- WhatToFarm
- Optimism
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 48.75
- Pooled WETH:
- $0.2641
RAI/WETH price stats on Optimism
As of May 13, 2025, the current price of RAI token on DEX Uniswap V3 is $2.98. RAI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,196.62. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $45,302.72. The liquidity pool contract is 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD with total value locked (TVL) of $847.48. The RAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD is $847.48.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $1,196.62 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001122, captured at 8:16 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.98 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:06:47 PM | buy | $0.5843 | $2.98 | 0.0002199 | 0.001122 | 0.1958 | 0x4b...9dba | |
| 05/13/2025 | 7:58:01 PM | buy | $0.5832 | $2.99 | 0.0002178 | 0.001117 | 0.1949 | 0xba...31f5 | |
| 05/13/2025 | 7:52:49 PM | buy | $0.6903 | $2.98 | 0.0002574 | 0.001111 | 0.2316 | 0x5f...829e | |
| 05/13/2025 | 7:51:55 PM | buy | $0.7498 | $2.98 | 0.0002774 | 0.001104 | 0.2511 | 0x41...4ffa | |
| 05/13/2025 | 7:48:03 PM | buy | $0.04262 | $3 | 0.00001559 | 0.001101 | 0.01416 | 0x1a...c76b | |
| 05/13/2025 | 7:48:03 PM | sell | $0.6603 | $2.99 | 0.0002415 | 0.001097 | 0.2201 | 0xba...43cc | |
| 05/13/2025 | 7:48:01 PM | sell | $0.6189 | $3.01 | 0.0002264 | 0.001102 | 0.2052 | 0x24...b418 | |
| 05/13/2025 | 7:44:51 PM | sell | $0.7658 | $3.01 | 0.0002821 | 0.001109 | 0.2543 | 0x94...42fb | |
| 05/13/2025 | 7:30:43 PM | sell | $0.5587 | $3.01 | 0.0002069 | 0.001115 | 0.1855 | 0x55...68a6 | |
| 05/13/2025 | 7:20:15 PM | sell | $0.7553 | $3.01 | 0.000281 | 0.001121 | 0.2506 | 0xe5...c158 | |
| 05/13/2025 | 7:11:39 PM | sell | $0.643 | $3.01 | 0.0002406 | 0.001128 | 0.2133 | 0xa9...f8e3 | |
| 05/13/2025 | 6:54:47 PM | sell | $0.534 | $3.01 | 0.0002006 | 0.001133 | 0.177 | 0x65...e433 | |
| 05/13/2025 | 6:49:03 PM | sell | $0.3469 | $2.99 | 0.0001319 | 0.001137 | 0.1159 | 0x54...a2cd | |
| 05/13/2025 | 6:22:49 PM | sell | $0.5674 | $2.99 | 0.0002162 | 0.001142 | 0.1893 | 0xd5...85ec | |
| 05/13/2025 | 6:22:47 PM | sell | $0.5461 | $3.01 | 0.0002081 | 0.001147 | 0.1813 | 0x6b...d219 | |
| 05/13/2025 | 5:11:57 PM | sell | $0.9028 | $3.01 | 0.0003456 | 0.001154 | 0.2994 | 0x85...d190 | |
| 05/13/2025 | 4:14:05 PM | sell | $1.03 | $3.01 | 0.0003975 | 0.001163 | 0.3415 | 0x16...9aa0 | |
| 05/13/2025 | 4:00:51 PM | buy | $0.5831 | $3 | 0.000228 | 0.001173 | 0.1943 | 0xea...ca98 | |
| 05/13/2025 | 3:40:47 PM | buy | $0.03252 | $3.01 | 0.00001263 | 0.00117 | 0.0108 | 0xca...3744 | |
| 05/13/2025 | 3:40:45 PM | sell | $0.5466 | $2.99 | 0.0002124 | 0.001165 | 0.1822 | 0x6b...dd3c |