WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$4.45
Price
0.0009518 WETH
TVL
$1,462.23
MKT CAP
$28K
5m
0%
1h
0%
4h
-1.04%
24h
-0.95%
Share
TXNS
18
Buys
11
Sells
7
Volume
0
Telegram price alerts
Pair:
0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD
RAI:
0x7FB688CCf682d58f86D7e38e03f9D22e7705448B
WETH:
0x4200000000000000000000000000000000000006
Pooled RAI:
59.55
Pooled WETH:
$0.2554

RAI/WETH price stats on Optimism

As of October 7, 2025, the current price of RAI token on DEX Uniswap V3 is $4.45. RAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.37. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $27,983.32. The liquidity pool contract is 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD with total value locked (TVL) of $1,462.23. The RAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD is $1,462.23.

The total transactions of RAI/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

RAI/WETH pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.0009518, captured at 11:07 AM UTC.

The price of converting 1 RAI to USD is $4.45 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20259:41:49 AMsell$0.02005$4.450.054280.00095180.004497
0xc7D...9999
0x2d...70ea
10/07/20256:50:31 AMsell$0.01282$4.440.0527450.00095180.002884
0x679...1111
0x03...e961
10/07/20256:48:45 AMsell$0.01164$4.440.0524920.00095180.002618
0xFcF...DDDD
0x7a...191d
10/07/20256:48:17 AMsell$0.01$4.440.0521420.00095180.00225
0xe92...CCCC
0x65...1e4b
10/07/20256:46:29 AMsell$0.01062$4.440.0522750.00095180.00239
0xA9C...BBBB
0x95...d876
10/07/20255:51:45 AMsell$0.01259$4.50.0526610.00095180.002795
0x33a...4444
0x77...7096
10/07/20255:51:13 AMsell$0.01003$4.50.052120.00095180.002227
0xceC...2222
0xc4...952a
10/07/20253:21:23 AMbuy$0.01001$4.50.0521310.00095760.002226
0x33a...4444
0xef...e2c7
10/07/20253:11:27 AMbuy$0.009959$4.470.0521320.00095760.002226
0xFcF...DDDD
0xdf...7a64
10/07/20253:03:35 AMbuy$0.01995$4.470.0542710.00095760.00446
0xFcF...DDDD
0x03...2d88
10/07/20252:20:23 AMbuy$0.009976$4.470.0521350.00095760.00223
0xe92...CCCC
0xdb...1215
10/06/202510:24:21 PMbuy$0.01294$4.510.0527470.00095760.002869
0x054...3333
0xc6...120c
10/06/202510:22:29 PMbuy$0.01484$4.510.053150.00095760.00329
0xA2F...aaaa
0x46...b528
10/06/20258:43:59 PMbuy$0.02771$4.490.0559020.00095750.006163
0xA9C...BBBB
0x90...dad9
10/06/20258:44:01 PMbuy$0.04002$4.490.0585240.00095750.008902
0x679...1111
0xd1...203a
10/06/20258:37:03 PMbuy$0.04522$4.50.059620.00095750.01004
0xFcF...DDDD
0xe5...f6f5
10/06/20258:34:47 PMbuy$0.05308$4.50.000011290.00095750.01179
0xf02...EEEE
0xa3...300d
10/06/20258:24:53 PMbuy$0.04001$4.50.0585090.00095750.008887
0x76b...8888
0x16...b4dd
10/05/20258:31:25 PMsell$0.01131$4.260.0525230.00095170.002651
0x33a...4444
0x5f...4b1a
10/05/20258:05:27 PMsell$0.009992$4.260.0522290.00095170.002342
0xC62...5555
0x06...658f