- WhatToFarm
- Optimism
- Uniswap V3
- WETH-rETH LPs
Info about WETH-rETH pair
- Pooled WETH:
- 7.74
- Pooled rETH:
- $0.7421
WETH/rETH price stats on Optimism
As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,528.28. WETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,567.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $93,349,258.17. The liquidity pool contract is 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 with total value locked (TVL) of $38,899.92. The WETH/rETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/rETH now?
The current liquidity of WETH/rETH with the contract address 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 is $38,899.92.
How many transactions are there in the WETH/rETH pool in the last 24 hours?
The total transactions of WETH/rETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/rETH pool in the last 24 hours?
WETH/rETH pool has a trading volume of $2,567.24 in the last 24 hours.
What is the exchange rate of 1 WETH to rETH?
The exchange rate of 1 WETH to rETH is 0.8774, captured at 3:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,528.28 today.
WETH-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:22:43 PM | buy | $20.97 | $5,160.44 | 0.004631 | 1.13 | 0.004064 | 0xd5...f30a | |
| 09/12/2025 | 2:17:11 PM | buy | $15.74 | $5,199.28 | 0.00345 | 1.13 | 0.003027 | 0x14...9cc5 | |
| 09/12/2025 | 11:54:27 AM | sell | $10.75 | $5,165.09 | 0.002371 | 1.13 | 0.002083 | 0x58...2965 | |
| 09/12/2025 | 8:56:27 AM | buy | $13.11 | $5,145.37 | 0.002905 | 1.13 | 0.002549 | 0xb5...92b6 | |
| 09/12/2025 | 8:21:47 AM | sell | $92.1 | $5,142.54 | 0.02039 | 1.13 | 0.01791 | 0x6c...d614 | |
| 09/12/2025 | 7:38:07 AM | buy | $0.01999 | $5,160.85 | 0.054416 | 1.13 | 0.053875 | 0x47...19db | |
| 09/12/2025 | 5:49:15 AM | sell | $0.01401 | $5,181.39 | 0.053079 | 1.13 | 0.052705 | 0xf6...09eb | |
| 09/12/2025 | 5:42:33 AM | buy | $0.4288 | $5,162.77 | 0.00009466 | 1.13 | 0.00008306 | 0x9c...dc1e | |
| 09/12/2025 | 4:46:33 AM | buy | $0.6949 | $5,155.77 | 0.0001536 | 1.13 | 0.0001347 | 0xb1...8284 | |
| 09/12/2025 | 4:10:23 AM | buy | $29.65 | $5,119.3 | 0.006601 | 1.13 | 0.005792 | 0xf9...d3ad | |
| 09/12/2025 | 3:06:41 AM | buy | $5.76 | $5,158.3 | 0.001273 | 1.13 | 0.001117 | 0xfb...dca2 | |
| 09/12/2025 | 2:57:13 AM | buy | $580.6 | $5,157.42 | 0.1282 | 1.13 | 0.1125 | 0xd5...4260 | |
| 09/12/2025 | 2:57:11 AM | sell | $1,030.58 | $5,152.94 | 0.2276 | 1.13 | 0.2 | 0xec...1464 | |
| 09/12/2025 | 2:12:03 AM | buy | $73.65 | $5,129.15 | 0.01636 | 1.13 | 0.01436 | 0xfd...36b8 | |
| 09/12/2025 | 2:11:35 AM | sell | $2.56 | $5,123.92 | 0.0005693 | 1.13 | 0.0005 | 0xab...05c8 | |
| 09/12/2025 | 2:08:59 AM | buy | $328.66 | $5,128.55 | 0.07304 | 1.13 | 0.06408 | 0xc6...d699 | |
| 09/12/2025 | 1:47:59 AM | sell | $2.56 | $5,134.19 | 0.0005692 | 1.13 | 0.0005 | 0x2e...86d8 | |
| 09/12/2025 | 12:49:39 AM | sell | $0.02066 | $5,152.4 | 0.054566 | 1.13 | 0.054011 | 0x2e...5273 | |
| 09/12/2025 | 12:46:07 AM | sell | $0.01003 | $5,139.25 | 0.052223 | 1.13 | 0.051953 | 0x1d...d9d8 | |
| 09/12/2025 | 12:46:05 AM | sell | $0.02212 | $5,139.25 | 0.054901 | 1.13 | 0.054305 | 0xbc...7ddf |