- WhatToFarm
- Optimism
- Uniswap V3
- SNX-USDC LPs
Info about SNX-USDC pair
- Pooled SNX:
- 106,162.05
- Pooled USDC:
- $150,080.09
SNX/USDC price stats on Optimism
As of December 21, 2024, the current price of SNX token on DEX Uniswap V3 is $2.19. SNX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $1,080,390.54. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $228,546,054.37. The liquidity pool contract is 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 with total value locked (TVL) of $383,379.70. The SNX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/USDC now?
The current liquidity of SNX/USDC with the contract address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 is $383,379.70.
How many transactions are there in the SNX/USDC pool in the last 24 hours?
The total transactions of SNX/USDC is 2943 in the last 24 hours, 1509 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the SNX/USDC pool in the last 24 hours?
SNX/USDC pool has a trading volume of $1,080,390.54 in the last 24 hours.
What is the exchange rate of 1 SNX to USDC?
The exchange rate of 1 SNX to USDC is 2.18, captured at 2:19 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.19 today.
SNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:02:51 AM | sell | $397.06 | $2.19 | 395.35 | 2.18 | 181.06 | 0x27...4606 | |
| 12/21/2024 | 1:49:13 AM | buy | $63.39 | $2.19 | 63.34 | 2.19 | 28.83 | 0x6e...db80 | |
| 12/21/2024 | 1:46:45 AM | buy | $401.75 | $2.18 | 403.16 | 2.19 | 183.54 | 0xad...0181 | |
| 12/21/2024 | 1:46:23 AM | buy | $622.98 | $2.18 | 624.63 | 2.19 | 284.49 | 0x18...3e53 | |
| 12/21/2024 | 1:46:21 AM | buy | $51.37 | $2.18 | 51.51 | 2.19 | 23.47 | 0x05...6c9a | |
| 12/21/2024 | 1:45:43 AM | buy | $230.19 | $2.18 | 230.93 | 2.19 | 105.23 | 0x9b...b944 | |
| 12/21/2024 | 1:45:45 AM | buy | $105.93 | $2.18 | 106.27 | 2.19 | 48.41 | 0x70...4b34 | |
| 12/21/2024 | 1:45:41 AM | buy | $210.51 | $2.18 | 211.15 | 2.19 | 96.23 | 0xed...d31f | |
| 12/21/2024 | 1:45:37 AM | buy | $531.08 | $2.18 | 532.69 | 2.19 | 242.86 | 0x77...c537 | |
| 12/21/2024 | 1:45:33 AM | buy | $129.29 | $2.18 | 129.67 | 2.19 | 59.13 | 0x9d...e25a | |
| 12/21/2024 | 1:45:31 AM | buy | $326.27 | $2.18 | 327.14 | 2.19 | 149.21 | 0x90...333a | |
| 12/21/2024 | 1:45:19 AM | buy | $107.27 | $2.18 | 107.52 | 2.19 | 49.05 | 0x0d...7555 | |
| 12/21/2024 | 1:44:17 AM | buy | $3.49 | $2.18 | 3.49 | 2.19 | 1.59 | 0x5c...7031 | |
| 12/21/2024 | 1:40:33 AM | sell | $336.67 | $2.17 | 337.03 | 2.17 | 154.67 | 0x1a...c818 | |
| 12/21/2024 | 1:33:57 AM | sell | $541.42 | $2.17 | 541.44 | 2.17 | 248.38 | 0x0f...760a | |
| 12/21/2024 | 1:33:37 AM | sell | $429.16 | $2.19 | 426.59 | 2.18 | 195.61 | 0x87...d16c | |
| 12/21/2024 | 1:33:33 AM | sell | $545.14 | $2.19 | 541.88 | 2.18 | 248.38 | 0xa3...badf | |
| 12/21/2024 | 1:33:31 AM | sell | $545.39 | $2.19 | 542.13 | 2.18 | 248.38 | 0x47...8e89 | |
| 12/21/2024 | 1:33:17 AM | sell | $545.42 | $2.19 | 542.38 | 2.18 | 248.38 | 0x1a...b0c1 | |
| 12/21/2024 | 1:33:01 AM | sell | $534.92 | $2.19 | 531.93 | 2.18 | 243.49 | 0x22...f64a |