WhatToFarm
/
Get started
12 Swap

Info about rETH-WETH pair

Price USD
$3,076.8
Price
1.16 WETH
TVL
$4,064.59
MKT CAP
$7.5M
5m
0%
1h
0%
4h
1.31%
24h
7.13%
Share
TXNS
217
Buys
101
Sells
116
Volume
15
Telegram price alerts
Pair:
0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582
rETH:
0x9Bcef72be871e61ED4fBbc7630889beE758eb81D
WETH:
0x4200000000000000000000000000000000000006
Pooled rETH:
0.1017
Pooled WETH:
$1.42

rETH/WETH price stats on Optimism

As of September 18, 2026, the current price of rETH token on DEX Uniswap V3 is $3,076.8. rETH price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $15.02. rETH token contract is 0x9Bcef72be871e61ED4fBbc7630889beE758eb81D with a market cap $7,456,938.12. The liquidity pool contract is 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 with total value locked (TVL) of $4,064.60. The rETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of rETH/WETH with the contract address 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 is $4,064.60.

The total transactions of rETH/WETH is 217 in the last 24 hours, 101 of which are buy transactions, and 116 are sales transactions.

rETH/WETH pool has a trading volume of $15.02 in the last 24 hours.

The exchange rate of 1 rETH to WETH is 1.16, captured at 9:45 PM UTC.

The price of converting 1 rETH to USD is $3,076.8 today.

rETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:22:09 PMsell$0.01651$3,076.80.0562641.160.055368
0x229...c473
0xc6...e37c
09/18/20268:17:59 PMsell$0.01237$3,080.610.0546891.160.054017
0x05C...97C6
0x14...57b5
09/18/20268:17:55 PMsell$0.005659$3,080.980.0521431.160.051836
0x311...2fb7
0xbb...b67c
09/18/20267:27:25 PMsell$0.006011$3,079.140.0522781.160.051952
0x1f0...171B
0x56...9379
09/18/20267:15:49 PMsell$0.005166$3,067.610.0519661.160.051684
0xE1a...F575
0xbb...9ad1
09/18/20266:35:11 PMsell$0.01392$3,057.890.0553151.160.054552
0x0a8...342A
0x79...d205
09/18/20265:52:43 PMsell$0.007292$3,043.750.0527971.160.052395
0x27e...3E36
0x26...dcb0
09/18/20264:46:09 PMbuy$0.08181$3,036.90.000031471.160.00002694
0x037...8dE3
0x10...d0b2
09/18/20263:16:55 PMsell$0.01291$3,016.910.0549941.160.05428
0x098...3a17
0x28...86c6
09/18/20262:50:09 PMsell$0.006987$3,005.650.0527121.160.052324
0x044...7c1F
0xb9...9f63
09/18/20261:31:39 PMsell$0.04814$2,929.350.000019181.160.00001643
0xD39...817c
0x7c...73ad
09/18/20261:20:11 PMsell$0.03968$2,925.730.000015841.160.00001356
0x2BA...88Da
0x7c...20e3
09/18/20261:04:47 PMbuy$0.1045$2,917.260.000041881.160.00003584
0x67b...f724
0xa8...39ca
09/18/202612:19:25 PMbuy$0.006382$2,922.550.0525491.160.052183
0x1eF...7625
0x74...64c0
09/18/202611:06:27 AMsell$0.1499$2,927.490.000059821.160.00005123
0x148...D56e
0xec...232a
09/18/202611:06:27 AMbuy$0.1754$2,929.90.000069961.160.00005987
0xE1a...F575
0xe6...9d5c
09/18/202610:01:13 AMbuy$0.00502$2,929.570.0521.160.051713
0x8f7...4AEd
0xe0...a186
09/18/20269:37:13 AMbuy$0.003018$2,922.550.0512051.160.051032
0x79c...3525
0x5d...7402
09/18/20268:13:25 AMsell$0.03988$2,902.750.000016021.160.00001373
0x69f...a54b
0xc9...6000
09/18/20266:37:17 AMbuy$0.005774$2,899.20.0523251.160.051991
0x15e...3591
0x32...8a2d