Info about SNT-WETH pair
- Pooled SNT:
- 2.12M
- Pooled WETH:
- $59.66
SNT/WETH price stats on Optimism
As of April 23, 2025, the current price of SNT token on DEX Uniswap V3 is $0.02299. SNT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14,227.28. SNT token contract is 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 with a market cap $74,088.68. The liquidity pool contract is 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 with total value locked (TVL) of $214,643.99. The SNT/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNT/WETH now?
The current liquidity of SNT/WETH with the contract address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 is $214,643.99.
How many transactions are there in the SNT/WETH pool in the last 24 hours?
The total transactions of SNT/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SNT/WETH pool in the last 24 hours?
SNT/WETH pool has a trading volume of $14,227.28 in the last 24 hours.
What is the exchange rate of 1 SNT to WETH?
The exchange rate of 1 SNT to WETH is 0.00001283, captured at 8:06 PM UTC.
How much is 1 SNT in dollars?
The price of converting 1 SNT to USD is $0.02299 today.
SNT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 2:48:25 AM | sell | $1,577.03 | $0.02299 | 0.8804 | 0.00001283 | 68,591.39 | 0xef...485a | |
04/23/2025 | 2:48:03 AM | sell | $1,259.12 | $0.02322 | 0.7029 | 0.00001296 | 54,210.38 | 0x21...53dd | |
04/23/2025 | 2:31:45 AM | sell | $897.52 | $0.02336 | 0.5019 | 0.00001306 | 38,413.09 | 0x8f...3178 | |
04/22/2025 | 9:57:51 PM | sell | $1,217.63 | $0.02303 | 0.6959 | 0.00001316 | 52,853.99 | 0xd4...41ae | |
04/22/2025 | 9:56:33 PM | sell | $1,451.53 | $0.02326 | 0.8296 | 0.00001329 | 62,400.76 | 0xd5...f261 | |
04/22/2025 | 4:47:51 PM | sell | $1,196.87 | $0.02285 | 0.703 | 0.00001342 | 52,366.1 | 0xbd...c2f6 | |
04/22/2025 | 3:19:03 PM | sell | $1,911.95 | $0.02329 | 1.11 | 0.00001357 | 82,092.75 | 0x87...6323 | |
04/22/2025 | 1:45:43 PM | buy | $0.9879 | $0.02265 | 0.0006 | 0.00001375 | 43.61 | 0xce...202e | |
04/22/2025 | 11:30:55 AM | sell | $820.66 | $0.0224 | 0.5024 | 0.00001371 | 36,626.98 | 0xc9...907a | |
04/22/2025 | 10:52:39 AM | sell | $818.67 | $0.02249 | 0.5024 | 0.0000138 | 36,400.92 | 0xe4...b2c9 | |
04/22/2025 | 7:36:11 AM | sell | $1,138.2 | $0.02255 | 0.7019 | 0.0000139 | 50,474.34 | 0x97...6b79 | |
04/22/2025 | 7:35:07 AM | sell | $1,140.37 | $0.02266 | 0.7056 | 0.00001402 | 50,304.53 | 0xc2...c096 | |
04/22/2025 | 6:27:29 AM | sell | $796.68 | $0.0224 | 0.5025 | 0.00001413 | 35,559.56 | 0x09...6f40 | |
04/21/2025 | 3:26:03 PM | buy | $0.9966 | $0.02315 | 0.0006138 | 0.00001426 | 43.04 | 0xb4...4f7f | |
04/21/2025 | 3:16:21 PM | sell | $0.1841 | $0.02301 | 0.0001134 | 0.00001417 | 8 | 0x02...e1a1 | |
04/21/2025 | 1:34:57 AM | sell | $400.99 | $0.02283 | 0.2493 | 0.00001419 | 17,561.6 | 0x9a...61de | |
04/21/2025 | 1:34:57 AM | sell | $100.43 | $0.02287 | 0.06245 | 0.00001422 | 4,390.4 | 0x9a...61de | |
04/21/2025 | 1:34:57 AM | sell | $50.24 | $0.02289 | 0.03124 | 0.00001423 | 2,195.2 | 0x9a...61de | |
04/21/2025 | 1:34:57 AM | sell | $453.09 | $0.02293 | 0.2817 | 0.00001425 | 19,756.8 | 0x9a...61de | |
04/20/2025 | 8:50:57 AM | buy | $1,000.46 | $0.02278 | 0.6284 | 0.00001431 | 43,903.81 | 0x51...e509 |