WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.6683
Price
0.0001541 WETH
TVL
$0
MKT CAP
$41.5M
5m
0.05%
1h
0.52%
4h
-0.63%
24h
5.75%
Share
TXNS
343
Buys
188
Sells
155
Volume
59K
Telegram price alerts
Pair:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
0
Pooled WETH:
$0

SNX/WETH price stats on Optimism

As of August 21, 2025, the current price of SNX token on DEX Uniswap V3 is $0.6683. SNX price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $58,752.25. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $41,493,211.27. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $0.00. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $0.00.

The total transactions of SNX/WETH is 343 in the last 24 hours, 188 of which are buy transactions, and 155 are sales transactions.

SNX/WETH pool has a trading volume of $58,752.25 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001541, captured at 1:12 AM UTC.

The price of converting 1 SNX to USD is $0.6683 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20251:10:33 AMbuy$164.12$0.66830.037850.0001541245.56
0x2ec...388C
0x4d...75a8
08/21/20251:08:03 AMbuy$125.52$0.66820.028950.0001541187.84
0x2Ac...6E6C
0x91...c234
08/21/20251:05:05 AMbuy$90.32$0.66810.020830.0001541135.19
0x884...12E6
0x79...5974
08/21/20251:04:41 AMbuy$201.46$0.6680.046460.000154301.59
0xcA0...C056
0xc8...e72d
08/21/20251:04:13 AMbuy$125.26$0.66780.028890.000154187.55
0xb56...9Ed1
0x95...8cdc
08/21/202512:54:13 AMbuy$117.17$0.66770.027020.000154175.48
0xfFa...83AC
0x50...93f9
08/21/202512:48:17 AMbuy$114.75$0.66760.026460.0001539171.86
0x123...dD50
0xd2...9816
08/21/202512:44:23 AMbuy$119.17$0.66360.027650.0001539179.57
0xb56...9Ed1
0xc3...4e0c
08/21/202512:26:47 AMbuy$0.2602$0.66360.000060360.00015390.3921
0xAb3...c408
0x0f...a844
08/21/202512:19:19 AMbuy$0.4961$0.66390.0001150.00015390.7472
0x67A...DF43
0x67...e2c4
08/21/202512:18:35 AMbuy$2.69$0.66430.00062490.00015394.05
0x148...D56e
0xd2...5cf5
08/21/202512:18:13 AMbuy$0.398$0.66460.000092210.00015390.5989
0x8bf...0A60
0x3b...bfe4
08/21/202512:17:21 AMbuy$0.3107$0.66490.000071960.00015390.4674
0x430...eF7F
0x50...4884
08/21/202512:10:29 AMbuy$1.16$0.66490.00026920.00015391.74
0xe53...F580
0x32...ff41
08/20/202511:55:13 PMbuy$0.641$0.66660.0001480.00015390.9615
0x430...eF7F
0x8b...573b
08/20/202511:54:35 PMbuy$0.7496$0.66660.00017310.00015391.12
0xA79...BC93
0xd7...46e3
08/20/202511:52:09 PMbuy$0.1876$0.66670.000043310.00015390.2813
0xc7D...9999
0x97...f1e0
08/20/202511:09:19 PMbuy$0.6436$0.66980.00014790.00015390.9608
0x430...eF7F
0xc7...d972
08/20/202510:57:25 PMsell$0.01006$0.66970.05230.0001530.01502
0xA9C...BBBB
0x09...c6df
08/20/202510:56:35 PMsell$62.01$0.66960.014170.00015392.6
0x22e...8444
0x55...9d35