- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 583,523.11
- Pooled WETH:
- $187.11
SNX/WETH price stats on Optimism
As of November 21, 2024, the current price of SNX token on DEX Uniswap V3 is $1.83. SNX price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $1,751,244.90. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $187,353,502.06. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $1,699,642.21. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $1,699,642.21.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 1427 in the last 24 hours, 745 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,751,244.90 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0005476, captured at 9:14 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.83 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:14:39 PM | sell | $79.64 | $1.83 | 0.02375 | 0.0005476 | 43.38 | 0x1f...4e7c | |
| 11/21/2024 | 9:14:37 PM | sell | $79.58 | $1.83 | 0.02375 | 0.0005476 | 43.38 | 0xca...77dc | |
| 11/21/2024 | 9:14:33 PM | sell | $1,376.09 | $1.83 | 0.4107 | 0.0005477 | 750 | 0xc9...10f7 | |
| 11/21/2024 | 9:14:23 PM | sell | $1,343.43 | $1.83 | 0.401 | 0.0005478 | 732.1 | 0xdf...6252 | |
| 11/21/2024 | 9:14:21 PM | sell | $600.1 | $1.83 | 0.1791 | 0.0005478 | 326.99 | 0x17...9305 | |
| 11/21/2024 | 9:14:01 PM | sell | $482.15 | $1.83 | 0.1439 | 0.0005478 | 262.7 | 0xe4...9a80 | |
| 11/21/2024 | 9:13:37 PM | sell | $79.62 | $1.83 | 0.02376 | 0.0005478 | 43.38 | 0x37...afe0 | |
| 11/21/2024 | 8:56:09 PM | buy | $2,919.86 | $1.84 | 0.8709 | 0.0005511 | 1,580.4 | 0xf3...b78d | |
| 11/21/2024 | 8:54:21 PM | buy | $3.96 | $1.84 | 0.001183 | 0.000551 | 2.14 | 0x5a...ec59 | |
| 11/21/2024 | 8:52:29 PM | buy | $2.59 | $1.84 | 0.0007767 | 0.000551 | 1.4 | 0xef...c087 | |
| 11/21/2024 | 8:50:59 PM | buy | $2.41 | $1.84 | 0.0007224 | 0.000551 | 1.31 | 0x15...cc24 | |
| 11/21/2024 | 8:49:03 PM | buy | $2.51 | $1.84 | 0.000751 | 0.000551 | 1.36 | 0xba...bb3c | |
| 11/21/2024 | 8:36:11 PM | buy | $2 | $1.85 | 0.0005947 | 0.000551 | 1.07 | 0xe3...48a6 | |
| 11/21/2024 | 8:35:27 PM | sell | $0.4955 | $1.84 | 0.0001474 | 0.0005477 | 0.2691 | 0x87...7670 | |
| 11/21/2024 | 8:14:29 PM | sell | $16.55 | $1.83 | 0.004929 | 0.0005477 | 9 | 0xe1...fb48 | |
| 11/21/2024 | 7:58:49 PM | buy | $2,625.79 | $1.84 | 0.7848 | 0.0005509 | 1,424.54 | 0x95...9977 | |
| 11/21/2024 | 7:58:45 PM | buy | $2,000.19 | $1.84 | 0.5977 | 0.0005508 | 1,085.11 | 0xeb...95df | |
| 11/21/2024 | 7:57:05 PM | buy | $752.28 | $1.84 | 0.2246 | 0.0005507 | 407.8 | 0x50...e9df | |
| 11/21/2024 | 7:54:35 PM | buy | $2,499.38 | $1.84 | 0.7456 | 0.0005506 | 1,354.01 | 0x04...5d88 | |
| 11/21/2024 | 7:54:31 PM | buy | $1,874.8 | $1.84 | 0.5593 | 0.0005505 | 1,015.94 | 0x6a...0cce |