WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3315
Price
0.0001424 WETH
TVL
$112,999.03
MKT CAP
$10.9M
5m
-0.02%
1h
-0.26%
4h
-1.36%
24h
-0.82%
Share
TXNS
388
Buys
229
Sells
159
Volume
8K
Telegram price alerts
Pair:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
294,391.86
Pooled WETH:
$6.61

SNX/WETH price stats on Optimism

As of May 7, 2026, the current price of SNX token on DEX Uniswap V3 is $0.3315. SNX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $7,741.38. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $10,906,689.96. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $112,999.04. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $112,999.04.

The total transactions of SNX/WETH is 388 in the last 24 hours, 229 of which are buy transactions, and 159 are sales transactions.

SNX/WETH pool has a trading volume of $7,741.38 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001424, captured at 11:09 AM UTC.

The price of converting 1 SNX to USD is $0.3315 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:08:23 AMbuy$4.61$0.33150.0019820.000142413.91
0xc43...DdD6
0x41...a525
05/07/202611:06:55 AMbuy$0.006889$0.3320.0529560.00014240.02075
0x229...c473
0x8a...e434
05/07/202611:06:19 AMbuy$0.09093$0.3320.000039010.00014240.2738
0x021...4D53
0xa7...2513
05/07/202611:04:53 AMbuy$1.48$0.33160.000640.00014244.49
0x1EF...7Ca8
0x89...5314
05/07/202611:04:51 AMbuy$37.18$0.33150.015970.0001424112.17
0xFce...e648
0x7f...6f78
05/07/202610:54:15 AMbuy$0.2083$0.33110.000089570.00014230.6292
0xf40...2842
0x75...8983
05/07/202610:33:23 AMbuy$0.1224$0.33050.000052740.00014230.3705
0x255...5f03
0xa4...6771
05/07/202610:27:23 AMbuy$0.03943$0.33050.000016980.00014230.1193
0x2e2...6D30
0xb8...9fe2
05/07/202610:27:15 AMsell$32.76$0.32860.014110.000141599.7
0xab1...3477
0xaa...cb4f
05/07/202610:27:07 AMsell$102.35$0.32910.044070.0001417310.99
0xF01...63D4
0x2f...df45
05/07/202610:16:35 AMbuy$0.02849$0.33220.000012240.00014270.08576
0x27e...3E36
0xd1...0aca
05/07/202610:13:33 AMbuy$0.01604$0.3320.0568970.00014270.04832
0x311...2fb7
0xa7...536e
05/07/202610:13:31 AMbuy$0.02185$0.3320.0593970.00014270.06583
0x0B0...356E
0xfb...1179
05/07/202610:13:29 AMbuy$0.00591$0.3320.0525410.00014270.0178
0x1a6...b9E0
0x93...7106
05/07/202610:12:01 AMbuy$0.3917$0.33180.00016840.00014271.18
0x07B...6cC3
0x9a...5ebf
05/07/202610:11:31 AMbuy$0.2377$0.33240.0001020.00014270.715
0x07B...6cC3
0xfa...26cf
05/07/202610:11:17 AMbuy$0.01423$0.33210.0561160.00014270.04285
0x2Be...0E57
0x56...14e8
05/07/202610:11:19 AMbuy$0.02184$0.33210.0593850.00014270.06575
0x11E...40F2
0xcf...579c
05/07/202610:11:15 AMbuy$0.03709$0.33210.000015940.00014270.1116
0x21B...c82F
0xcd...963a
05/07/202610:11:13 AMbuy$0.3311$0.33210.00014230.00014270.9969
0x098...3a17
0x7c...8be3