- WhatToFarm
- Optimism
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 10,082.23
- Pooled WETH:
- $13.7
RAI/WETH price stats on Optimism
As of October 4, 2024, the current price of RAI token on DEX Uniswap V3 is $3.01. RAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $530.34. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $93,422.19. The liquidity pool contract is 0x296b88b607Ea3a03c821ca4DC34Dd9E7E4efA041 with total value locked (TVL) of $63,864.15. The RAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x296b88b607Ea3a03c821ca4DC34Dd9E7E4efA041 is $63,864.15.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $530.34 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001238, captured at 11:22 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.01 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:30:41 PM | sell | $27 | $3.01 | 0.01107 | 0.001238 | 8.94 | 0xdd...9761 | |
| 10/04/2024 | 4:22:33 PM | sell | $10.38 | $3.01 | 0.004268 | 0.001239 | 3.44 | 0xa5...8034 | |
| 10/04/2024 | 4:20:21 PM | sell | $18.08 | $3.01 | 0.007429 | 0.00124 | 5.98 | 0x0c...685e | |
| 10/04/2024 | 4:18:25 PM | sell | $30.01 | $3.01 | 0.01236 | 0.001242 | 9.94 | 0x9c...8ca8 | |
| 10/04/2024 | 4:01:41 PM | sell | $30.94 | $3.01 | 0.01276 | 0.001245 | 10.25 | 0x9c...3fe5 | |
| 10/04/2024 | 4:01:23 PM | sell | $12.06 | $3.02 | 0.004979 | 0.001246 | 3.99 | 0x69...2ab9 | |
| 10/04/2024 | 3:59:19 PM | sell | $30.52 | $3.01 | 0.01262 | 0.001248 | 10.11 | 0xf2...7134 | |
| 10/04/2024 | 3:57:23 PM | sell | $34.47 | $3.02 | 0.01426 | 0.001251 | 11.4 | 0xa3...6145 | |
| 10/04/2024 | 3:56:17 PM | sell | $19.71 | $3.02 | 0.008182 | 0.001253 | 6.52 | 0x5c...ea3e | |
| 10/04/2024 | 3:55:23 PM | sell | $40.18 | $3.01 | 0.01671 | 0.001256 | 13.31 | 0x5b...9387 | |
| 10/04/2024 | 1:00:11 PM | sell | $26.54 | $3.01 | 0.01106 | 0.001258 | 8.79 | 0xf6...17e4 | |
| 10/04/2024 | 8:23:47 AM | sell | $14.16 | $3.01 | 0.005918 | 0.00126 | 4.69 | 0x7f...1940 | |
| 10/04/2024 | 8:20:09 AM | sell | $12.3 | $3.01 | 0.005146 | 0.001261 | 4.07 | 0xac...2a1e | |
| 10/04/2024 | 8:19:51 AM | sell | $11.98 | $3.01 | 0.005011 | 0.001262 | 3.96 | 0x9a...829b | |
| 10/04/2024 | 6:27:37 AM | sell | $5.49 | $3.01 | 0.002302 | 0.001263 | 1.82 | 0xba...2390 | |
| 10/04/2024 | 5:55:29 AM | sell | $12.21 | $3.01 | 0.00512 | 0.001264 | 4.05 | 0x63...3263 | |
| 10/04/2024 | 5:48:57 AM | sell | $12.35 | $3.01 | 0.005182 | 0.001265 | 4.09 | 0x20...92c2 | |
| 10/04/2024 | 5:44:15 AM | sell | $8.5 | $3.01 | 0.003571 | 0.001265 | 2.82 | 0x3b...db50 | |
| 10/04/2024 | 4:45:45 AM | sell | $5.93 | $3.01 | 0.002493 | 0.001266 | 1.96 | 0x1e...f2a1 | |
| 10/04/2024 | 1:53:15 AM | sell | $12.3 | $3.01 | 0.00517 | 0.001267 | 4.08 | 0x52...da48 |