- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 537,240.57
- Pooled WETH:
- $98.11
SNX/WETH price stats on Optimism
As of April 24, 2025, the current price of SNX token on DEX Uniswap V3 is $0.6902. SNX price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $776,550.56. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $70,777,478.12. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $540,320.49. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $540,320.49.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 1021 in the last 24 hours, 494 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $776,550.56 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003995, captured at 8:43 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6902 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:33:11 AM | buy | $3,912.01 | $0.6902 | 2.26 | 0.0003995 | 5,667.44 | 0x7d...0676 | |
| 04/24/2025 | 8:33:03 AM | buy | $229.46 | $0.6894 | 0.1328 | 0.0003991 | 332.81 | 0xea...8364 | |
| 04/24/2025 | 8:32:07 AM | buy | $289.4 | $0.6893 | 0.1675 | 0.000399 | 419.81 | 0x95...1690 | |
| 04/24/2025 | 8:31:51 AM | buy | $1,077.79 | $0.689 | 0.6239 | 0.0003988 | 1,564.11 | 0x2b...8ffa | |
| 04/24/2025 | 8:31:49 AM | buy | $238.77 | $0.6888 | 0.1382 | 0.0003987 | 346.64 | 0x13...81f9 | |
| 04/24/2025 | 8:31:51 AM | buy | $16.57 | $0.6892 | 0.009592 | 0.000399 | 24.04 | 0x0e...dcda | |
| 04/24/2025 | 8:28:37 AM | buy | $419.64 | $0.6934 | 0.2412 | 0.0003986 | 605.14 | 0x7e...3cd2 | |
| 04/24/2025 | 8:28:27 AM | sell | $190.2 | $0.691 | 0.109 | 0.0003962 | 275.24 | 0xb3...33bc | |
| 04/24/2025 | 8:18:51 AM | buy | $2,685.87 | $0.6975 | 1.53 | 0.0003983 | 3,850.57 | 0xd5...5b31 | |
| 04/24/2025 | 8:17:23 AM | buy | $2,587.86 | $0.6964 | 1.47 | 0.0003977 | 3,715.55 | 0xbc...5630 | |
| 04/24/2025 | 8:16:41 AM | buy | $38.02 | $0.6959 | 0.02171 | 0.0003974 | 54.63 | 0xef...760c | |
| 04/24/2025 | 8:16:37 AM | buy | $1,123.09 | $0.6956 | 0.6414 | 0.0003972 | 1,614.54 | 0x48...9510 | |
| 04/24/2025 | 8:16:37 AM | buy | $372 | $0.6959 | 0.2124 | 0.0003974 | 534.56 | 0x94...893f | |
| 04/24/2025 | 8:12:21 AM | sell | $1,245.21 | $0.6917 | 0.7108 | 0.0003949 | 1,800 | 0x87...ae12 | |
| 04/24/2025 | 8:11:49 AM | sell | $1,186.95 | $0.6922 | 0.6775 | 0.0003951 | 1,714.61 | 0xe1...ec7f | |
| 04/24/2025 | 8:09:01 AM | sell | $1,342.26 | $0.6927 | 0.7662 | 0.0003954 | 1,937.58 | 0x0c...cb72 | |
| 04/24/2025 | 8:08:59 AM | sell | $31.59 | $0.693 | 0.01803 | 0.0003956 | 45.58 | 0x58...115b | |
| 04/24/2025 | 8:08:53 AM | sell | $94.11 | $0.693 | 0.05372 | 0.0003956 | 135.79 | 0x41...d320 | |
| 04/24/2025 | 8:08:51 AM | sell | $617.28 | $0.6931 | 0.3523 | 0.0003957 | 890.5 | 0xce...5d8d | |
| 04/24/2025 | 8:07:05 AM | buy | $7.84 | $0.6974 | 0.004478 | 0.0003981 | 11.24 | 0x8f...3720 |