- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 437,932.37
- Pooled WETH:
- $264.47
SNX/WETH price stats on Optimism
As of September 19, 2024, the current price of SNX token on DEX Uniswap V3 is $1.49. SNX price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $696,491.68. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $152,747,818.49. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $1,305,387.66. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $1,305,387.66.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 607 in the last 24 hours, 299 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $696,491.68 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0006085, captured at 9:14 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.49 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:13:55 PM | sell | $1,245.87 | $1.49 | 0.5067 | 0.0006085 | 832.76 | 0x85...56b2 | |
| 09/19/2024 | 9:13:53 PM | sell | $166.27 | $1.49 | 0.06763 | 0.0006085 | 111.13 | 0xa0...249d | |
| 09/19/2024 | 9:13:51 PM | sell | $180.92 | $1.49 | 0.07359 | 0.0006086 | 120.91 | 0xb5...bbc2 | |
| 09/19/2024 | 9:13:43 PM | sell | $291.52 | $1.49 | 0.1185 | 0.0006086 | 194.82 | 0x6f...bb64 | |
| 09/19/2024 | 9:13:35 PM | sell | $370.91 | $1.49 | 0.1508 | 0.0006086 | 247.87 | 0xc7...01e7 | |
| 09/19/2024 | 9:12:29 PM | sell | $685.45 | $1.49 | 0.2788 | 0.0006088 | 457.96 | 0x01...53ab | |
| 09/19/2024 | 9:12:31 PM | sell | $996.4 | $1.49 | 0.4052 | 0.0006087 | 665.79 | 0x8e...f580 | |
| 09/19/2024 | 9:12:01 PM | sell | $1,495.7 | $1.49 | 0.6083 | 0.0006089 | 999.13 | 0x06...1482 | |
| 09/19/2024 | 9:08:33 PM | sell | $1.02 | $1.49 | 0.0004153 | 0.0006089 | 0.6821 | 0xfb...bc12 | |
| 09/19/2024 | 9:07:03 PM | sell | $1,499.08 | $1.49 | 0.6097 | 0.000609 | 1,001.16 | 0xec...5134 | |
| 09/19/2024 | 9:07:03 PM | sell | $833.71 | $1.49 | 0.3391 | 0.0006091 | 556.7 | 0xfc...f67f | |
| 09/19/2024 | 9:06:41 PM | sell | $2,374.08 | $1.49 | 0.9656 | 0.0006092 | 1,584.86 | 0xcd...c715 | |
| 09/19/2024 | 9:06:33 PM | sell | $506.17 | $1.49 | 0.2058 | 0.0006094 | 337.83 | 0x67...e4de | |
| 09/19/2024 | 9:06:31 PM | sell | $334.46 | $1.49 | 0.136 | 0.0006094 | 223.21 | 0x64...e21f | |
| 09/19/2024 | 9:05:07 PM | sell | $308.28 | $1.49 | 0.1253 | 0.0006095 | 205.73 | 0x35...5d01 | |
| 09/19/2024 | 9:05:03 PM | sell | $1,374.8 | $1.49 | 0.5592 | 0.0006095 | 917.35 | 0x25...cab8 | |
| 09/19/2024 | 9:04:43 PM | sell | $2,251.59 | $1.49 | 0.9158 | 0.0006097 | 1,502 | 0x00...7204 | |
| 09/19/2024 | 9:04:33 PM | sell | $1,374.07 | $1.49 | 0.5589 | 0.0006099 | 916.37 | 0x67...9bc9 | |
| 09/19/2024 | 9:04:11 PM | sell | $1,373.97 | $1.49 | 0.5588 | 0.00061 | 916.11 | 0x23...86cf | |
| 09/19/2024 | 9:04:07 PM | sell | $977.15 | $1.5 | 0.3974 | 0.0006101 | 651.4 | 0xeb...b1d6 |