- WhatToFarm
- Optimism
- Uniswap V3
- SNX-USDC LPs
Info about SNX-USDC pair
- Pooled SNX:
- 1,330.17
- Pooled USDC:
- $3,963.43
SNX/USDC price stats on Optimism
As of April 29, 2024, the current price of SNX token on DEX Uniswap V3 is $2.95. SNX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $512.17. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $281,217,287.32. The liquidity pool contract is 0xaeE0a6D42D10491d36e6a1b922741933609AC1be with total value locked (TVL) of $7,883.23. The SNX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/USDC now?
The current liquidity of SNX/USDC with the contract address 0xaeE0a6D42D10491d36e6a1b922741933609AC1be is $7,883.23.
How many transactions are there in the SNX/USDC pool in the last 24 hours?
The total transactions of SNX/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SNX/USDC pool in the last 24 hours?
SNX/USDC pool has a trading volume of $512.17 in the last 24 hours.
What is the exchange rate of 1 SNX to USDC?
The exchange rate of 1 SNX to USDC is 2.95, captured at 1:18 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.95 today.
SNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:15:43 PM | sell | $79.94 | $2.95 | 79.94 | 2.95 | 27.13 | 0x37...699a | |
| 2024.04.28 | 11:13:55 PM | sell | $21.55 | $2.96 | 21.55 | 2.96 | 7.29 | 0xeb...7bf4 | |
| 2024.04.28 | 7:16:31 AM | buy | $86.08 | $3.01 | 86.08 | 3.01 | 28.60 | 0x5a...ac23 | |
| 2024.04.28 | 3:08:39 AM | buy | $85.20 | $2.99 | 85.20 | 2.99 | 28.45 | 0xde...c790 | |
| 2024.04.28 | 2:51:45 AM | buy | $74.69 | $2.98 | 74.69 | 2.98 | 25.07 | 0x9e...59d4 | |
| 2024.04.28 | 1:42:13 AM | buy | $81.01 | $2.97 | 81.01 | 2.97 | 27.31 | 0xa8...c106 | |
| 2024.04.28 | 1:28:07 AM | buy | $83.71 | $2.95 | 83.71 | 2.95 | 28.37 | 0xe5...aeba | |
| 2024.04.27 | 8:22:17 PM | sell | $80.59 | $2.89 | 80.59 | 2.89 | 27.87 | 0x29...e973 | |
| 2024.04.27 | 7:41:49 PM | sell | $38.85 | $2.9 | 38.85 | 2.9 | 13.38 | 0xb9...65ff | |
| 2024.04.27 | 7:33:35 PM | sell | $22.77 | $2.91 | 22.77 | 2.91 | 7.83 | 0xb4...a6d1 | |
| 2024.04.27 | 7:31:49 PM | sell | $29.15 | $2.91 | 29.15 | 2.91 | 10.01 | 0x84...b448 | |
| 2024.04.27 | 6:01:57 PM | buy | $80.29 | $2.97 | 80.29 | 2.97 | 27.06 | 0xf1...5550 | |
| 2024.04.27 | 6:00:25 PM | buy | $74.43 | $2.95 | 74.43 | 2.95 | 25.20 | 0x9a...484f | |
| 2024.04.27 | 5:54:31 PM | buy | $74.64 | $2.94 | 74.64 | 2.94 | 25.39 | 0x23...9b6f | |
| 2024.04.27 | 5:52:19 PM | buy | $74.33 | $2.93 | 74.33 | 2.93 | 25.40 | 0x38...55da | |
| 2024.04.27 | 5:52:05 PM | buy | $74.58 | $2.91 | 74.58 | 2.91 | 25.60 | 0xb0...2b89 | |
| 2024.04.27 | 5:50:17 PM | buy | $49.62 | $2.9 | 49.62 | 2.9 | 17.10 | 0x46...043d | |
| 2024.04.27 | 5:47:47 PM | buy | $56.97 | $2.89 | 56.97 | 2.89 | 19.70 | 0x65...61f2 | |
| 2024.04.27 | 5:41:09 PM | buy | $74.67 | $2.88 | 74.67 | 2.88 | 25.92 | 0xc8...406b | |
| 2024.04.27 | 5:39:27 PM | buy | $74.71 | $2.87 | 74.71 | 2.87 | 26.06 | 0x98...af48 |