- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 372,501.01
- Pooled WETH:
- $66.55
SNX/WETH price stats on Optimism
As of October 22, 2025, the current price of SNX token on DEX Uniswap V3 is $1.48. SNX price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $944,160.77. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $88,218,575.12. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $809,234.30. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $809,234.30.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 3448 in the last 24 hours, 2046 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $944,160.77 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003855, captured at 12:53 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.48 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:53:39 AM | buy | $323.59 | $1.48 | 0.08403 | 0.0003855 | 217.98 | 0xad...510d | |
| 10/22/2025 | 12:53:37 AM | buy | $220.67 | $1.48 | 0.05731 | 0.0003854 | 148.7 | 0x94...42dc | |
| 10/22/2025 | 12:53:35 AM | buy | $216.9 | $1.48 | 0.05632 | 0.0003853 | 146.18 | 0x52...b9ed | |
| 10/22/2025 | 12:53:31 AM | buy | $508.64 | $1.48 | 0.132 | 0.0003851 | 342.94 | 0x50...ad6d | |
| 10/22/2025 | 12:53:27 AM | buy | $415.18 | $1.48 | 0.1078 | 0.0003849 | 280.06 | 0x48...52ba | |
| 10/22/2025 | 12:53:11 AM | buy | $809.09 | $1.48 | 0.2101 | 0.0003847 | 546.13 | 0xae...c10c | |
| 10/22/2025 | 12:52:49 AM | buy | $260.6 | $1.48 | 0.06767 | 0.0003845 | 176 | 0x19...dd9b | |
| 10/22/2025 | 12:52:31 AM | sell | $737.34 | $1.47 | 0.1914 | 0.0003823 | 500.86 | 0x04...9d2e | |
| 10/22/2025 | 12:52:27 AM | sell | $1,704.86 | $1.47 | 0.4427 | 0.0003828 | 1,156.59 | 0x81...23bf | |
| 10/22/2025 | 12:52:25 AM | sell | $819.1 | $1.47 | 0.2127 | 0.0003833 | 554.95 | 0x5d...01ee | |
| 10/22/2025 | 12:51:35 AM | sell | $253.47 | $1.47 | 0.06582 | 0.0003835 | 171.63 | 0x10...f3fb | |
| 10/22/2025 | 12:51:23 AM | sell | $455.88 | $1.47 | 0.1183 | 0.0003836 | 308.58 | 0xde...37c5 | |
| 10/22/2025 | 12:51:19 AM | sell | $969.02 | $1.47 | 0.2516 | 0.0003839 | 655.43 | 0xc8...ddb1 | |
| 10/22/2025 | 12:50:19 AM | sell | $185.36 | $1.47 | 0.04813 | 0.0003841 | 125.29 | 0xf0...6eaa | |
| 10/22/2025 | 12:50:05 AM | sell | $339.85 | $1.47 | 0.08826 | 0.0003842 | 229.66 | 0x54...8437 | |
| 10/22/2025 | 12:49:55 AM | sell | $819.55 | $1.48 | 0.2128 | 0.0003845 | 553.51 | 0x6d...e711 | |
| 10/22/2025 | 12:49:51 AM | sell | $181.16 | $1.48 | 0.04704 | 0.0003847 | 122.29 | 0x6f...efb9 | |
| 10/22/2025 | 12:49:37 AM | sell | $110.96 | $1.48 | 0.02881 | 0.0003849 | 74.87 | 0x86...4896 | |
| 10/22/2025 | 12:49:39 AM | sell | $317.7 | $1.48 | 0.0825 | 0.0003848 | 214.4 | 0x10...eed6 | |
| 10/22/2025 | 12:49:19 AM | sell | $251.29 | $1.48 | 0.06526 | 0.0003849 | 169.51 | 0x4d...0d04 |