- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 568,567.41
- Pooled WETH:
- $67.68
SNX/WETH price stats on Optimism
As of February 22, 2025, the current price of SNX token on DEX Uniswap V3 is $0.9897. SNX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $91,254.74. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $105,692,463.09. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $747,065.14. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $747,065.14.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 219 in the last 24 hours, 122 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $91,254.74 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003634, captured at 1:53 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.9897 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:49:21 PM | buy | $171.97 | $0.9889 | 0.06314 | 0.0003631 | 173.89 | 0xe8...efda | |
| 02/22/2025 | 1:49:23 PM | buy | $1,225.55 | $0.9897 | 0.45 | 0.0003634 | 1,238.28 | 0xd7...92e9 | |
| 02/22/2025 | 1:49:23 PM | buy | $571.48 | $0.9893 | 0.2098 | 0.0003632 | 577.65 | 0xec...ebbe | |
| 02/22/2025 | 1:49:21 PM | buy | $494.91 | $0.989 | 0.1817 | 0.0003631 | 500.37 | 0x51...1f7f | |
| 02/22/2025 | 1:48:55 PM | buy | $168.06 | $0.9888 | 0.0617 | 0.000363 | 169.95 | 0xae...891e | |
| 02/22/2025 | 1:48:53 PM | buy | $265.61 | $0.9887 | 0.09752 | 0.000363 | 268.63 | 0x40...04b9 | |
| 02/22/2025 | 1:48:47 PM | buy | $817.66 | $0.9885 | 0.3002 | 0.0003629 | 827.15 | 0x13...6175 | |
| 02/22/2025 | 1:37:31 PM | buy | $0.4273 | $0.9885 | 0.0001568 | 0.0003629 | 0.4323 | 0x4a...12aa | |
| 02/22/2025 | 1:35:53 PM | buy | $2.14 | $0.9886 | 0.0007885 | 0.0003629 | 2.17 | 0xd1...211a | |
| 02/22/2025 | 1:23:27 PM | buy | $149.97 | $0.9958 | 0.05465 | 0.0003628 | 150.6 | 0x06...37bf | |
| 02/22/2025 | 1:23:15 PM | buy | $149.96 | $0.9958 | 0.05464 | 0.0003628 | 150.6 | 0x30...a34a | |
| 02/22/2025 | 1:23:09 PM | buy | $149.95 | $0.9957 | 0.05464 | 0.0003628 | 150.6 | 0xe3...3651 | |
| 02/22/2025 | 1:23:03 PM | buy | $364.36 | $0.9956 | 0.1327 | 0.0003627 | 365.96 | 0x38...fdc9 | |
| 02/22/2025 | 1:22:17 PM | sell | $2,595.34 | $0.9901 | 0.9457 | 0.0003608 | 2,621.14 | 0xa9...33f6 | |
| 02/22/2025 | 1:06:25 PM | buy | $149.69 | $0.9966 | 0.05454 | 0.0003631 | 150.2 | 0x7e...e8e1 | |
| 02/22/2025 | 1:06:19 PM | buy | $149.67 | $0.9964 | 0.05454 | 0.0003631 | 150.2 | 0x79...2d51 | |
| 02/22/2025 | 1:06:13 PM | buy | $149.66 | $0.9964 | 0.05454 | 0.0003631 | 150.2 | 0x3c...13dc | |
| 02/22/2025 | 1:06:01 PM | buy | $149.62 | $0.9961 | 0.05453 | 0.0003631 | 150.2 | 0x95...3d81 | |
| 02/22/2025 | 1:05:55 PM | buy | $149.61 | $0.996 | 0.05453 | 0.000363 | 150.2 | 0xc2...a0e0 | |
| 02/22/2025 | 1:05:15 PM | buy | $164.96 | $0.99 | 0.06049 | 0.000363 | 166.62 | 0xe0...0436 |