WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.8096
Price
0.0002261 WETH
TVL
$491,575.18
MKT CAP
$46.3M
5m
0%
1h
0.49%
4h
-1.60%
24h
-8.70%
Share
TXNS
922
Buys
557
Sells
365
Volume
65K
Telegram price alerts
Pair:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
446,729.23
Pooled WETH:
$36.27

SNX/WETH price stats on Optimism

As of November 11, 2025, the current price of SNX token on DEX Uniswap V3 is $0.8096. SNX price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $65,023.68. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $46,275,537.64. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $491,575.18. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $491,575.18.

The total transactions of SNX/WETH is 922 in the last 24 hours, 557 of which are buy transactions, and 365 are sales transactions.

SNX/WETH pool has a trading volume of $65,023.68 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0002261, captured at 11:55 AM UTC.

The price of converting 1 SNX to USD is $0.8096 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202511:34:13 AMbuy$0.7131$0.80960.00019920.00022610.8808
0xB0b...cd13
0x17...9401
11/11/202511:31:09 AMsell$107.64$0.80550.030060.000225133.62
0xF01...63D4
0x51...23e8
11/11/202511:30:01 AMsell$111.27$0.80640.03110.0002254137.98
0xF01...63D4
0x75...1ecf
11/11/202511:25:27 AMsell$32.26$0.8070.0090210.000225639.97
0x394...8961
0xe2...b6d2
11/11/202511:17:51 AMsell$111.64$0.80790.031220.0002259138.18
0xF01...63D4
0x7e...878e
11/11/202511:08:45 AMsell$0.04068$0.8080.000011380.00022610.05034
0xc7D...9999
0x2f...9c1d
11/11/202511:08:43 AMbuy$32.52$0.81270.0091030.000227440.02
0xb07...A0b7
0x55...7da5
11/11/202511:07:41 AMbuy$15.09$0.81220.0042240.000227318.58
0x884...12E6
0x6b...361a
11/11/202511:06:55 AMbuy$32.54$0.81110.0091190.000227240.12
0xf4c...89ED
0xf0...6c27
11/11/202510:43:23 AMbuy$18.41$0.80740.005180.000227122.8
0xA16...cCFf
0x21...2779
11/11/202510:43:07 AMbuy$15.07$0.80720.0042410.000227118.67
0xf4c...89ED
0x00...7a6f
11/11/202510:42:49 AMbuy$15.07$0.8070.0042410.00022718.67
0x22E...f942
0xad...d445
11/11/202510:41:45 AMbuy$99.96$0.80630.028120.0002268123.97
0xF01...63D4
0x10...a6aa
11/11/202510:41:43 AMbuy$0.02548$0.80560.057170.00022660.03163
0x30b...7777
0xac...fff3
11/11/202510:41:41 AMbuy$15.02$0.80550.0042270.000226618.65
0x22E...f942
0x42...291d
11/11/202510:41:13 AMbuy$15.03$0.80550.0042280.000226518.66
0xcA0...C056
0x2d...ee0c
11/11/202510:41:09 AMbuy$18.68$0.80540.0052530.000226523.19
0x021...df9E
0xe2...9808
11/11/202510:34:21 AMbuy$0.4717$0.80530.00013260.00022640.5857
0xCDe...33E6
0xc9...c2f1
11/11/202510:33:09 AMbuy$0.7395$0.80570.00020780.00022640.9178
0xCDe...33E6
0xd5...eaa5
11/11/202510:22:19 AMsell$111.79$0.80160.031420.0002253139.45
0xF01...63D4
0xd6...f869