WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3052
Price
0.0001512 WETH
TVL
$99,881.15
MKT CAP
$10.1M
5m
0%
1h
2.41%
4h
0.54%
24h
3.11%
Share
TXNS
194
Buys
96
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
290,190.68
Pooled WETH:
$5.59

SNX/WETH price stats on Optimism

As of May 29, 2026, the current price of SNX token on DEX Uniswap V3 is $0.3052. SNX price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,803.63. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $10,095,810.59. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $99,881.16. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $99,881.16.

The total transactions of SNX/WETH is 194 in the last 24 hours, 96 of which are buy transactions, and 98 are sales transactions.

SNX/WETH pool has a trading volume of $4,803.63 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001512, captured at 3:24 PM UTC.

The price of converting 1 SNX to USD is $0.3052 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:12:55 PMsell$0.01216$0.30520.0560260.00015120.03984
0x14c...bF1f
0x55...4664
05/29/20263:12:53 PMsell$0.01154$0.30520.055720.00015120.03782
0x05C...97C6
0x91...2b50
05/29/20263:10:45 PMbuy$27.91$0.30660.013840.00015291.04
0x30c...4d77
0xc6...3969
05/29/20263:10:15 PMbuy$108.32$0.30620.053690.0001517353.76
0x466...1EaC
0xb6...4460
05/29/20262:53:53 PMsell$0.02632$0.30130.000013150.00015060.08733
0x2d1...88EC
0x99...f938
05/29/20262:51:43 PMsell$0.06722$0.30110.000033610.00015060.2231
0x2A8...58F1
0x5d...b31c
05/29/20262:51:37 PMbuy$100.17$0.30220.050130.0001512331.39
0x466...1EaC
0x52...a22c
05/29/20262:50:27 PMsell$0.3193$0.29920.00016020.00015011.06
0x148...D56e
0xea...8b35
05/29/20262:49:59 PMsell$0.2921$0.29920.00014660.00015010.9765
0x7d5...7545
0x81...73d7
05/29/20262:29:13 PMbuy$2.54$0.30.001280.0001518.47
0x5A8...29B5
0x1e...6a23
05/29/20262:29:11 PMbuy$8.31$0.29990.0041870.00015127.72
0x8A4...61F5
0xcb...ed30
05/29/20262:22:41 PMsell$0.2359$0.29810.00011880.00015010.7916
0x569...294f
0x61...3295
05/29/20262:22:41 PMsell$18.72$0.29820.0094280.000150162.78
0x148...D56e
0x0c...5dff
05/29/20262:22:41 PMsell$2.58$0.29810.0012990.00015018.65
0x5A8...29B5
0xe5...9521
05/29/20262:22:41 PMsell$0.1179$0.29810.000059410.00015010.3958
0x7d5...7545
0xd8...4644
05/29/20262:22:37 PMbuy$99.31$0.29950.050.0001508331.5
0x55D...CBAD
0xb0...527e
05/29/20262:22:35 PMsell$176.61$0.29820.088910.0001501592.24
0x211...d172
0x59...7cbf
05/29/20262:01:05 PMsell$0.009314$0.30130.0546530.00015050.0309
0x303...d6f9
0xb6...20bd
05/29/20262:01:03 PMsell$0.04414$0.30130.000022050.00015050.1464
0x1eF...7625
0xb4...5466
05/29/20262:01:01 PMbuy$100.66$0.30270.050290.0001512332.51
0x466...1EaC
0x0f...1f31