- WhatToFarm
- Optimism
- Uniswap V3
- SNX-OP LPs
Info about SNX-OP pair
- Pooled SNX:
- 974.33
- Pooled OP:
- $669.79
SNX/OP price stats on Optimism
As of May 15, 2024, the current price of SNX token on DEX Uniswap V3 is $2.52. SNX price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $594.11. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $241,627,974.73. The liquidity pool contract is 0x0193e65b5D94aEC601b54f68d9D1581Fc686D08F with total value locked (TVL) of $4,125.13. The SNX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/OP now?
The current liquidity of SNX/OP with the contract address 0x0193e65b5D94aEC601b54f68d9D1581Fc686D08F is $4,125.13.
How many transactions are there in the SNX/OP pool in the last 24 hours?
The total transactions of SNX/OP is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SNX/OP pool in the last 24 hours?
SNX/OP pool has a trading volume of $594.11 in the last 24 hours.
What is the exchange rate of 1 SNX to OP?
The exchange rate of 1 SNX to OP is 1.01, captured at 5:42 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.52 today.
SNX-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:08:09 PM | sell | $4.41 | $2.52 | 1.77 | 1.01 | 1.75 | 0x95...d25a | |
| 2024.05.15 | 4:14:25 PM | sell | $10.00 | $2.53 | 4.01 | 1.02 | 3.95 | 0x19...8b16 | |
| 2024.05.15 | 4:14:23 PM | sell | $10.34 | $2.53 | 4.15 | 1.02 | 4.08 | 0xce...26fe | |
| 2024.05.15 | 4:14:07 PM | sell | $1.79 | $2.53 | 0.72 | 1.02 | 0.71 | 0x3a...9d93 | |
| 2024.05.15 | 4:13:57 PM | sell | $7.94 | $2.53 | 3.20 | 1.02 | 3.14 | 0x16...9ce9 | |
| 2024.05.15 | 4:10:37 PM | sell | $7.47 | $2.52 | 3.02 | 1.02 | 2.96 | 0x2b...aa7a | |
| 2024.05.15 | 2:47:57 PM | sell | $29.87 | $2.53 | 12.10 | 1.02 | 11.83 | 0x80...d2e1 | |
| 2024.05.15 | 2:45:35 PM | sell | $30.06 | $2.54 | 12.13 | 1.03 | 11.81 | 0x5a...2425 | |
| 2024.05.15 | 9:36:31 AM | buy | $13.14 | $2.39 | 5.77 | 1.05 | 5.50 | 0x9c...fb4e | |
| 2024.05.15 | 9:32:19 AM | buy | $9.13 | $2.39 | 4.01 | 1.05 | 3.82 | 0x44...6cb4 | |
| 2024.05.15 | 9:29:01 AM | buy | $11.58 | $2.38 | 5.08 | 1.05 | 4.86 | 0xac...991c | |
| 2024.05.15 | 9:27:01 AM | buy | $9.58 | $2.39 | 4.19 | 1.04 | 4.01 | 0x7e...2ec4 | |
| 2024.05.15 | 9:24:51 AM | buy | $20.14 | $2.39 | 8.78 | 1.04 | 8.44 | 0xa4...12d9 | |
| 2024.05.15 | 9:24:51 AM | buy | $11.46 | $2.39 | 4.00 | 1.04 | 4.79 | 0x0c...3174 | |
| 2024.05.15 | 9:10:33 AM | buy | $16.34 | $2.39 | 7.11 | 1.04 | 6.85 | 0x4d...e2b3 | |
| 2024.05.15 | 9:10:29 AM | buy | $12.41 | $2.4 | 5.36 | 1.04 | 5.18 | 0x37...33ea | |
| 2024.05.15 | 9:10:27 AM | buy | $27.16 | $2.38 | 11.79 | 1.03 | 11.41 | 0x33...e17b | |
| 2024.05.15 | 9:08:43 AM | buy | $15.20 | $2.38 | 6.57 | 1.03 | 6.38 | 0x97...281d | |
| 2024.05.15 | 9:07:43 AM | buy | $10.66 | $2.38 | 4.60 | 1.03 | 4.48 | 0x7c...1379 | |
| 2024.05.15 | 8:53:53 AM | buy | $18.28 | $2.39 | 7.84 | 1.03 | 7.65 | 0xda...4aed |