:56:35 AMsell$117.82$0.39950.043610.0001479294.88
0x61B...a473
0x4d...8fe9
01/31/20262:47:41 AMsell$0.2084$0.40080.000076980.0001480.5199
0x08B...A971
0xa7...9684
01/31/20262:46:45 AMsell$0.0102$0.40030.0537740.0001480.02549
0xe92...CCCC
0x55...b413
01/31/20262:46:43 AMsell$0.0235$0.40030.0586910.0001480.0587
0xc7D...9999
0x4a...7947
01/31/20262:46:41 AMsell$0.6482$0.40030.00023970.0001481.61
0xceC...2222
0x75...4ecd
01/31/20262:46:39 AMbuy$110.35$0.40240.040810.0001488274.22
0x61B...a473
0x22...3cbb
01/31/20262:41:05 AMsell$0.1823$0.40.000067380.00014780.4558
0x10B...BE98
0xe9...8bbe
01/31/20262:40:35 AMsell$0.236$0.39990.000087250.00014780.5903
0x07B...6cC3
0xe6...acf6
01/31/20261:58:45 AMbuy$100.17$0.40090.037120.0001485249.84
0x61B...a473
0x98...b0f9