- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 428,329.79
- Pooled WETH:
- $41.13
SNX/WETH price stats on Optimism
As of October 1, 2025, the current price of SNX token on DEX Uniswap V3 is $1.08. SNX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 6254 trades with trading volume of $827,715.17. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $66,118,826.67. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $644,488.64. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $644,488.64.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 6254 in the last 24 hours, 3288 of which are buy transactions, and 2966 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $827,715.17 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0002503, captured at 4:56 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.08 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:55:31 PM | sell | $108.05 | $1.08 | 0.02487 | 0.0002504 | 99.31 | 0x20...5524 | |
| 10/01/2025 | 4:55:33 PM | sell | $568.22 | $1.08 | 0.1308 | 0.0002503 | 522.52 | 0xd6...b0e3 | |
| 10/01/2025 | 4:55:27 PM | sell | $793.84 | $1.08 | 0.1827 | 0.0002506 | 729.06 | 0x67...91c8 | |
| 10/01/2025 | 4:55:25 PM | sell | $378.38 | $1.08 | 0.0871 | 0.0002508 | 347.17 | 0xe4...6bfd | |
| 10/01/2025 | 4:55:13 PM | sell | $124.85 | $1.09 | 0.02874 | 0.000251 | 114.49 | 0x35...bc5f | |
| 10/01/2025 | 4:55:15 PM | sell | $151.42 | $1.09 | 0.03485 | 0.0002509 | 138.88 | 0x0a...7f75 | |
| 10/01/2025 | 4:55:09 PM | sell | $151.31 | $1.09 | 0.03483 | 0.000251 | 138.73 | 0xef...11d7 | |
| 10/01/2025 | 4:55:07 PM | sell | $102.56 | $1.09 | 0.02361 | 0.000251 | 94.03 | 0x64...d0d1 | |
| 10/01/2025 | 4:53:23 PM | buy | $761.97 | $1.09 | 0.1754 | 0.0002524 | 694.77 | 0x2b...4c25 | |
| 10/01/2025 | 4:52:19 PM | buy | $264.82 | $1.09 | 0.06096 | 0.0002522 | 241.65 | 0xfb...ef09 | |
| 10/01/2025 | 4:52:07 PM | sell | $0.3238 | $1.08 | 0.00007455 | 0.0002507 | 0.2973 | 0x1f...e15a | |
| 10/01/2025 | 4:52:05 PM | buy | $1,195.32 | $1.09 | 0.2751 | 0.000252 | 1,091.54 | 0x92...7ae8 | |
| 10/01/2025 | 4:51:09 PM | buy | $112.56 | $1.09 | 0.02591 | 0.0002519 | 102.85 | 0x9e...8595 | |
| 10/01/2025 | 4:50:17 PM | buy | $1 | $1.09 | 0.0002324 | 0.0002519 | 0.9228 | 0xa6...8b4c | |
| 10/01/2025 | 4:45:17 PM | buy | $1,322.18 | $1.09 | 0.3043 | 0.0002516 | 1,209.55 | 0xa8...a761 | |
| 10/01/2025 | 4:45:07 PM | buy | $147.23 | $1.09 | 0.03389 | 0.0002511 | 134.96 | 0x7b...01e5 | |
| 10/01/2025 | 4:44:55 PM | buy | $162.78 | $1.08 | 0.03747 | 0.0002507 | 149.42 | 0x60...c40d | |
| 10/01/2025 | 4:44:37 PM | buy | $113.74 | $1.08 | 0.02618 | 0.0002505 | 104.49 | 0xcd...5df9 | |
| 10/01/2025 | 4:44:33 PM | buy | $0.3992 | $1.08 | 0.00009191 | 0.0002505 | 0.3668 | 0xd7...73a3 | |
| 10/01/2025 | 4:43:53 PM | buy | $0.3277 | $1.08 | 0.00007543 | 0.0002505 | 0.3011 | 0xa1...4a36 |