WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$4.11
Price
0.001046 WETH
TVL
$1,247.76
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD
RAI:
0x7FB688CCf682d58f86D7e38e03f9D22e7705448B
WETH:
0x4200000000000000000000000000000000000006
Pooled RAI:
52.9
Pooled WETH:
$0.262

RAI/WETH price stats on Optimism

As of October 30, 2025, the current price of RAI token on DEX Uniswap V3 is $4.11. RAI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.09. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $25,758.32. The liquidity pool contract is 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD with total value locked (TVL) of $1,247.77. The RAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD is $1,247.77.

The total transactions of RAI/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

RAI/WETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001046, captured at 2:50 AM UTC.

The price of converting 1 RAI to USD is $4.11 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20258:27:53 PMbuy$0.02164$4.110.0555060.0010460.005259
0x051...6666
0xa2...0c88
10/29/20257:59:05 PMbuy$0.02001$4.090.0551170.0010460.004889
0x054...3333
0x73...826f
10/29/20257:16:43 PMbuy$0.02238$4.120.0556830.0010460.00543
0x76b...8888
0x6c...1bbc
10/29/202511:01:03 AMbuy$0.009997$4.170.0525060.0010460.002395
0x679...1111
0x4d...7d42
10/29/202510:46:55 AMbuy$0.01489$4.180.0537240.0010460.003559
0xe92...CCCC
0xee...fed9
10/28/20255:58:53 AMsell$0.4238$4.230.00010410.0010410.1
0xFDD...F1FA
0x8f...c5f9
10/27/20254:52:15 PMsell$0.02007$4.390.054760.0010420.004566
0x051...6666
0xa8...7ec2
10/27/202510:43:09 AMsell$0.01003$4.350.0523990.0010420.002301
0xe92...CCCC
0xe7...f2ad
10/27/20251:09:51 AMsell$0.01006$4.360.0524010.0010420.002303
0xe92...CCCC
0x69...a17d
10/27/202512:52:39 AMsell$0.0109$4.360.0526010.0010420.002495
0x051...6666
0x5f...065d
10/26/202511:53:39 PMsell$0.01003$4.350.0524010.0010420.002302
0xA9C...BBBB
0xf1...aa94
10/26/202511:26:43 PMsell$0.01001$4.350.0523990.0010420.002301
0xf02...EEEE
0x85...2571
10/26/20257:44:09 PMsell$0.4258$4.250.00010430.0010430.1
0xFDD...F1FA
0x7e...767d
10/26/20251:20:59 AMsell$0.01004$4.140.0525330.0010450.002424
0xf02...EEEE
0x26...ec07
10/26/202512:59:17 AMsell$0.01004$4.140.0525310.0010450.002422
0xA2F...aaaa
0x76...068b
10/25/202510:09:39 AMsell$0.01005$4.130.0525410.0010450.002431
0x76b...8888
0xc0...9508
10/25/202510:02:49 AMsell$0.01004$4.130.0525380.0010450.002428
0xf02...EEEE
0xe9...2f59
10/25/20258:21:59 AMsell$0.009973$4.10.0525390.0010450.002429
0xc7D...9999
0x0b...daff
10/25/20255:22:51 AMsell$0.01004$4.110.052550.0010450.002439
0x051...6666
0x71...91fd
10/25/20255:13:03 AMsell$0.01005$4.110.0525520.0010450.002441
0x679...1111
0x5e...e600