- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-RAI LPs
Info about WBTC-RAI pair
- Pooled WBTC:
- 0.002982
- Pooled RAI:
- $1,118.44
WBTC/RAI price stats on Optimism
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,654.51. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,911,045.92. The liquidity pool contract is 0x4Aa6eA411c9Ed640f6D808e2f8DEb7ca4d4EFD7a with total value locked (TVL) of $3,622.80. The WBTC/RAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/RAI now?
The current liquidity of WBTC/RAI with the contract address 0x4Aa6eA411c9Ed640f6D808e2f8DEb7ca4d4EFD7a is $3,622.80.
How many transactions are there in the WBTC/RAI pool in the last 24 hours?
The total transactions of WBTC/RAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/RAI pool in the last 24 hours?
WBTC/RAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to RAI?
The exchange rate of 1 WBTC to RAI is 27,407.33, captured at 3:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,654.51 today.
WBTC-RAI price chart
| Date | Time | Price $ | Price RAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 5:04:27 AM | sell | $8.21 | $3.05 | 0.00009815 | 0.00003648 | 2.69 | 0xa8...bedb | |
| 03/18/2025 | 4:50:55 AM | buy | $16.18 | $3.05 | 0.0001933 | 0.00003648 | 5.29 | 0x8e...15fa | |
| 03/18/2025 | 4:37:41 AM | buy | $18.02 | $3.04 | 0.0002156 | 0.00003643 | 5.91 | 0xee...eb3a | |
| 03/18/2025 | 3:30:39 AM | buy | $16.67 | $3.03 | 0.0002001 | 0.00003637 | 5.5 | 0xd7...2a6b | |
| 03/18/2025 | 3:08:17 AM | buy | $17.5 | $3.02 | 0.0002101 | 0.00003632 | 5.78 | 0x16...76b3 | |
| 03/18/2025 | 3:03:11 AM | buy | $12.03 | $3.03 | 0.0001438 | 0.00003627 | 3.96 | 0xfa...b9e1 | |
| 03/18/2025 | 2:54:31 AM | sell | $8.09 | $3.03 | 0.00009676 | 0.00003626 | 2.66 | 0x1b...3dcc | |
| 03/18/2025 | 2:34:53 AM | sell | $5.84 | $3.03 | 0.00006983 | 0.00003628 | 1.92 | 0xb5...ce09 | |
| 03/18/2025 | 2:17:47 AM | sell | $11.94 | $3.01 | 0.0001439 | 0.00003631 | 3.96 | 0x0f...4caf | |
| 03/18/2025 | 2:14:05 AM | sell | $12.74 | $3.02 | 0.0001532 | 0.00003635 | 4.21 | 0x14...b50f | |
| 03/18/2025 | 2:05:33 AM | buy | $10.63 | $3.02 | 0.0001279 | 0.00003636 | 3.51 | 0x45...9feb | |
| 03/18/2025 | 1:42:29 AM | buy | $13.49 | $3.01 | 0.0001626 | 0.00003632 | 4.47 | 0x55...e457 | |
| 03/18/2025 | 1:23:49 AM | buy | $15.42 | $3.02 | 0.0001849 | 0.00003628 | 5.09 | 0x66...8859 | |
| 03/18/2025 | 1:19:01 AM | buy | $18.12 | $3.02 | 0.0002169 | 0.00003622 | 5.98 | 0x3d...c850 | |
| 03/18/2025 | 1:16:49 AM | buy | $12.12 | $3.02 | 0.000145 | 0.00003618 | 4 | 0x84...04f0 | |
| 03/18/2025 | 1:11:21 AM | buy | $16.48 | $3.01 | 0.0001973 | 0.00003613 | 5.46 | 0x56...8326 | |
| 03/18/2025 | 12:30:15 AM | buy | $18.51 | $3.02 | 0.0002207 | 0.00003608 | 6.11 | 0x5b...3954 | |
| 03/18/2025 | 12:01:41 AM | sell | $5.9 | $3.02 | 0.00007039 | 0.00003605 | 1.95 | 0x7e...9b6d | |
| 03/17/2025 | 11:30:13 PM | buy | $18.64 | $3.02 | 0.0002219 | 0.00003604 | 6.15 | 0xd3...eea3 | |
| 03/17/2025 | 11:03:01 PM | buy | $16.42 | $3.03 | 0.0001948 | 0.00003598 | 5.41 | 0x04...0751 |