- WhatToFarm
- Optimism
- Uniswap V3
- SNX-USDC LPs
Info about SNX-USDC pair
- Pooled SNX:
- 136,080.65
- Pooled USDC:
- $44,841.38
SNX/USDC price stats on Optimism
As of September 19, 2024, the current price of SNX token on DEX Uniswap V3 is $1.49. SNX price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $183,562.33. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $152,903,700.50. The liquidity pool contract is 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 with total value locked (TVL) of $248,594.29. The SNX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/USDC now?
The current liquidity of SNX/USDC with the contract address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 is $248,594.29.
How many transactions are there in the SNX/USDC pool in the last 24 hours?
The total transactions of SNX/USDC is 524 in the last 24 hours, 200 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the SNX/USDC pool in the last 24 hours?
SNX/USDC pool has a trading volume of $183,562.33 in the last 24 hours.
What is the exchange rate of 1 SNX to USDC?
The exchange rate of 1 SNX to USDC is 1.49, captured at 9:10 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.49 today.
SNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:07:03 PM | sell | $407.91 | $1.49 | 408.29 | 1.49 | 272.38 | 0xdb...ca21 | |
| 09/19/2024 | 9:05:03 PM | sell | $351.57 | $1.49 | 351.93 | 1.5 | 234.62 | 0x0a...0d55 | |
| 09/19/2024 | 9:05:05 PM | sell | $59.2 | $1.49 | 59.26 | 1.49 | 39.52 | 0x83...d3a2 | |
| 09/19/2024 | 9:04:43 PM | sell | $408.41 | $1.49 | 408.84 | 1.5 | 272.38 | 0xda...c754 | |
| 09/19/2024 | 9:04:03 PM | sell | $408.68 | $1.5 | 409.11 | 1.5 | 272.38 | 0x97...b18c | |
| 09/19/2024 | 9:03:39 PM | sell | $400.89 | $1.5 | 401.31 | 1.5 | 267.02 | 0x3b...c67f | |
| 09/19/2024 | 9:03:29 PM | sell | $7.43 | $1.5 | 7.44 | 1.5 | 4.95 | 0x1d...808a | |
| 09/19/2024 | 9:02:19 PM | sell | $359.11 | $1.5 | 359.95 | 1.5 | 239.33 | 0xb4...3fc1 | |
| 09/19/2024 | 9:02:17 PM | sell | $111.04 | $1.5 | 111.3 | 1.5 | 73.97 | 0x50...41f9 | |
| 09/19/2024 | 9:02:15 PM | sell | $248.7 | $1.5 | 249.27 | 1.5 | 165.62 | 0xaf...df57 | |
| 09/19/2024 | 9:01:29 PM | sell | $377.81 | $1.5 | 378.82 | 1.5 | 251.54 | 0x82...96e6 | |
| 09/19/2024 | 9:00:39 PM | sell | $352.36 | $1.5 | 353.56 | 1.5 | 234.62 | 0x5d...e148 | |
| 09/19/2024 | 8:59:43 PM | sell | $251.56 | $1.5 | 252.22 | 1.5 | 167.27 | 0x03...d6a2 | |
| 09/19/2024 | 8:33:19 PM | buy | $251.08 | $1.51 | 251.6 | 1.51 | 165.87 | 0x1d...d49e | |
| 09/19/2024 | 8:25:37 PM | sell | $367.39 | $1.5 | 368.16 | 1.5 | 244.14 | 0x6a...e1ec | |
| 09/19/2024 | 8:17:35 PM | sell | $367.52 | $1.5 | 368.4 | 1.5 | 244.14 | 0x6d...aeaa | |
| 09/19/2024 | 8:17:21 PM | sell | $190.67 | $1.5 | 191.13 | 1.5 | 126.6 | 0x58...3f91 | |
| 09/19/2024 | 7:55:23 PM | sell | $176.34 | $1.5 | 176.56 | 1.51 | 116.91 | 0x37...ced6 | |
| 09/19/2024 | 7:54:03 PM | sell | $368.43 | $1.5 | 368.89 | 1.51 | 244.14 | 0x20...0ce0 | |
| 09/19/2024 | 7:53:55 PM | sell | $255.1 | $1.5 | 255.42 | 1.51 | 168.95 | 0xd3...77df |