- WhatToFarm
- Optimism
- Uniswap V3
- SNX-USDC LPs
Info about SNX-USDC pair
- Pooled SNX:
- 181.27
- Pooled USDC:
- $76.72
SNX/USDC price stats on Optimism
As of December 19, 2025, the current price of SNX token on DEX Uniswap V3 is $0.403. SNX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2.46. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $19,522,496.63. The liquidity pool contract is 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 with total value locked (TVL) of $149.78. The SNX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/USDC now?
The current liquidity of SNX/USDC with the contract address 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 is $149.78.
How many transactions are there in the SNX/USDC pool in the last 24 hours?
The total transactions of SNX/USDC is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SNX/USDC pool in the last 24 hours?
SNX/USDC pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 SNX to USDC?
The exchange rate of 1 SNX to USDC is 0.403, captured at 11:04 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.403 today.
SNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:05:41 AM | sell | $0.01285 | $0.403 | 0.01285 | 0.403 | 0.03189 | 0xcf...0a30 | |
| 12/19/2025 | 7:13:03 AM | buy | $0.0803 | $0.4042 | 0.0803 | 0.4042 | 0.1986 | 0x19...d4ba | |
| 12/19/2025 | 4:13:21 AM | buy | $0.01062 | $0.4026 | 0.01062 | 0.4026 | 0.02638 | 0xc8...ce1f | |
| 12/19/2025 | 3:28:39 AM | buy | $0.1601 | $0.3996 | 0.1601 | 0.3996 | 0.4007 | 0x9e...4074 | |
| 12/19/2025 | 3:14:21 AM | buy | $0.08621 | $0.3953 | 0.08621 | 0.3953 | 0.218 | 0xf7...88ce | |
| 12/19/2025 | 3:14:17 AM | buy | $0.02879 | $0.3933 | 0.02879 | 0.3933 | 0.0732 | 0x11...4d43 | |
| 12/19/2025 | 3:11:01 AM | buy | $0.0102 | $0.3926 | 0.0102 | 0.3926 | 0.02599 | 0x50...ec39 | |
| 12/19/2025 | 3:08:53 AM | buy | $0.02059 | $0.392 | 0.02059 | 0.392 | 0.05251 | 0x7f...4d06 | |
| 12/19/2025 | 2:00:49 AM | sell | $0.01007 | $0.3895 | 0.01007 | 0.3895 | 0.02586 | 0x2d...2810 | |
| 12/19/2025 | 1:52:19 AM | sell | $0.01083 | $0.3899 | 0.01083 | 0.3899 | 0.02779 | 0xd1...baff | |
| 12/19/2025 | 1:32:37 AM | sell | $0.01084 | $0.3902 | 0.01084 | 0.3902 | 0.02777 | 0x98...5f16 | |
| 12/19/2025 | 1:08:37 AM | sell | $0.01021 | $0.3906 | 0.01021 | 0.3906 | 0.02613 | 0xad...f9e4 | |
| 12/19/2025 | 12:44:33 AM | sell | $0.01005 | $0.391 | 0.01005 | 0.391 | 0.02571 | 0x81...a249 | |
| 12/19/2025 | 12:36:21 AM | sell | $0.01177 | $0.3913 | 0.01177 | 0.3913 | 0.03008 | 0x92...3dfe | |
| 12/19/2025 | 12:05:07 AM | sell | $0.01138 | $0.3918 | 0.01138 | 0.3918 | 0.02904 | 0xc3...ab00 | |
| 12/18/2025 | 11:30:15 PM | sell | $0.02148 | $0.3923 | 0.02148 | 0.3923 | 0.05476 | 0x79...5a0c | |
| 12/18/2025 | 10:08:23 PM | buy | $0.01499 | $0.3948 | 0.01499 | 0.3948 | 0.03797 | 0x4e...7e85 | |
| 12/18/2025 | 10:05:05 PM | buy | $0.02356 | $0.3941 | 0.02356 | 0.3941 | 0.05977 | 0x9f...3365 | |
| 12/18/2025 | 9:54:55 PM | buy | $0.01163 | $0.3935 | 0.01163 | 0.3935 | 0.02956 | 0x7f...2565 | |
| 12/18/2025 | 9:47:53 PM | buy | $0.01028 | $0.3931 | 0.01028 | 0.3931 | 0.02615 | 0x27...f298 |