- WhatToFarm
- Optimism
- Uniswap V3
- PUNK-USDT LPs
Info about PUNK-USDT pair
- Pooled PUNK:
- 810.62
- Pooled USDT:
- $13,399.96
PUNK/USDT price stats on Optimism
As of January 21, 2025, the current price of PUNK token on DEX Uniswap V3 is $97.62. PUNK price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,554.20. PUNK token contract is 0x86f562dB3f88a940561E32FEf1eE2686F834446d with a market cap $9,762,006.23. The liquidity pool contract is 0xCF7d7aB07E30015B1a12A549D661152411a6643F with total value locked (TVL) of $92,533.52. The PUNK/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PUNK/USDT now?
The current liquidity of PUNK/USDT with the contract address 0xCF7d7aB07E30015B1a12A549D661152411a6643F is $92,533.52.
How many transactions are there in the PUNK/USDT pool in the last 24 hours?
The total transactions of PUNK/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PUNK/USDT pool in the last 24 hours?
PUNK/USDT pool has a trading volume of $5,554.20 in the last 24 hours.
What is the exchange rate of 1 PUNK to USDT?
The exchange rate of 1 PUNK to USDT is 97.62, captured at 10:43 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $97.62 today.
PUNK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:21:21 AM | buy | $200 | $97.62 | 200 | 97.62 | 2.04 | 0x15...70dd | |
| 01/21/2025 | 10:19:05 AM | buy | $100 | $97.1 | 100 | 97.1 | 1.02 | 0xae...1666 | |
| 01/21/2025 | 10:08:17 AM | buy | $99 | $96.76 | 99 | 96.76 | 1.02 | 0x8e...8a86 | |
| 01/21/2025 | 8:22:17 AM | sell | $132.85 | $94.89 | 132.85 | 94.89 | 1.4 | 0xd4...b7ba | |
| 01/21/2025 | 7:08:23 AM | buy | $426.9 | $96.32 | 426.9 | 96.32 | 4.43 | 0x31...f758 | |
| 01/21/2025 | 7:07:41 AM | sell | $1,542.02 | $96.29 | 1,542.02 | 96.29 | 16.01 | 0xa2...e19d | |
| 01/21/2025 | 7:00:11 AM | sell | $99.13 | $99.13 | 99.13 | 99.13 | 1 | 0x0f...d6ee | |
| 01/21/2025 | 6:53:13 AM | sell | $99.48 | $99.48 | 99.48 | 99.48 | 1 | 0x12...fa8e | |
| 01/21/2025 | 4:40:59 AM | sell | $260.27 | $100.1 | 260.27 | 100.1 | 2.6 | 0x80...d869 | |
| 01/21/2025 | 1:23:51 AM | buy | $408.75 | $101.88 | 408.75 | 101.88 | 4.01 | 0x1f...03e8 | |
| 01/21/2025 | 12:40:43 AM | sell | $32.73 | $99.2 | 32.73 | 99.2 | 0.33 | 0x01...48a2 | |
| 01/21/2025 | 12:37:47 AM | sell | $914.05 | $100.85 | 914.05 | 100.85 | 9.06 | 0x31...aa34 | |
| 01/21/2025 | 12:19:23 AM | buy | $839.89 | $103.04 | 839.89 | 103.04 | 8.15 | 0xfa...6edc | |
| 01/20/2025 | 11:22:15 PM | sell | $34.19 | $99.61 | 34.19 | 99.61 | 0.3433 | 0x25...8e79 | |
| 01/20/2025 | 10:55:31 PM | sell | $164.93 | $99.95 | 164.93 | 99.95 | 1.65 | 0x09...6931 | |
| 01/20/2025 | 11:08:55 AM | buy | $199.95 | $101.92 | 199.95 | 101.92 | 1.96 | 0x2b...6b1d | |
| 01/20/2025 | 8:06:29 AM | sell | $441.42 | $100.32 | 441.42 | 100.32 | 4.4 | 0xbf...01eb | |
| 01/20/2025 | 7:45:03 AM | sell | $101.27 | $101.27 | 101.27 | 101.27 | 1 | 0x27...b8e1 | |
| 01/20/2025 | 5:51:45 AM | buy | $177.49 | $103.19 | 177.49 | 103.19 | 1.71 | 0xa9...71bf | |
| 01/20/2025 | 5:37:31 AM | buy | $177.5 | $102.57 | 177.5 | 102.57 | 1.73 | 0x7d...68e5 |