WhatToFarm
/
Get started
12 Swap

Info about SNT-WETH pair

Price USD
$0.04252
Price
0.00001263 WETH
TVL
$288,935.33
MKT CAP
$149.7K
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
6
Buys
0
Sells
6
Volume
13K
Telegram price alerts
Pair:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pooled SNT:
2.14M
Pooled WETH:
$58.85

SNT/WETH price stats on Optimism

As of December 22, 2024, the current price of SNT token on DEX Uniswap V3 is $0.04252. SNT price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13,290.87. SNT token contract is 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 with a market cap $149,730.52. The liquidity pool contract is 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 with total value locked (TVL) of $288,935.34. The SNT/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNT/WETH with the contract address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 is $288,935.34.

The total transactions of SNT/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SNT/WETH pool has a trading volume of $13,290.87 in the last 24 hours.

The exchange rate of 1 SNT to WETH is 0.00001263, captured at 9:25 AM UTC.

The price of converting 1 SNT to USD is $0.04252 today.

SNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20248:28:01 AMbuy$4,984.79$0.042521.480.00001263117,220.87
0x78a...0c79
0xc1...e9af
12/22/20243:41:51 AMbuy$2,106.62$0.041890.62680.0000124650,285.06
0x736...a8f3
0xf4...633b
12/22/20243:35:15 AMbuy$2,101.54$0.041520.62560.0000123650,605.5
0x736...a8f3
0x82...6beb
12/22/20243:26:21 AMbuy$2,098.95$0.041180.62480.0000122650,960.15
0x736...a8f3
0x7c...fc44
12/22/20243:25:25 AMbuy$1,997.93$0.040850.59480.0000121648,899.21
0x736...a8f3
0xcd...7579
12/21/20243:34:07 PMbuy$1$0.041240.00029450.0000121124.31
0xaD1...487F
0x7b...d959
12/19/20244:06:51 AMbuy$99.67$0.044420.027180.000012112,243.8
0xd37...415E
0xac...8de1
12/19/20242:27:43 AMsell$6,081.16$0.043561.690.00001217139,577.47
0x0a6...d4BF
0xf3...a884
12/19/20242:05:07 AMsell$4,387.03$0.04471.210.0000124198,140.67
0x0a6...d4BF
0x4e...5155
12/19/202412:05:47 AMsell$5,283.61$0.046111.440.00001262114,574.32
0x0a6...d4BF
0x73...894a
12/18/20245:29:57 PMsell$3,911.43$0.049561.010.0000128378,915.53
0xcA7...5597
0x3a...3eb6
12/18/20244:31:21 AMsell$4,976.2$0.049831.30.0000130299,860
0x736...a8f3
0x0c...b763
12/17/20241:26:11 PMbuy$0.1001$0.053030.000024940.000013211.88
0x1E8...7aa4
0xc0...ed86
12/17/20241:10:37 PMsell$0.005272$0.052720.0513130.000013130.1
0xcf2...901E
0x7d...ed2c
12/17/202412:21:27 PMsell$0.05236$0.052360.000013130.000013131
0xFC6...5cD5
0x71...04a6
12/17/20244:06:13 AMsell$3,255.24$0.053350.80530.0000131961,016.53
0xcA7...5597
0x26...8f01
12/17/20241:18:09 AMsell$4,230.86$0.053131.060.0000133579,630.73
0x0a6...d4BF
0x04...84e0
12/17/202412:38:51 AMsell$3,998.99$0.0535710.0000135374,637.79
0xcA7...5597
0x1b...2714
12/16/20246:41:37 PMsell$4,128.48$0.055861.010.000013773,895.17
0xcA7...5597
0x15...b730
12/16/20248:20:57 AMsell$5,487.07$0.054981.380.000013999,800
0x736...a8f3
0x54...f066