- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 577,584.42
- Pooled WETH:
- $54.6
SNX/WETH price stats on Optimism
As of June 5, 2025, the current price of SNX token on DEX Uniswap V3 is $0.6815. SNX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $64,229.60. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $65,687,782.82. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $536,280.61. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $536,280.61.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 194 in the last 24 hours, 114 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $64,229.60 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0002609, captured at 11:40 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6815 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:37:29 AM | sell | $11.32 | $0.6815 | 0.004334 | 0.0002609 | 16.61 | 0x85...be42 | |
| 06/05/2025 | 11:25:57 AM | sell | $15.49 | $0.6801 | 0.005945 | 0.0002609 | 22.78 | 0x37...3603 | |
| 06/05/2025 | 10:45:07 AM | sell | $9.72 | $0.6788 | 0.003738 | 0.0002609 | 14.32 | 0x78...a7fa | |
| 06/05/2025 | 10:39:11 AM | buy | $18.11 | $0.6792 | 0.007001 | 0.0002625 | 26.67 | 0x02...f86c | |
| 06/05/2025 | 10:39:01 AM | buy | $186.07 | $0.6803 | 0.07178 | 0.0002624 | 273.49 | 0xce...6004 | |
| 06/05/2025 | 10:39:01 AM | buy | $10.73 | $0.6802 | 0.004143 | 0.0002624 | 15.78 | 0x59...e871 | |
| 06/05/2025 | 10:25:15 AM | sell | $253.93 | $0.6799 | 0.09743 | 0.0002609 | 373.43 | 0x85...6c67 | |
| 06/05/2025 | 10:16:05 AM | sell | $1,060.23 | $0.6803 | 0.4068 | 0.000261 | 1,558.34 | 0x0c...a82d | |
| 06/05/2025 | 10:14:41 AM | sell | $0.6323 | $0.6806 | 0.0002426 | 0.0002611 | 0.929 | 0x3c...0cf1 | |
| 06/05/2025 | 10:12:23 AM | sell | $0.1878 | $0.6806 | 0.00007209 | 0.0002611 | 0.276 | 0xca...c7ea | |
| 06/05/2025 | 10:04:29 AM | buy | $10.03 | $0.6847 | 0.003848 | 0.0002627 | 14.64 | 0xf2...8288 | |
| 06/05/2025 | 9:53:13 AM | sell | $0.02518 | $0.6806 | 0.059664 | 0.0002611 | 0.037 | 0x89...cb0c | |
| 06/05/2025 | 9:43:31 AM | sell | $2.45 | $0.6806 | 0.0009409 | 0.0002611 | 3.6 | 0x53...c3a0 | |
| 06/05/2025 | 9:33:01 AM | sell | $1,558.86 | $0.6812 | 0.5981 | 0.0002613 | 2,288.34 | 0x81...2206 | |
| 06/05/2025 | 9:32:49 AM | sell | $19.97 | $0.6817 | 0.007663 | 0.0002616 | 29.29 | 0x31...1d2c | |
| 06/05/2025 | 9:22:43 AM | sell | $11.98 | $0.6818 | 0.004597 | 0.0002616 | 17.57 | 0x45...f3bd | |
| 06/05/2025 | 9:21:31 AM | sell | $0.321 | $0.6818 | 0.0001231 | 0.0002616 | 0.4708 | 0xc1...6cad | |
| 06/05/2025 | 9:21:29 AM | sell | $117.08 | $0.6818 | 0.04492 | 0.0002616 | 171.72 | 0xc7...2715 | |
| 06/05/2025 | 9:08:21 AM | sell | $1.62 | $0.6813 | 0.0006255 | 0.0002616 | 2.39 | 0xd3...8d31 | |
| 06/05/2025 | 9:08:17 AM | sell | $1.76 | $0.6813 | 0.0006764 | 0.0002616 | 2.58 | 0x7f...550d |