- WhatToFarm
- Optimism
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 105.25
- Pooled WETH:
- $169.28
rETH/WETH price stats on Optimism
As of December 31, 2024, the current price of rETH token on DEX Uniswap V3 is $3,752.62. rETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $220,002.74. rETH token contract is 0x9Bcef72be871e61ED4fBbc7630889beE758eb81D with a market cap $19,025,263.23. The liquidity pool contract is 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 with total value locked (TVL) of $961,743.84. The rETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 is $961,743.84.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $220,002.74 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.11, captured at 7:29 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,752.62 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 6:10:09 AM | sell | $230.54 | $3,752.62 | 0.06879 | 1.11 | 0.06143 | 0x62...d88a | |
| 12/31/2024 | 6:10:07 AM | sell | $604.32 | $3,752.62 | 0.1803 | 1.11 | 0.161 | 0x97...f469 | |
| 12/31/2024 | 6:10:03 AM | sell | $437.6 | $3,750.51 | 0.1306 | 1.11 | 0.1166 | 0x2a...13ca | |
| 12/31/2024 | 4:43:09 AM | buy | $48.4 | $3,754.01 | 0.01445 | 1.12 | 0.01289 | 0xf1...ec91 | |
| 12/31/2024 | 4:40:31 AM | buy | $326.99 | $3,754.01 | 0.09763 | 1.12 | 0.0871 | 0x4a...af01 | |
| 12/31/2024 | 1:28:33 AM | buy | $1.49 | $3,714.18 | 0.0004518 | 1.12 | 0.000403 | 0x64...4d68 | |
| 12/31/2024 | 12:55:21 AM | buy | $1,425.36 | $3,737.3 | 0.4274 | 1.12 | 0.3813 | 0xf7...6e71 | |
| 12/31/2024 | 12:29:57 AM | buy | $0.006079 | $3,770.36 | 0.051807 | 1.12 | 0.051612 | 0x2c...728d | |
| 12/31/2024 | 12:29:53 AM | buy | $0.005452 | $3,770.36 | 0.05162 | 1.12 | 0.051446 | 0x58...9b21 | |
| 12/31/2024 | 12:16:25 AM | buy | $0.001545 | $3,770.36 | 0.064594 | 1.12 | 0.064099 | 0xe0...a26c | |
| 12/30/2024 | 11:45:05 PM | sell | $23,100.79 | $3,766.68 | 6.86 | 1.11 | 6.13 | 0x0f...3a0e | |
| 12/30/2024 | 10:50:55 PM | sell | $25.4 | $3,739.7 | 0.007606 | 1.11 | 0.006792 | 0x45...090a | |
| 12/30/2024 | 10:43:05 PM | sell | $140.54 | $3,760.59 | 0.04185 | 1.11 | 0.03737 | 0x0b...a7e8 | |
| 12/30/2024 | 10:16:21 PM | sell | $152.36 | $3,748.65 | 0.04551 | 1.11 | 0.04064 | 0x36...a327 | |
| 12/30/2024 | 10:10:45 PM | sell | $337.64 | $3,742.65 | 0.101 | 1.11 | 0.09021 | 0x8e...eeef | |
| 12/30/2024 | 10:07:57 PM | sell | $730.96 | $3,735.69 | 0.2191 | 1.11 | 0.1956 | 0x73...e772 | |
| 12/30/2024 | 10:07:51 PM | sell | $605.43 | $3,735.69 | 0.1814 | 1.11 | 0.162 | 0x90...0112 | |
| 12/30/2024 | 9:55:03 PM | buy | $70.96 | $3,709.36 | 0.02144 | 1.12 | 0.01913 | 0x8d...a826 | |
| 12/30/2024 | 9:54:11 PM | buy | $356.64 | $3,709.36 | 0.1077 | 1.12 | 0.09614 | 0x67...ed95 | |
| 12/30/2024 | 9:47:31 PM | sell | $605.04 | $3,732.36 | 0.1815 | 1.11 | 0.1621 | 0x63...96dd |