- WhatToFarm
- Optimism
- Uniswap V3
- SNT-WETH LPs
Info about SNT-WETH pair
- Pooled SNT:
- 4.01M
- Pooled WETH:
- $38.25
SNT/WETH price stats on Optimism
As of November 14, 2024, the current price of SNT token on DEX Uniswap V3 is $0.0304. SNT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.40. SNT token contract is 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 with a market cap $123,296.53. The liquidity pool contract is 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 with total value locked (TVL) of $244,190.53. The SNT/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNT/WETH now?
The current liquidity of SNT/WETH with the contract address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 is $244,190.53.
How many transactions are there in the SNT/WETH pool in the last 24 hours?
The total transactions of SNT/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SNT/WETH pool in the last 24 hours?
SNT/WETH pool has a trading volume of $8.40 in the last 24 hours.
What is the exchange rate of 1 SNT to WETH?
The exchange rate of 1 SNT to WETH is 0.000009519, captured at 3:57 AM UTC.
How much is 1 SNT in dollars?
The price of converting 1 SNT to USD is $0.0304 today.
SNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:31:09 AM | sell | $0.03166 | $0.0304 | 0.059915 | 0.059519 | 1.04 | 0xf3...efbd | |
| 11/13/2024 | 4:28:05 PM | buy | $0.03313 | $0.03172 | 0.00001 | 0.059577 | 1.04 | 0xd2...f8d8 | |
| 11/13/2024 | 2:31:01 PM | sell | $0.9628 | $0.03081 | 0.0002974 | 0.059519 | 31.24 | 0x42...ee2e | |
| 11/13/2024 | 1:44:21 PM | buy | $0.322 | $0.03084 | 0.0001 | 0.059577 | 10.44 | 0x56...7b24 | |
| 11/13/2024 | 8:27:09 AM | buy | $0.3168 | $0.03034 | 0.0001 | 0.059577 | 10.44 | 0x00...a10e | |
| 11/13/2024 | 7:22:37 AM | buy | $0.3136 | $0.03004 | 0.0001 | 0.059577 | 10.44 | 0x02...6e22 | |
| 11/13/2024 | 3:58:53 AM | sell | $3.19 | $0.03063 | 0.0009915 | 0.059519 | 104.15 | 0xec...9f91 | |
| 11/13/2024 | 3:55:29 AM | buy | $3.23 | $0.03097 | 0.001 | 0.059577 | 104.41 | 0xe7...2e6c | |
| 11/12/2024 | 10:20:11 AM | sell | $1,602.95 | $0.03205 | 0.4776 | 0.059553 | 50,000 | 0xb2...ef02 | |
| 11/12/2024 | 3:31:05 AM | sell | $1,608.87 | $0.03202 | 0.4834 | 0.059622 | 50,239.85 | 0x24...4a1c | |
| 11/12/2024 | 2:55:29 AM | sell | $1,595.83 | $0.03191 | 0.4845 | 0.059691 | 50,000 | 0xe9...5ad5 | |
| 11/12/2024 | 2:48:17 AM | sell | $1,297.19 | $0.03242 | 0.3901 | 0.059754 | 40,000 | 0x21...a465 | |
| 11/12/2024 | 2:35:19 AM | sell | $1,625.14 | $0.0325 | 0.4909 | 0.059818 | 50,000 | 0x47...82d4 | |
| 11/11/2024 | 10:26:35 PM | sell | $163.12 | $0.03262 | 0.04928 | 0.059857 | 5,000 | 0xcc...7265 | |
| 11/11/2024 | 10:10:37 PM | sell | $326.94 | $0.03269 | 0.09867 | 0.059867 | 10,000 | 0xca...515c | |
| 11/11/2024 | 9:34:05 PM | sell | $9,789.59 | $0.03375 | 2.92 | 0.00001008 | 290,000 | 0x8e...a2cf | |
| 11/11/2024 | 7:50:19 PM | sell | $1,717.26 | $0.03434 | 0.517 | 0.00001034 | 50,000 | 0x49...2ef5 | |
| 11/11/2024 | 4:26:59 PM | sell | $1,653.42 | $0.03421 | 0.5034 | 0.00001041 | 48,328.84 | 0x23...337b | |
| 11/11/2024 | 1:38:49 PM | buy | $999.92 | $0.03314 | 0.3165 | 0.00001049 | 30,167.17 | 0x48...29da | |
| 11/11/2024 | 12:59:01 PM | sell | $79.91 | $0.03307 | 0.02515 | 0.0000104 | 2,416.44 | 0x0d...a264 |