WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.275
Price
0.0001361 WETH
TVL
$93,200.41
MKT CAP
$9.1M
5m
0%
1h
-0.48%
4h
-0.35%
24h
-3.79%
Share
TXNS
502
Buys
321
Sells
181
Volume
10K
Telegram price alerts
Pair:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
296,359.58
Pooled WETH:
$5.78

SNX/WETH price stats on Optimism

As of April 2, 2026, the current price of SNX token on DEX Uniswap V3 is $0.275. SNX price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $9,714.04. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $9,063,101.10. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $93,200.41. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $93,200.41.

The total transactions of SNX/WETH is 502 in the last 24 hours, 321 of which are buy transactions, and 181 are sales transactions.

SNX/WETH pool has a trading volume of $9,714.04 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001361, captured at 1:53 PM UTC.

The price of converting 1 SNX to USD is $0.275 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20261:44:17 PMbuy$103.07$0.2750.051030.0001361374.72
0xF01...63D4
0xae...eb03
04/02/20261:44:07 PMbuy$101.44$0.27480.050230.0001361369.07
0xF01...63D4
0xbb...5871
04/02/20261:41:35 PMbuy$103.68$0.27470.051330.000136377.36
0xF01...63D4
0x89...5088
04/02/20261:40:23 PMbuy$0.1673$0.27460.000082860.0001360.6092
0xFcF...DDDD
0xea...7323
04/02/20261:35:17 PMbuy$2.96$0.27430.0014690.00013610.8
0x12B...163A
0xcb...d00d
04/02/20261:35:11 PMbuy$0.6541$0.27460.00032390.0001362.38
0x02B...AE74
0x10...94fc
04/02/20261:35:11 PMbuy$10.34$0.27460.005120.000135937.64
0x2A8...58F1
0x5c...d6dd
04/02/20261:35:09 PMbuy$8.1$0.27460.0040130.000135929.51
0x185...6065
0x10...4c70
04/02/20261:19:35 PMbuy$0.01001$0.2750.0549480.00013590.03638
0x051...6666
0xeb...d39f
04/02/20261:15:31 PMbuy$0.1972$0.27470.000097610.00013590.7178
0x06B...a93D
0xf5...fbdb
04/02/20261:13:25 PMbuy$5.4$0.27510.0026710.000135919.64
0x9B6...66a1
0x1a...fa92
04/02/20261:12:51 PMbuy$0.02127$0.2750.000010510.00013590.07732
0xC62...5555
0xb5...9289
04/02/20261:12:27 PMbuy$0.1718$0.2750.000084960.00013590.6248
0xc7D...9999
0x8f...92c5
04/02/20261:12:03 PMbuy$0.7931$0.2750.00039210.00013592.88
0x148...D56e
0x2b...83d3
04/02/20261:12:05 PMbuy$2.32$0.2750.0011470.00013598.43
0x04B...2f9b
0x23...1faa
04/02/20261:12:03 PMbuy$1.67$0.2750.00082650.00013596.07
0x7d5...7545
0xfb...f115
04/02/20261:12:05 PMbuy$2.58$0.2750.001280.00013599.41
0x2A8...58F1
0x5d...92ab
04/02/20261:12:05 PMbuy$0.6472$0.2750.000320.00013592.35
0x110...51C6
0x09...bf96
04/02/20261:12:03 PMbuy$0.6472$0.2750.000320.00013592.35
0x1EF...7Ca8
0xfa...3ae1
04/02/20261:10:47 PMbuy$0.2217$0.27490.00010960.00013590.8062
0x00B...5011
0x13...8169