WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.7036
Price
0.0001584 WETH
TVL
$474,239.47
MKT CAP
$43.2M
5m
-0.15%
1h
0.54%
4h
-1.15%
24h
0.67%
Share
TXNS
530
Buys
327
Sells
203
Volume
83K
Telegram price alerts
Pair:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
423,073.02
Pooled WETH:
$39.76

SNX/WETH price stats on Optimism

As of September 11, 2025, the current price of SNX token on DEX Uniswap V3 is $0.7036. SNX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $83,060.83. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $43,202,708.42. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $474,239.47. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $474,239.47.

The total transactions of SNX/WETH is 530 in the last 24 hours, 327 of which are buy transactions, and 203 are sales transactions.

SNX/WETH pool has a trading volume of $83,060.83 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001584, captured at 11:46 AM UTC.

The price of converting 1 SNX to USD is $0.7036 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202511:46:33 AMbuy$0.0122$0.70360.0527480.00015840.01734
0xf02...EEEE
0x1e...dd96
09/11/202511:44:03 AMbuy$0.8879$0.70360.00020.00015841.26
0x2A8...58F1
0x10...fa95
09/11/202511:44:01 AMsell$100.83$0.69940.022710.0001575144.16
0x476...644C
0x93...6e52
09/11/202511:43:37 AMbuy$0.01001$0.70370.0522540.00015850.01422
0xc7D...9999
0x95...f064
09/11/202511:43:35 AMbuy$0.02013$0.70370.0545350.00015850.02861
0xe92...CCCC
0xef...b7a2
09/11/202511:43:33 AMbuy$0.03002$0.70370.0567630.00015850.04266
0xFcF...DDDD
0xb7...8c5b
09/11/202511:43:31 AMbuy$0.04179$0.70370.0594150.00015850.05939
0xA2F...aaaa
0x1e...2af6
09/11/202511:43:25 AMbuy$1.77$0.70370.00040.00015852.52
0xD82...289f
0xea...4fa1
09/11/202511:43:27 AMbuy$0.3206$0.70370.000072230.00015850.4557
0xceC...2222
0xae...9108
09/11/202511:43:25 AMbuy$0.4364$0.70370.000098310.00015850.6202
0xc7D...9999
0x3b...e473
09/11/202511:43:23 AMsell$1,046.33$0.69990.23560.00015761,494.84
0x476...644C
0x0b...e200
09/11/202511:41:05 AMbuy$0.04004$0.70460.059020.00015870.05682
0xA9C...BBBB
0xce...676d
09/11/202511:41:05 AMsell$188.46$0.70050.042450.0001577269.03
0x476...644C
0x3c...457d
09/11/202511:41:03 AMsell$106.74$0.70060.024040.0001578152.35
0x476...644C
0xa4...d326
09/11/202511:39:25 AMbuy$0.01331$0.70490.0529990.00015870.01889
0xf02...EEEE
0x9c...c68b
09/11/202511:39:23 AMsell$355.95$0.70080.080170.0001578507.91
0x476...644C
0xb7...b971
09/11/202511:37:03 AMsell$153.16$0.70090.03450.0001578218.5
0x73F...735B
0x5a...387b
09/11/202511:35:45 AMbuy$0.01003$0.70520.052260.00015880.01422
0xA2F...aaaa
0x83...8adb
09/11/202511:35:19 AMbuy$0.01102$0.70520.0524840.00015880.01563
0xf02...EEEE
0x73...71f0
09/11/202511:35:17 AMbuy$0.0235$0.70520.0552950.00015880.03333
0x33a...4444
0x9b...aeef