Info about SNT-WETH pair
- Pooled SNT:
- 2.2M
- Pooled WETH:
- $58.36
SNT/WETH price stats on Optimism
As of April 1, 2025, the current price of SNT token on DEX Uniswap V3 is $0.02291. SNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNT token contract is 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 with a market cap $77,179.45. The liquidity pool contract is 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 with total value locked (TVL) of $211,155.80. The SNT/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNT/WETH now?
The current liquidity of SNT/WETH with the contract address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 is $211,155.80.
How many transactions are there in the SNT/WETH pool in the last 24 hours?
The total transactions of SNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNT/WETH pool in the last 24 hours?
SNT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNT to WETH?
The exchange rate of 1 SNT to WETH is 0.00001263, captured at 3:40 PM UTC.
How much is 1 SNT in dollars?
The price of converting 1 SNT to USD is $0.02291 today.
SNT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 3:34:01 AM | sell | $1,103.46 | $0.02291 | 0.6081 | 0.00001263 | 48,149.88 | 0x99...9097 | |
03/31/2025 | 1:08:53 AM | sell | $911.01 | $0.02301 | 0.5035 | 0.00001272 | 39,579.46 | 0x96...f77d | |
03/30/2025 | 7:35:17 PM | buy | $2,994.25 | $0.02308 | 1.64 | 0.0000127 | 129,688.15 | 0x55...7896 | |
03/28/2025 | 12:05:03 PM | buy | $0.061 | $0.0239 | 0.0105259 | 0.00001256 | 0.054184 | 0x59...00e1 | |
03/28/2025 | 12:04:25 PM | buy | $0.001897 | $0.0239 | 0.069977 | 0.00001256 | 0.07937 | 0x29...8365 | |
03/28/2025 | 4:18:35 AM | sell | $1,605.3 | $0.02506 | 0.8045 | 0.00001255 | 64,057.35 | 0xfe...97be | |
03/27/2025 | 7:09:43 AM | buy | $2,294.43 | $0.02548 | 1.13 | 0.0000126 | 90,029.17 | 0x58...c2fb | |
03/26/2025 | 11:05:45 AM | buy | $2,001.58 | $0.02581 | 0.9642 | 0.00001243 | 77,532.4 | 0xd9...f7f6 | |
03/24/2025 | 8:25:33 AM | sell | $1,470.39 | $0.02574 | 0.7049 | 0.00001234 | 57,116.66 | 0xbc...fe8d | |
03/24/2025 | 6:07:31 AM | sell | $1,235.51 | $0.02554 | 0.602 | 0.00001244 | 48,369.18 | 0x06...525b | |
03/23/2025 | 8:12:43 AM | sell | $1,208.3 | $0.02516 | 0.6024 | 0.00001254 | 48,018.71 | 0xa9...4715 | |
03/22/2025 | 12:44:13 AM | sell | $1,579.5 | $0.02581 | 0.8 | 0.00001307 | 61,193.86 | 0xf5...e4b3 | |
03/22/2025 | 12:43:53 AM | sell | $1,411.83 | $0.02606 | 0.7151 | 0.0000132 | 54,173.26 | 0x52...1014 | |
03/21/2025 | 5:53:45 PM | sell | $989.21 | $0.02623 | 0.5016 | 0.0000133 | 37,708.82 | 0x4c...c79c | |
03/21/2025 | 9:42:35 AM | buy | $1.96 | $0.02641 | 0.001 | 0.00001342 | 74.48 | 0xc4...2ea2 | |
03/21/2025 | 7:29:23 AM | sell | $1,053.52 | $0.02633 | 0.5356 | 0.00001339 | 40,000 | 0x65...8e07 | |
03/21/2025 | 5:10:59 AM | sell | $1,064.37 | $0.0266 | 0.5392 | 0.00001348 | 40,000 | 0x00...0bcd | |
03/21/2025 | 1:40:11 AM | sell | $1,077.25 | $0.02693 | 0.5429 | 0.00001357 | 40,000 | 0x3a...9b91 | |
03/21/2025 | 1:38:47 AM | sell | $1,084.6 | $0.02711 | 0.5466 | 0.00001366 | 40,000 | 0xe3...3fe4 | |
03/21/2025 | 1:37:09 AM | sell | $1,092.04 | $0.0273 | 0.5503 | 0.00001375 | 40,000 | 0xa0...cd60 |