- WhatToFarm
- Optimism
- Uniswap V3
- SNX-USDC LPs
Info about SNX-USDC pair
- Pooled SNX:
- 160,143.35
- Pooled USDC:
- $56,298.87
SNX/USDC price stats on Optimism
As of November 21, 2024, the current price of SNX token on DEX Uniswap V3 is $1.67. SNX price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $346,972.45. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $170,520,205.93. The liquidity pool contract is 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 with total value locked (TVL) of $324,066.08. The SNX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/USDC now?
The current liquidity of SNX/USDC with the contract address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 is $324,066.08.
How many transactions are there in the SNX/USDC pool in the last 24 hours?
The total transactions of SNX/USDC is 1061 in the last 24 hours, 557 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the SNX/USDC pool in the last 24 hours?
SNX/USDC pool has a trading volume of $346,972.45 in the last 24 hours.
What is the exchange rate of 1 SNX to USDC?
The exchange rate of 1 SNX to USDC is 1.67, captured at 11:51 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.67 today.
SNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:40:29 AM | buy | $453.39 | $1.67 | 453.41 | 1.67 | 271.07 | 0xcf...430e | |
| 11/21/2024 | 11:40:23 AM | buy | $453.39 | $1.67 | 453.41 | 1.67 | 271.23 | 0xa4...cb99 | |
| 11/21/2024 | 11:40:17 AM | buy | $239.64 | $1.66 | 239.84 | 1.67 | 143.54 | 0x2e...cbfb | |
| 11/21/2024 | 11:40:15 AM | buy | $478.94 | $1.66 | 479.31 | 1.67 | 286.99 | 0x2d...8e9a | |
| 11/21/2024 | 11:40:07 AM | buy | $263.56 | $1.66 | 263.76 | 1.66 | 158 | 0x83...e872 | |
| 11/21/2024 | 11:31:37 AM | buy | $333.3 | $1.66 | 333.34 | 1.66 | 199.77 | 0xfb...5685 | |
| 11/21/2024 | 11:31:21 AM | buy | $549.67 | $1.66 | 550 | 1.66 | 329.8 | 0xc5...86d8 | |
| 11/21/2024 | 11:30:37 AM | buy | $650.03 | $1.66 | 650 | 1.66 | 390.07 | 0x0c...8d6b | |
| 11/21/2024 | 11:30:35 AM | buy | $353.66 | $1.66 | 353.64 | 1.66 | 212.36 | 0x6e...d045 | |
| 11/21/2024 | 11:29:15 AM | buy | $338.87 | $1.66 | 339.26 | 1.66 | 203.89 | 0x90...710a | |
| 11/21/2024 | 11:29:17 AM | buy | $258.47 | $1.66 | 258.76 | 1.66 | 155.45 | 0xfd...ba46 | |
| 11/21/2024 | 11:28:53 AM | buy | $176.01 | $1.66 | 176.17 | 1.66 | 105.91 | 0xbb...b810 | |
| 11/21/2024 | 11:28:47 AM | buy | $154.65 | $1.66 | 154.8 | 1.66 | 93.08 | 0xd4...0ca3 | |
| 11/21/2024 | 11:28:33 AM | buy | $299.91 | $1.66 | 300 | 1.66 | 180.45 | 0xef...7786 | |
| 11/21/2024 | 11:28:29 AM | buy | $264.85 | $1.66 | 264.92 | 1.66 | 159.41 | 0x6f...2d81 | |
| 11/21/2024 | 11:24:59 AM | buy | $1.03 | $1.66 | 1.03 | 1.66 | 0.6209 | 0xae...17c3 | |
| 11/21/2024 | 11:12:47 AM | sell | $337.53 | $1.65 | 337.49 | 1.65 | 204.29 | 0x48...1ad4 | |
| 11/21/2024 | 11:12:21 AM | sell | $227.13 | $1.65 | 227.07 | 1.65 | 137.4 | 0x25...f040 | |
| 11/21/2024 | 11:07:47 AM | buy | $299.88 | $1.66 | 300 | 1.66 | 180.45 | 0xb7...80ed | |
| 11/21/2024 | 11:07:47 AM | buy | $228.12 | $1.66 | 228.2 | 1.66 | 137.31 | 0xe2...5c40 |