WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3141
Price
0.0001525 WETH
TVL
$108,842
MKT CAP
$10.4M
5m
0%
1h
0.17%
4h
-0.35%
24h
0.96%
Share
TXNS
381
Buys
196
Sells
185
Volume
7K
Telegram price alerts
Pair:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
312,934.82
Pooled WETH:
$5.11

SNX/WETH price stats on Optimism

As of March 12, 2026, the current price of SNX token on DEX Uniswap V3 is $0.3141. SNX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $6,594.76. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $10,400,643.04. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $108,842.01. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $108,842.01.

The total transactions of SNX/WETH is 381 in the last 24 hours, 196 of which are buy transactions, and 185 are sales transactions.

SNX/WETH pool has a trading volume of $6,594.76 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001525, captured at 4:18 PM UTC.

The price of converting 1 SNX to USD is $0.3141 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:10:21 PMbuy$0.03508$0.31410.000017030.00015250.1116
0x01B...2276
0x8d...fbc7
03/12/20264:10:15 PMbuy$0.04636$0.31410.00002250.00015250.1475
0x17B...7EC3
0xb2...332a
03/12/20264:10:13 PMbuy$0.04161$0.31410.00002020.00015250.1324
0xC62...5555
0xca...2d5f
03/12/20264:09:19 PMbuy$0.3576$0.31390.00017370.00015251.13
0xC62...5555
0xbe...eb46
03/12/20264:08:59 PMbuy$0.3198$0.31390.00015530.00015251.01
0x051...6666
0x5f...5815
03/12/20264:08:21 PMbuy$0.4216$0.31410.00020460.00015251.34
0x01B...2276
0x9d...01ac
03/12/20264:08:07 PMbuy$0.3009$0.31440.00014590.00015250.9571
0x01B...2276
0x20...dcea
03/12/20264:07:51 PMbuy$0.04113$0.31470.000019930.00015240.1307
0x33a...4444
0x17...41aa
03/12/20264:07:53 PMbuy$0.04194$0.31470.000020320.00015240.1332
0x10B...BE98
0x70...c808
03/12/20264:06:33 PMbuy$0.03822$0.31580.000018450.00015240.121
0x13B...2199
0x91...1291
03/12/20264:06:31 PMsell$100.17$0.31440.048350.0001517318.55
0x38e...731F
0x16...0243
03/12/20264:02:33 PMbuy$0.05123$0.31650.000024740.00015290.1618
0x11B...b457
0x83...374b
03/12/20264:02:03 PMbuy$0.03627$0.31690.000017490.00015290.1144
0x09B...Df73
0xf8...36b0
03/12/20263:39:33 PMsell$99.97$0.31530.048240.0001522316.97
0x38e...731F
0x84...1cf2
03/12/20263:36:51 PMsell$100.15$0.31550.048440.0001526317.4
0x38e...731F
0x40...50f5
03/12/20263:36:49 PMsell$0.04553$0.31590.000022020.00015280.1441
0x15B...6c97
0xe1...693e
03/12/20263:31:13 PMsell$0.126$0.31620.00006090.00015280.3985
0xFcF...DDDD
0x52...68cf
03/12/20263:28:35 PMsell$0.01194$0.3160.0557770.00015280.0378
0x76b...8888
0xfd...5f82
03/12/20263:28:35 PMsell$0.04126$0.3160.000019950.00015280.1305
0x00B...5011
0x2d...c517
03/12/20263:28:33 PMsell$0.01051$0.3160.0550820.00015280.03325
0xf02...EEEE
0x83...dc5f