WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.7224
Price
0.0001941 WETH
TVL
$503,911.31
MKT CAP
$46.1M
5m
0%
1h
-0.15%
4h
0.57%
24h
-3.98%
Share
TXNS
434
Buys
229
Sells
205
Volume
83K
Telegram price alerts
Pair:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
495,698.94
Pooled WETH:
$39.18

SNX/WETH price stats on Optimism

As of July 22, 2025, the current price of SNX token on DEX Uniswap V3 is $0.7224. SNX price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $83,202.95. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $46,106,628.24. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $503,911.32. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $503,911.32.

The total transactions of SNX/WETH is 434 in the last 24 hours, 229 of which are buy transactions, and 205 are sales transactions.

SNX/WETH pool has a trading volume of $83,202.95 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001941, captured at 4:58 PM UTC.

The price of converting 1 SNX to USD is $0.7224 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20254:57:37 PMsell$0.06449$0.72240.000017330.00019410.08927
0x430...eF7F
0x37...7019
07/22/20254:46:49 PMbuy$0.2763$0.72780.000074150.00019530.3796
0xB0b...cd13
0x33...0eb1
07/22/20254:29:47 PMbuy$118.95$0.7280.03190.0001952163.37
0xCBB...1424
0x96...d29b
07/22/20254:23:31 PMbuy$0.02917$0.73220.0577790.00019520.03984
0xf40...2842
0xde...178a
07/22/20254:20:43 PMbuy$0.5143$0.73220.00013710.00019520.7024
0xf40...2842
0x66...6c86
07/22/20254:18:33 PMbuy$258.94$0.73190.069040.0001951353.79
0x2ec...388C
0x05...6f2a
07/22/20254:18:03 PMbuy$93.74$0.73140.024990.000195128.16
0x445...2911
0xdc...a3d1
07/22/20254:13:57 PMbuy$0.1089$0.72930.000029120.0001950.1493
0xD13...34a9
0xb9...c715
07/22/20254:08:51 PMbuy$0.1088$0.72850.000029120.0001950.1493
0x077...64BD
0x07...24c0
07/22/20254:00:31 PMsell$168.78$0.72320.045250.0001939233.38
0x003...7923
0xe2...609e
07/22/20253:58:31 PMbuy$0.01875$0.72780.0550280.00019510.02576
0x74F...a42a
0x12...4ec6
07/22/20253:56:19 PMsell$86.83$0.72350.023280.0001939120.01
0xC38...d0EA
0x11...f4a2
07/22/20253:54:45 PMsell$85.13$0.72370.022820.000194117.62
0xC38...d0EA
0x30...8e60
07/22/20253:50:57 PMsell$94.59$0.7240.025360.0001941130.64
0x80a...5f99
0xb2...c7cc
07/22/20253:50:33 PMsell$89.06$0.72420.023870.0001941122.98
0x249...10DB
0xdf...4773
07/22/20253:43:07 PMsell$442.43$0.72450.11860.0001942610.6
0x436...A20F
0xe0...1854
07/22/20253:32:01 PMsell$784.6$0.72550.21030.00019451,081.33
0xEA8...8432
0xde...0cc0
07/22/20253:31:51 PMsell$95.96$0.72640.025720.0001947132.09
0x445...2911
0xc4...c607
07/22/20253:31:29 PMsell$120.06$0.72660.032190.0001948165.22
0x22e...8444
0x6a...07c9
07/22/20253:31:21 PMbuy$1.62$0.73110.00043560.0001962.22
0x430...eF7F
0x2d...d088