- WhatToFarm
- Optimism
- Uniswap V3
- RAI-WBTC LPs
Info about RAI-WBTC pair
- Pooled RAI:
- 1,200.62
- Pooled WBTC:
- $0.00006399
RAI/WBTC price stats on Optimism
As of January 5, 2025, the current price of RAI token on DEX Uniswap V3 is $3.07. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $94,052.83. The liquidity pool contract is 0x4Aa6eA411c9Ed640f6D808e2f8DEb7ca4d4EFD7a with total value locked (TVL) of $3,655.14. The RAI/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of RAI/WBTC now?
The current liquidity of RAI/WBTC with the contract address 0x4Aa6eA411c9Ed640f6D808e2f8DEb7ca4d4EFD7a is $3,655.14.
How many transactions are there in the RAI/WBTC pool in the last 24 hours?
The total transactions of RAI/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WBTC pool in the last 24 hours?
RAI/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WBTC?
The exchange rate of 1 RAI to WBTC is 0.00003571, captured at 8:50 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.07 today.
RAI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 7:42:53 PM | sell | $2.13 | $3.07 | 0.00002483 | 0.00003571 | 0.6952 | 0xde...6672 | |
| 11/11/2024 | 6:49:21 PM | sell | $14.97 | $3.04 | 0.0001759 | 0.00003574 | 4.92 | 0x74...1137 | |
| 11/11/2024 | 6:39:57 PM | sell | $21.1 | $3.03 | 0.0002489 | 0.00003579 | 6.95 | 0x56...94a3 | |
| 11/11/2024 | 6:33:51 PM | sell | $15.41 | $3.03 | 0.0001818 | 0.00003585 | 5.07 | 0x6d...f8df | |
| 11/11/2024 | 6:30:05 PM | sell | $19.12 | $3.04 | 0.0002258 | 0.0000359 | 6.29 | 0xf3...7e26 | |
| 11/11/2024 | 6:28:19 PM | sell | $17.91 | $3.04 | 0.0002118 | 0.00003596 | 5.89 | 0x2c...60cd | |
| 11/11/2024 | 6:26:57 PM | sell | $13.18 | $3.03 | 0.0001561 | 0.00003601 | 4.33 | 0xd8...54ef | |
| 11/11/2024 | 6:18:23 PM | buy | $26.91 | $3.03 | 0.0003196 | 0.00003599 | 8.87 | 0xf5...9910 | |
| 11/11/2024 | 6:05:27 PM | buy | $13.17 | $3.02 | 0.0001563 | 0.00003593 | 4.35 | 0xda...b188 | |
| 11/11/2024 | 6:02:07 PM | buy | $25.07 | $3.02 | 0.0002971 | 0.00003587 | 8.28 | 0x50...87e0 | |
| 11/11/2024 | 5:39:53 PM | sell | $18.88 | $3.03 | 0.0002229 | 0.00003585 | 6.21 | 0x56...a0e8 | |
| 11/11/2024 | 5:37:27 PM | sell | $25.35 | $3.03 | 0.0003001 | 0.00003592 | 8.35 | 0x2f...0af1 | |
| 11/11/2024 | 5:27:39 PM | buy | $13.18 | $3.03 | 0.0001563 | 0.00003595 | 4.34 | 0x88...8d65 | |
| 11/11/2024 | 5:14:15 PM | buy | $6.09 | $3.03 | 0.00007207 | 0.00003592 | 2 | 0x81...231a | |
| 11/11/2024 | 5:10:43 PM | sell | $14.42 | $3.03 | 0.0001705 | 0.00003592 | 4.74 | 0xd1...155e | |
| 11/11/2024 | 5:10:09 PM | sell | $23.9 | $3.04 | 0.0002827 | 0.00003598 | 7.85 | 0x7d...529f | |
| 11/11/2024 | 5:06:03 PM | sell | $13.17 | $3.04 | 0.0001561 | 0.00003604 | 4.33 | 0x84...3863 | |
| 11/11/2024 | 5:02:49 PM | sell | $13.17 | $3.03 | 0.0001563 | 0.00003608 | 4.33 | 0xc0...b4d6 | |
| 11/11/2024 | 5:00:17 PM | sell | $18.09 | $3.03 | 0.0002154 | 0.00003613 | 5.96 | 0xfe...bb4b | |
| 11/11/2024 | 4:57:25 PM | buy | $13.12 | $3.02 | 0.0001566 | 0.00003614 | 4.33 | 0x6e...f2d7 |