WhatToFarm
/
Get started
12 Swap

Info about rETH-WETH pair

Price USD
$2,782.27
Price
1.15 WETH
TVL
$22,845.71
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-1.02%
24h
-9.67%
Share
TXNS
89
Buys
56
Sells
33
Volume
520
Telegram price alerts
Pair:
0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582
rETH:
0x9Bcef72be871e61ED4fBbc7630889beE758eb81D
WETH:
0x4200000000000000000000000000000000000006
Pooled rETH:
5.54
Pooled WETH:
$3.07

rETH/WETH price stats on Optimism

As of February 1, 2026, the current price of rETH token on DEX Uniswap V3 is $2,782.27. rETH price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $520.45. rETH token contract is 0x9Bcef72be871e61ED4fBbc7630889beE758eb81D with a market cap $9,823,790.96. The liquidity pool contract is 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 with total value locked (TVL) of $22,845.71. The rETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of rETH/WETH with the contract address 0xAEfC1edaeDE6ADaDcdF3bB344577D45A80B19582 is $22,845.71.

The total transactions of rETH/WETH is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.

rETH/WETH pool has a trading volume of $520.45 in the last 24 hours.

The exchange rate of 1 rETH to WETH is 1.15, captured at 9:25 AM UTC.

The price of converting 1 rETH to USD is $2,782.27 today.

rETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:22:45 AMbuy$0.01045$2,782.270.0543461.150.053758
0x30b...7777
0x00...ee41
02/01/20268:22:29 AMbuy$0.01107$2,782.660.0546031.150.05398
0xa39...ffff
0x5f...7fc4
02/01/20267:42:37 AMsell$0.02006$2,806.910.0582581.150.057148
0x30b...7777
0x69...bfe2
02/01/20267:25:01 AMbuy$0.01001$2,776.730.0541711.150.053607
0x30b...7777
0xb5...3a0c
02/01/20267:21:57 AMbuy$0.0103$2,773.990.0542941.150.053713
0xf02...EEEE
0xcb...9d06
02/01/20267:16:27 AMbuy$0.01111$2,773.960.0546311.150.054005
0x30b...7777
0x3b...96a4
02/01/20267:14:43 AMbuy$0.01101$2,779.10.0545831.150.053963
0xC62...5555
0x76...229d
02/01/20267:09:29 AMbuy$0.01001$2,787.980.0541541.150.053592
0x76b...8888
0x66...b45e
02/01/20267:07:51 AMbuy$0.01181$2,782.980.054911.150.054246
0x054...3333
0x45...c7ca
02/01/20266:48:11 AMbuy$0.01001$2,788.670.0541521.150.05359
0x679...1111
0x53...d0e2
02/01/20266:48:09 AMbuy$0.01048$2,791.560.0543421.150.053754
0xc7D...9999
0x20...bc46
02/01/20266:39:17 AMbuy$0.02007$2,792.820.0583121.150.057188
0x30b...7777
0x97...4f3d
02/01/20265:45:53 AMbuy$0.01194$2,811.060.0549111.150.054247
0x679...1111
0xd7...e5d0
02/01/20261:45:05 AMbuy$0.01001$2,815.780.0541111.150.053555
0xA9C...BBBB
0xd3...1036
02/01/20261:19:07 AMbuy$0.01149$2,813.660.0547241.150.054085
0xA9C...BBBB
0x44...4829
02/01/20261:17:55 AMbuy$0.01001$2,814.930.0541131.150.053557
0x76b...8888
0x1c...0a4f
02/01/20261:06:33 AMbuy$0.02007$2,824.220.0582181.150.057107
0x30b...7777
0xf0...9fe9
02/01/20261:05:31 AMbuy$0.01398$2,824.890.0557261.150.054952
0x05B...695c
0xf3...3ef5
02/01/202612:20:43 AMsell$0.01001$2,854.880.0540521.150.053508
0x30b...7777
0xc6...e035
02/01/202612:12:45 AMsell$0.01164$2,845.410.0547271.150.054092
0x054...3333
0x46...35dc