- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 445,911.79
- Pooled WETH:
- $35
SNX/WETH price stats on Optimism
As of December 21, 2025, the current price of SNX token on DEX Uniswap V3 is $0.4068. SNX price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,104.52. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $19,708,071.81. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $286,201.76. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $286,201.76.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $6,104.52 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001359, captured at 8:55 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4068 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:39:17 PM | sell | $128.7 | $0.4068 | 0.04299 | 0.0001359 | 316.32 | 0xe9...1b74 | |
| 12/21/2025 | 8:02:01 PM | sell | $0.2312 | $0.4076 | 0.00007726 | 0.0001361 | 0.5673 | 0x8e...5601 | |
| 12/21/2025 | 7:02:11 PM | sell | $0.3437 | $0.4077 | 0.0001147 | 0.0001361 | 0.843 | 0x9c...ea83 | |
| 12/21/2025 | 7:00:21 PM | sell | $0.9544 | $0.4074 | 0.0003189 | 0.0001361 | 2.34 | 0xc2...648d | |
| 12/21/2025 | 7:00:09 PM | sell | $17.74 | $0.4074 | 0.005931 | 0.0001362 | 43.54 | 0xed...933f | |
| 12/21/2025 | 6:06:31 PM | buy | $0.2096 | $0.408 | 0.00007042 | 0.000137 | 0.5138 | 0x3a...09c3 | |
| 12/21/2025 | 6:05:17 PM | sell | $112.57 | $0.4065 | 0.03776 | 0.0001363 | 276.91 | 0x53...c10e | |
| 12/21/2025 | 6:03:41 PM | sell | $116.63 | $0.4069 | 0.03913 | 0.0001365 | 286.58 | 0xc4...b2b6 | |
| 12/21/2025 | 5:42:49 PM | sell | $101.1 | $0.4084 | 0.03384 | 0.0001367 | 247.53 | 0xf2...82e7 | |
| 12/21/2025 | 5:18:49 PM | sell | $0.1057 | $0.4086 | 0.00003541 | 0.0001368 | 0.2588 | 0xdd...c74d | |
| 12/21/2025 | 5:17:11 PM | sell | $0.163 | $0.4085 | 0.00005459 | 0.0001368 | 0.399 | 0x69...61e3 | |
| 12/21/2025 | 5:16:57 PM | sell | $0.04056 | $0.4085 | 0.00001358 | 0.0001368 | 0.09929 | 0xa8...b6df | |
| 12/21/2025 | 5:16:59 PM | sell | $0.02269 | $0.4085 | 0.0576 | 0.0001368 | 0.05555 | 0x6b...1949 | |
| 12/21/2025 | 5:16:55 PM | sell | $0.7004 | $0.4085 | 0.0002345 | 0.0001368 | 1.71 | 0xb5...2170 | |
| 12/21/2025 | 5:16:53 PM | buy | $145.09 | $0.4101 | 0.04864 | 0.0001375 | 353.72 | 0xf4...2e64 | |
| 12/21/2025 | 5:14:01 PM | sell | $0.01029 | $0.4073 | 0.05345 | 0.0001365 | 0.02526 | 0x8d...5fe8 | |
| 12/21/2025 | 5:12:45 PM | sell | $0.01566 | $0.4073 | 0.055252 | 0.0001365 | 0.03845 | 0xe9...9641 | |
| 12/21/2025 | 5:09:35 PM | sell | $0.2295 | $0.4073 | 0.00007695 | 0.0001365 | 0.5634 | 0x33...ffbd | |
| 12/21/2025 | 5:09:19 PM | sell | $0.2095 | $0.4073 | 0.00007026 | 0.0001365 | 0.5144 | 0xf7...a111 | |
| 12/21/2025 | 5:09:07 PM | buy | $127.31 | $0.4095 | 0.04268 | 0.0001373 | 310.86 | 0xac...ca64 |