- WhatToFarm
- Optimism
- Uniswap V3
- SNT-WETH LPs
Info about SNT-WETH pair
- Pooled SNT:
- 3.97M
- Pooled WETH:
- $39.23
SNT/WETH price stats on Optimism
As of May 15, 2025, the current price of SNT token on DEX Uniswap V3 is $0.02504. SNT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,224.47. SNT token contract is 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 with a market cap $129,581.12. The liquidity pool contract is 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 with total value locked (TVL) of $201,353.25. The SNT/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNT/WETH now?
The current liquidity of SNT/WETH with the contract address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 is $201,353.25.
How many transactions are there in the SNT/WETH pool in the last 24 hours?
The total transactions of SNT/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SNT/WETH pool in the last 24 hours?
SNT/WETH pool has a trading volume of $7,224.47 in the last 24 hours.
What is the exchange rate of 1 SNT to WETH?
The exchange rate of 1 SNT to WETH is 0.000009646, captured at 4:00 PM UTC.
How much is 1 SNT in dollars?
The price of converting 1 SNT to USD is $0.02504 today.
SNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:12:41 AM | buy | $1,003.95 | $0.02504 | 0.3866 | 0.059646 | 40,079.5 | 0xb6...9865 | |
| 05/15/2025 | 5:11:15 AM | buy | $2,006.76 | $0.02483 | 0.7728 | 0.059564 | 80,808.14 | 0x38...5d2e | |
| 05/15/2025 | 3:11:57 AM | sell | $1.31 | $0.02455 | 0.0005069 | 0.059452 | 53.63 | 0xd0...4a99 | |
| 05/15/2025 | 3:11:29 AM | buy | $1.32 | $0.0247 | 0.00051 | 0.059509 | 53.63 | 0xea...9788 | |
| 05/14/2025 | 8:49:45 AM | buy | $2,006.79 | $0.02492 | 0.7611 | 0.059454 | 80,502.44 | 0x3f...c5da | |
| 05/14/2025 | 7:12:39 AM | sell | $2,204.31 | $0.02517 | 0.8233 | 0.059402 | 87,561.46 | 0x43...2c83 | |
| 05/13/2025 | 6:28:31 PM | sell | $2,116.97 | $0.02501 | 0.8054 | 0.059518 | 84,615.81 | 0x74...bdbb | |
| 05/12/2025 | 12:08:57 AM | sell | $1,267.78 | $0.02445 | 0.5028 | 0.059698 | 51,846.09 | 0x44...ffef | |
| 05/10/2025 | 6:53:53 PM | sell | $2,299.9 | $0.02454 | 0.9184 | 0.0598 | 93,720.48 | 0x81...cd54 | |
| 05/10/2025 | 6:53:31 PM | sell | $1,768.37 | $0.02483 | 0.7062 | 0.059918 | 71,205.91 | 0xc6...c490 | |
| 05/09/2025 | 9:21:11 AM | buy | $0.05006 | $0.02362 | 0.00002125 | 0.00001002 | 2.11 | 0x84...7264 | |
| 05/09/2025 | 8:39:21 AM | sell | $0.03681 | $0.02454 | 0.00001495 | 0.059969 | 1.5 | 0xd6...11b7 | |
| 05/09/2025 | 8:32:49 AM | sell | $3,562.54 | $0.02473 | 1.45 | 0.00001007 | 144,055.91 | 0xeb...ea0e | |
| 05/09/2025 | 8:25:21 AM | buy | $0.01045 | $0.02448 | 0.054374 | 0.00001024 | 0.427 | 0x29...3fcf | |
| 05/09/2025 | 7:48:21 AM | sell | $2,635.08 | $0.02431 | 1.11 | 0.00001026 | 108,369.89 | 0x3e...d496 | |
| 05/09/2025 | 7:05:51 AM | sell | $2,145.44 | $0.02377 | 0.94 | 0.00001041 | 90,247.46 | 0x0e...ad4f | |
| 05/09/2025 | 6:16:03 AM | sell | $1,120.13 | $0.02346 | 0.5024 | 0.00001052 | 47,744.75 | 0xb1...e2ad | |
| 05/09/2025 | 3:10:41 AM | sell | $1,576.19 | $0.02373 | 0.7047 | 0.00001061 | 66,397.46 | 0xbb...d64f | |
| 05/09/2025 | 12:21:59 AM | sell | $1,781.2 | $0.02344 | 0.8149 | 0.00001072 | 75,961.04 | 0x13...8105 | |
| 05/08/2025 | 11:55:25 PM | sell | $1,109.71 | $0.02388 | 0.5031 | 0.00001082 | 46,467.5 | 0x05...c9b1 |