- WhatToFarm
- Optimism
- Uniswap V3
- SNX-OP LPs
Info about SNX-OP pair
- Pooled SNX:
- 715.58
- Pooled OP:
- $5,431.18
SNX/OP price stats on Optimism
As of October 9, 2025, the current price of SNX token on DEX Uniswap V3 is $1.22. SNX price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $97.37. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $73,996,563.85. The liquidity pool contract is 0x0193e65b5D94aEC601b54f68d9D1581Fc686D08F with total value locked (TVL) of $4,708.39. The SNX/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/OP now?
The current liquidity of SNX/OP with the contract address 0x0193e65b5D94aEC601b54f68d9D1581Fc686D08F is $4,708.39.
How many transactions are there in the SNX/OP pool in the last 24 hours?
The total transactions of SNX/OP is 121 in the last 24 hours, 93 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SNX/OP pool in the last 24 hours?
SNX/OP pool has a trading volume of $97.37 in the last 24 hours.
What is the exchange rate of 1 SNX to OP?
The exchange rate of 1 SNX to OP is 1.72, captured at 10:58 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.22 today.
SNX-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 10:32:33 PM | buy | $3.03 | $1.22 | 4.3 | 1.72 | 2.49 | 0xfa...404b | |
| 10/09/2025 | 10:32:33 PM | buy | $1.01 | $1.21 | 1.43 | 1.72 | 0.8313 | 0xfa...404b | |
| 10/09/2025 | 10:31:45 PM | buy | $1.32 | $1.2 | 1.88 | 1.72 | 1.09 | 0x32...da97 | |
| 10/09/2025 | 10:31:37 PM | buy | $2.54 | $1.2 | 3.62 | 1.71 | 2.11 | 0x58...4c90 | |
| 10/09/2025 | 10:31:29 PM | buy | $0.5944 | $1.2 | 0.8469 | 1.71 | 0.4949 | 0x0b...e282 | |
| 10/09/2025 | 10:31:21 PM | buy | $0.9053 | $1.2 | 1.28 | 1.7 | 0.7504 | 0x70...004c | |
| 10/09/2025 | 10:31:15 PM | buy | $0.06616 | $1.2 | 0.09375 | 1.7 | 0.05488 | 0x69...14bd | |
| 10/09/2025 | 10:31:15 PM | buy | $0.5293 | $1.2 | 0.75 | 1.7 | 0.4392 | 0x69...14bd | |
| 10/09/2025 | 9:47:13 PM | sell | $0.3481 | $1.16 | 0.5001 | 1.67 | 0.2989 | 0x1d...30f6 | |
| 10/09/2025 | 9:42:17 PM | sell | $0.3186 | $1.16 | 0.4577 | 1.67 | 0.2734 | 0xe3...1abf | |
| 10/09/2025 | 9:15:17 PM | sell | $0.1908 | $1.16 | 0.2741 | 1.67 | 0.1637 | 0xf4...b0d0 | |
| 10/09/2025 | 8:33:57 PM | sell | $0.4612 | $1.16 | 0.6615 | 1.67 | 0.3948 | 0x03...cb16 | |
| 10/09/2025 | 8:33:45 PM | sell | $0.1598 | $1.16 | 0.2293 | 1.67 | 0.1368 | 0x5a...fa08 | |
| 10/09/2025 | 8:32:55 PM | sell | $0.2364 | $1.16 | 0.3391 | 1.67 | 0.2022 | 0xd2...c0d6 | |
| 10/09/2025 | 8:32:41 PM | sell | $0.6689 | $1.16 | 0.9595 | 1.67 | 0.5718 | 0x0f...44a3 | |
| 10/09/2025 | 8:30:39 PM | sell | $0.9069 | $1.17 | 1.3 | 1.67 | 0.7743 | 0x01...d181 | |
| 10/09/2025 | 8:30:15 PM | sell | $0.1899 | $1.17 | 0.2724 | 1.68 | 0.162 | 0xd7...71cc | |
| 10/09/2025 | 8:28:51 PM | sell | $0.6399 | $1.17 | 0.9179 | 1.68 | 0.5456 | 0xfa...023e | |
| 10/09/2025 | 8:12:55 PM | sell | $0.1597 | $1.17 | 0.2289 | 1.68 | 0.136 | 0xb0...5b7a | |
| 10/09/2025 | 8:11:51 PM | sell | $0.3194 | $1.17 | 0.4578 | 1.68 | 0.2718 | 0xd7...8d90 |