- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 600,801.8
- Pooled WETH:
- $44.8
SNX/WETH price stats on Optimism
As of July 1, 2025, the current price of SNX token on DEX Uniswap V3 is $0.5661. SNX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $44,410.11. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $39,355,410.21. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $450,677.39. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $450,677.39.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 236 in the last 24 hours, 82 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $44,410.11 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0002294, captured at 5:48 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.5661 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:44:45 AM | buy | $0.4198 | $0.5661 | 0.0001701 | 0.0002294 | 0.7416 | 0x68...4e13 | |
| 07/01/2025 | 5:35:11 AM | buy | $0.2073 | $0.5634 | 0.00008442 | 0.0002294 | 0.3679 | 0x02...ebdc | |
| 07/01/2025 | 5:33:41 AM | buy | $0.339 | $0.5634 | 0.000138 | 0.0002294 | 0.6017 | 0x85...3684 | |
| 07/01/2025 | 5:22:21 AM | buy | $0.07616 | $0.5635 | 0.000031 | 0.0002294 | 0.1351 | 0x3e...b7c4 | |
| 07/01/2025 | 5:18:07 AM | buy | $5.42 | $0.567 | 0.002193 | 0.0002294 | 9.55 | 0xa1...1a02 | |
| 07/01/2025 | 5:14:31 AM | buy | $1.01 | $0.567 | 0.00041 | 0.0002294 | 1.78 | 0xb8...a72c | |
| 07/01/2025 | 5:14:23 AM | buy | $1.54 | $0.567 | 0.000625 | 0.0002294 | 2.72 | 0x84...f814 | |
| 07/01/2025 | 5:12:19 AM | buy | $0.2878 | $0.5637 | 0.0001171 | 0.0002294 | 0.5105 | 0x86...9888 | |
| 07/01/2025 | 5:12:03 AM | buy | $3.89 | $0.5637 | 0.001585 | 0.0002294 | 6.91 | 0xa1...31af | |
| 07/01/2025 | 5:02:17 AM | buy | $0.01576 | $0.5637 | 0.056415 | 0.0002294 | 0.02796 | 0x44...27e5 | |
| 07/01/2025 | 5:00:03 AM | buy | $0.3727 | $0.5637 | 0.0001516 | 0.0002294 | 0.6611 | 0xc1...1704 | |
| 07/01/2025 | 4:59:55 AM | buy | $8.11 | $0.5637 | 0.003302 | 0.0002294 | 14.39 | 0x7f...cfae | |
| 07/01/2025 | 4:57:07 AM | buy | $0.06247 | $0.5662 | 0.00002531 | 0.0002294 | 0.1103 | 0x16...b45b | |
| 07/01/2025 | 4:57:07 AM | buy | $0.9995 | $0.5662 | 0.0004049 | 0.0002294 | 1.76 | 0x16...b45b | |
| 07/01/2025 | 4:55:21 AM | buy | $1.82 | $0.5665 | 0.0007407 | 0.0002294 | 3.22 | 0x16...c90f | |
| 07/01/2025 | 4:54:57 AM | buy | $0.0272 | $0.5667 | 0.00001101 | 0.0002294 | 0.048 | 0xbf...5254 | |
| 07/01/2025 | 4:52:15 AM | buy | $0.1397 | $0.5674 | 0.00005648 | 0.0002294 | 0.2462 | 0x26...005b | |
| 07/01/2025 | 4:48:15 AM | buy | $1.03 | $0.5678 | 0.0004187 | 0.0002294 | 1.82 | 0x5b...0f19 | |
| 07/01/2025 | 4:45:09 AM | buy | $79.08 | $0.5676 | 0.03195 | 0.0002293 | 139.31 | 0x26...6ca8 | |
| 07/01/2025 | 4:42:13 AM | buy | $0.02164 | $0.568 | 0.058734 | 0.0002292 | 0.0381 | 0xe2...c241 |