Info about RAI-WETH pair
- Pooled RAI:
- 52.9
- Pooled WETH:
- $0.262
RAI/WETH price stats on Optimism
As of October 30, 2025, the current price of RAI token on DEX Uniswap V3 is $4.11. RAI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.09. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $25,758.32. The liquidity pool contract is 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD with total value locked (TVL) of $1,247.77. The RAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD is $1,247.77.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001046, captured at 2:50 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $4.11 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:27:53 PM | buy | $0.02164 | $4.11 | 0.055506 | 0.001046 | 0.005259 | 0xa2...0c88 | |
| 10/29/2025 | 7:59:05 PM | buy | $0.02001 | $4.09 | 0.055117 | 0.001046 | 0.004889 | 0x73...826f | |
| 10/29/2025 | 7:16:43 PM | buy | $0.02238 | $4.12 | 0.055683 | 0.001046 | 0.00543 | 0x6c...1bbc | |
| 10/29/2025 | 11:01:03 AM | buy | $0.009997 | $4.17 | 0.052506 | 0.001046 | 0.002395 | 0x4d...7d42 | |
| 10/29/2025 | 10:46:55 AM | buy | $0.01489 | $4.18 | 0.053724 | 0.001046 | 0.003559 | 0xee...fed9 | |
| 10/28/2025 | 5:58:53 AM | sell | $0.4238 | $4.23 | 0.0001041 | 0.001041 | 0.1 | 0x8f...c5f9 | |
| 10/27/2025 | 4:52:15 PM | sell | $0.02007 | $4.39 | 0.05476 | 0.001042 | 0.004566 | 0xa8...7ec2 | |
| 10/27/2025 | 10:43:09 AM | sell | $0.01003 | $4.35 | 0.052399 | 0.001042 | 0.002301 | 0xe7...f2ad | |
| 10/27/2025 | 1:09:51 AM | sell | $0.01006 | $4.36 | 0.052401 | 0.001042 | 0.002303 | 0x69...a17d | |
| 10/27/2025 | 12:52:39 AM | sell | $0.0109 | $4.36 | 0.052601 | 0.001042 | 0.002495 | 0x5f...065d | |
| 10/26/2025 | 11:53:39 PM | sell | $0.01003 | $4.35 | 0.052401 | 0.001042 | 0.002302 | 0xf1...aa94 | |
| 10/26/2025 | 11:26:43 PM | sell | $0.01001 | $4.35 | 0.052399 | 0.001042 | 0.002301 | 0x85...2571 | |
| 10/26/2025 | 7:44:09 PM | sell | $0.4258 | $4.25 | 0.0001043 | 0.001043 | 0.1 | 0x7e...767d | |
| 10/26/2025 | 1:20:59 AM | sell | $0.01004 | $4.14 | 0.052533 | 0.001045 | 0.002424 | 0x26...ec07 | |
| 10/26/2025 | 12:59:17 AM | sell | $0.01004 | $4.14 | 0.052531 | 0.001045 | 0.002422 | 0x76...068b | |
| 10/25/2025 | 10:09:39 AM | sell | $0.01005 | $4.13 | 0.052541 | 0.001045 | 0.002431 | 0xc0...9508 | |
| 10/25/2025 | 10:02:49 AM | sell | $0.01004 | $4.13 | 0.052538 | 0.001045 | 0.002428 | 0xe9...2f59 | |
| 10/25/2025 | 8:21:59 AM | sell | $0.009973 | $4.1 | 0.052539 | 0.001045 | 0.002429 | 0x0b...daff | |
| 10/25/2025 | 5:22:51 AM | sell | $0.01004 | $4.11 | 0.05255 | 0.001045 | 0.002439 | 0x71...91fd | |
| 10/25/2025 | 5:13:03 AM | sell | $0.01005 | $4.11 | 0.052552 | 0.001045 | 0.002441 | 0x5e...e600 |