- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 425,946.69
- Pooled WETH:
- $37.57
SNX/WETH price stats on Optimism
As of December 1, 2025, the current price of SNX token on DEX Uniswap V3 is $0.5088. SNX price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $45,128.15. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $24,721,007.00. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $320,119.67. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $320,119.67.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 906 in the last 24 hours, 475 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $45,128.15 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001849, captured at 3:57 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.5088 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:56:05 PM | sell | $101.96 | $0.5088 | 0.03705 | 0.0001849 | 200.4 | 0xb3...b140 | |
| 12/01/2025 | 3:56:03 PM | sell | $118.61 | $0.5089 | 0.04311 | 0.000185 | 233.07 | 0x21...690c | |
| 12/01/2025 | 3:53:39 PM | sell | $0.04256 | $0.5089 | 0.00001547 | 0.000185 | 0.08362 | 0x40...7264 | |
| 12/01/2025 | 3:53:05 PM | sell | $0.08262 | $0.5097 | 0.00002999 | 0.000185 | 0.162 | 0x14...d6aa | |
| 12/01/2025 | 3:52:49 PM | buy | $367.79 | $0.5117 | 0.1336 | 0.000186 | 718.64 | 0x3e...3621 | |
| 12/01/2025 | 3:52:39 PM | sell | $0.1909 | $0.5092 | 0.00006929 | 0.0001847 | 0.375 | 0xb7...6ff5 | |
| 12/01/2025 | 3:52:35 PM | sell | $0.1449 | $0.5088 | 0.00005265 | 0.0001847 | 0.2849 | 0x29...244c | |
| 12/01/2025 | 3:52:33 PM | buy | $117.21 | $0.5115 | 0.04256 | 0.0001857 | 229.14 | 0x87...ce5f | |
| 12/01/2025 | 3:52:35 PM | buy | $102.52 | $0.5117 | 0.03723 | 0.0001858 | 200.34 | 0xec...0cf5 | |
| 12/01/2025 | 3:52:17 PM | buy | $102.05 | $0.5111 | 0.03706 | 0.0001856 | 199.64 | 0x44...98e5 | |
| 12/01/2025 | 3:52:03 PM | buy | $328.27 | $0.5098 | 0.1194 | 0.0001855 | 643.82 | 0xab...95e8 | |
| 12/01/2025 | 3:51:51 PM | sell | $0.6456 | $0.5059 | 0.0002351 | 0.0001842 | 1.27 | 0x51...f946 | |
| 12/01/2025 | 3:51:49 PM | buy | $261.24 | $0.5086 | 0.09515 | 0.0001852 | 513.56 | 0xbf...370e | |
| 12/01/2025 | 3:51:05 PM | buy | $109.48 | $0.5074 | 0.03994 | 0.0001851 | 215.75 | 0xa6...9e7e | |
| 12/01/2025 | 3:50:57 PM | sell | $0.3869 | $0.5043 | 0.0001411 | 0.0001839 | 0.7672 | 0xaf...81dd | |
| 12/01/2025 | 3:50:45 PM | buy | $184.65 | $0.5071 | 0.06736 | 0.000185 | 364.07 | 0xd9...b088 | |
| 12/01/2025 | 3:50:15 PM | buy | $316.43 | $0.5064 | 0.1154 | 0.0001848 | 624.85 | 0x2e...7a42 | |
| 12/01/2025 | 3:45:23 PM | sell | $107.95 | $0.4999 | 0.03965 | 0.0001836 | 215.92 | 0x0e...5f34 | |
| 12/01/2025 | 3:45:19 PM | sell | $0.2352 | $0.5003 | 0.00008635 | 0.0001836 | 0.4701 | 0x13...ad30 | |
| 12/01/2025 | 3:45:05 PM | sell | $103.31 | $0.5011 | 0.03787 | 0.0001837 | 206.14 | 0x7d...711c |