- WhatToFarm
- Optimism
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 95.4
- Pooled WETH:
- $156.89
rETH/WETH price stats on Optimism
As of February 22, 2025, the current price of rETH token on DEX Uniswap V3 is $3,087.48. rETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $169,431.61. rETH token contract is 0x9Bcef72be871e61ED4fBbc7630889beE758eb81D with a market cap $26,427,610.84. The liquidity pool contract is 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 with total value locked (TVL) of $856,148.48. The rETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 is $856,148.48.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $169,431.61 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.12, captured at 1:47 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,087.48 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:10:23 AM | sell | $430.83 | $3,087.48 | 0.1568 | 1.12 | 0.1395 | 0xa8...5d53 | |
| 02/22/2025 | 10:09:35 AM | sell | $503.39 | $3,085.17 | 0.1833 | 1.12 | 0.1631 | 0x5e...4fc2 | |
| 02/22/2025 | 10:09:25 AM | sell | $190.43 | $3,082 | 0.06943 | 1.12 | 0.06179 | 0x5c...4d2f | |
| 02/22/2025 | 10:09:25 AM | sell | $1,151.03 | $3,077.4 | 0.4203 | 1.12 | 0.374 | 0xcf...8202 | |
| 02/22/2025 | 10:07:41 AM | sell | $774.93 | $3,069.87 | 0.2836 | 1.12 | 0.2524 | 0xbd...7a1d | |
| 02/22/2025 | 8:21:25 AM | sell | $1,390.01 | $3,010.07 | 0.5189 | 1.12 | 0.4617 | 0xbf...067d | |
| 02/22/2025 | 8:20:41 AM | sell | $2,408.1 | $3,010.12 | 0.899 | 1.12 | 0.8 | 0x20...0e95 | |
| 02/22/2025 | 8:19:25 AM | sell | $1,340.15 | $3,010.17 | 0.5003 | 1.12 | 0.4452 | 0x56...0b5d | |
| 02/22/2025 | 8:18:23 AM | buy | $10,714.07 | $3,013.06 | 4 | 1.12 | 3.55 | 0x67...0749 | |
| 02/22/2025 | 8:17:23 AM | buy | $10,714.07 | $3,012.75 | 4 | 1.12 | 3.55 | 0xa4...2742 | |
| 02/22/2025 | 8:16:27 AM | buy | $3,482.07 | $3,012.56 | 1.3 | 1.12 | 1.15 | 0x6e...d04c | |
| 02/22/2025 | 8:15:17 AM | buy | $1,473.18 | $3,012.49 | 0.55 | 1.12 | 0.489 | 0xc9...c326 | |
| 02/22/2025 | 8:13:43 AM | sell | $9,662.02 | $3,030.32 | 3.58 | 1.12 | 3.18 | 0xb7...38ca | |
| 02/22/2025 | 8:10:51 AM | sell | $18,977.5 | $3,030.69 | 7.03 | 1.12 | 6.26 | 0x22...6f22 | |
| 02/22/2025 | 8:09:09 AM | sell | $122.93 | $3,030.94 | 0.04558 | 1.12 | 0.04055 | 0x13...bb9b | |
| 02/22/2025 | 6:19:53 AM | sell | $9.07 | $3,029.29 | 0.003368 | 1.12 | 0.002997 | 0x52...5cb9 | |
| 02/22/2025 | 6:19:05 AM | sell | $90,914.19 | $3,030.47 | 33.72 | 1.12 | 30 | 0xd9...6d9d | |
| 02/22/2025 | 5:25:23 AM | buy | $101.46 | $3,023.17 | 0.03778 | 1.12 | 0.03356 | 0x14...3196 | |
| 02/22/2025 | 1:13:13 AM | sell | $12,582.16 | $3,024.15 | 4.67 | 1.12 | 4.16 | 0x85...f7a3 | |
| 02/22/2025 | 1:04:11 AM | sell | $33.92 | $3,018.73 | 0.01264 | 1.12 | 0.01123 | 0xf5...2e44 |