- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 428,023.48
- Pooled WETH:
- $36.17
SNX/WETH price stats on Optimism
As of January 11, 2026, the current price of SNX token on DEX Uniswap V3 is $0.4757. SNX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,531.24. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $19,042,840.45. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $315,880.48. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $315,880.48.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 168 in the last 24 hours, 91 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $5,531.24 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001532, captured at 9:13 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4757 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:58:41 AM | sell | $0.0257 | $0.4757 | 0.058282 | 0.0001532 | 0.05403 | 0x4a...933e | |
| 01/11/2026 | 8:35:03 AM | sell | $0.4592 | $0.475 | 0.0001481 | 0.0001532 | 0.9666 | 0x5f...2290 | |
| 01/11/2026 | 8:25:13 AM | sell | $0.3402 | $0.4748 | 0.0001098 | 0.0001532 | 0.7166 | 0x05...fa7f | |
| 01/11/2026 | 7:31:09 AM | sell | $0.3252 | $0.4742 | 0.0001051 | 0.0001532 | 0.6857 | 0xff...e5b2 | |
| 01/11/2026 | 7:31:07 AM | buy | $100.88 | $0.4767 | 0.0326 | 0.000154 | 211.63 | 0x37...eea1 | |
| 01/11/2026 | 7:31:05 AM | sell | $17.8 | $0.4734 | 0.005755 | 0.000153 | 37.61 | 0x48...e814 | |
| 01/11/2026 | 6:40:31 AM | sell | $0.04588 | $0.4736 | 0.00001482 | 0.000153 | 0.09688 | 0x4e...0db1 | |
| 01/11/2026 | 5:54:49 AM | buy | $111.85 | $0.4764 | 0.0361 | 0.0001538 | 234.74 | 0x0f...8d52 | |
| 01/11/2026 | 5:02:05 AM | buy | $0.01001 | $0.4759 | 0.053233 | 0.0001536 | 0.02104 | 0xd7...d679 | |
| 01/11/2026 | 5:02:01 AM | buy | $0.02003 | $0.4759 | 0.056466 | 0.0001536 | 0.04208 | 0x96...cc8e | |
| 01/11/2026 | 4:17:55 AM | sell | $145.78 | $0.4737 | 0.04705 | 0.0001529 | 307.69 | 0x7a...57eb | |
| 01/11/2026 | 2:53:51 AM | sell | $16.48 | $0.4736 | 0.00533 | 0.0001531 | 34.8 | 0x3f...846a | |
| 01/11/2026 | 2:52:07 AM | sell | $119.89 | $0.4747 | 0.03872 | 0.0001533 | 252.53 | 0xd0...0b3b | |
| 01/11/2026 | 1:39:13 AM | sell | $0.01364 | $0.4743 | 0.054417 | 0.0001535 | 0.02876 | 0x01...7d97 | |
| 01/11/2026 | 1:39:09 AM | sell | $0.01003 | $0.4743 | 0.053247 | 0.0001535 | 0.02115 | 0x67...7294 | |
| 01/11/2026 | 1:39:09 AM | buy | $25.3 | $0.477 | 0.008192 | 0.0001544 | 53.04 | 0xcb...e7b2 | |
| 01/11/2026 | 1:39:11 AM | sell | $0.01287 | $0.4743 | 0.054167 | 0.0001535 | 0.02714 | 0x93...1abe | |
| 01/11/2026 | 1:39:07 AM | sell | $0.04576 | $0.4741 | 0.00001481 | 0.0001534 | 0.09651 | 0x9e...412a | |
| 01/11/2026 | 1:39:05 AM | sell | $0.2687 | $0.4741 | 0.00008698 | 0.0001534 | 0.5668 | 0x60...548b | |
| 01/11/2026 | 1:39:03 AM | buy | $159.65 | $0.4762 | 0.05167 | 0.0001541 | 335.21 | 0x9e...a7cb |