- WhatToFarm
- Optimism
- Uniswap V3
- SNT-WETH LPs
Info about SNT-WETH pair
- Pooled SNT:
- 3.33M
- Pooled WETH:
- $45.2
SNT/WETH price stats on Optimism
As of November 20, 2024, the current price of SNT token on DEX Uniswap V3 is $0.03277. SNT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,798.44. SNT token contract is 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 with a market cap $110,754.16. The liquidity pool contract is 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 with total value locked (TVL) of $280,450.80. The SNT/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNT/WETH now?
The current liquidity of SNT/WETH with the contract address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 is $280,450.80.
How many transactions are there in the SNT/WETH pool in the last 24 hours?
The total transactions of SNT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SNT/WETH pool in the last 24 hours?
SNT/WETH pool has a trading volume of $6,798.44 in the last 24 hours.
What is the exchange rate of 1 SNT to WETH?
The exchange rate of 1 SNT to WETH is 0.00001057, captured at 2:25 PM UTC.
How much is 1 SNT in dollars?
The price of converting 1 SNT to USD is $0.03277 today.
SNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:46:03 AM | sell | $1,998.1 | $0.03277 | 0.6448 | 0.00001057 | 60,961.87 | 0x20...40f5 | |
| 11/20/2024 | 3:08:13 AM | buy | $1,998.85 | $0.03278 | 0.6487 | 0.00001064 | 60,961.87 | 0x34...3800 | |
| 11/20/2024 | 12:46:07 AM | buy | $0.03115 | $0.03299 | 0.00001 | 0.00001059 | 0.944 | 0x45...fcc5 | |
| 11/19/2024 | 2:36:21 PM | sell | $1,636.62 | $0.03273 | 0.5284 | 0.00001056 | 50,000 | 0xdb...71ad | |
| 11/19/2024 | 11:10:41 AM | sell | $1,164.82 | $0.03328 | 0.3722 | 0.00001063 | 34,999 | 0x9e...ff13 | |
| 11/19/2024 | 3:09:31 AM | sell | $1,690.51 | $0.03381 | 0.5352 | 0.0000107 | 50,000 | 0x4d...26e7 | |
| 11/19/2024 | 2:28:09 AM | sell | $0.03393 | $0.03393 | 0.00001074 | 0.00001074 | 1 | 0xdc...c7f3 | |
| 11/18/2024 | 10:05:19 PM | sell | $508.88 | $0.0339 | 0.1614 | 0.00001075 | 15,009.61 | 0x8d...749f | |
| 11/18/2024 | 9:57:49 PM | sell | $1,703.32 | $0.03406 | 0.5405 | 0.00001081 | 50,000 | 0x21...4eb7 | |
| 11/18/2024 | 3:25:51 PM | buy | $0.3088 | $0.03372 | 0.0001 | 0.00001091 | 9.16 | 0x61...7449 | |
| 11/18/2024 | 12:12:23 PM | buy | $4,592.62 | $0.03307 | 1.5 | 0.0000108 | 138,855.41 | 0xb1...7f4d | |
| 11/18/2024 | 11:36:41 AM | buy | $1,540.02 | $0.0328 | 0.5 | 0.00001065 | 46,940.23 | 0x84...5221 | |
| 11/18/2024 | 11:19:45 AM | buy | $4,946.46 | $0.03244 | 1.6 | 0.00001049 | 152,466.58 | 0x56...08c8 | |
| 11/18/2024 | 8:42:57 AM | buy | $81.29 | $0.03243 | 0.026 | 0.00001037 | 2,506.42 | 0x50...4f0b | |
| 11/18/2024 | 3:23:07 AM | buy | $0.31 | $0.03215 | 0.0001 | 0.00001037 | 9.64 | 0xe6...83ae | |
| 11/17/2024 | 3:38:47 PM | sell | $2,008.52 | $0.03205 | 0.6489 | 0.00001035 | 62,660.04 | 0xba...c5e8 | |
| 11/17/2024 | 12:56:27 PM | sell | $3,269.74 | $0.03269 | 1.04 | 0.00001048 | 100,000 | 0xb8...6e0a | |
| 11/17/2024 | 12:22:21 PM | buy | $1,556.18 | $0.03295 | 0.5 | 0.00001058 | 47,222.46 | 0x55...5f18 | |
| 11/17/2024 | 12:18:27 PM | buy | $3,109.81 | $0.03257 | 1 | 0.00001047 | 95,457.67 | 0xe1...2213 | |
| 11/17/2024 | 12:14:29 PM | buy | $6,225.88 | $0.03191 | 2 | 0.00001025 | 195,069.15 | 0x39...9c50 |