- WhatToFarm
- Optimism
- Uniswap V3
- PUNK-USDT LPs
Info about PUNK-USDT pair
- Pooled PUNK:
- 605.95
- Pooled USDT:
- $23,332.29
PUNK/USDT price stats on Optimism
As of November 15, 2024, the current price of PUNK token on DEX Uniswap V3 is $100.7. PUNK price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19,865.81. PUNK token contract is 0x86f562dB3f88a940561E32FEf1eE2686F834446d with a market cap $10,070,287.80. The liquidity pool contract is 0xCF7d7aB07E30015B1a12A549D661152411a6643F with total value locked (TVL) of $84,353.90. The PUNK/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PUNK/USDT now?
The current liquidity of PUNK/USDT with the contract address 0xCF7d7aB07E30015B1a12A549D661152411a6643F is $84,353.90.
How many transactions are there in the PUNK/USDT pool in the last 24 hours?
The total transactions of PUNK/USDT is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PUNK/USDT pool in the last 24 hours?
PUNK/USDT pool has a trading volume of $19,865.81 in the last 24 hours.
What is the exchange rate of 1 PUNK to USDT?
The exchange rate of 1 PUNK to USDT is 100.7, captured at 6:09 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $100.7 today.
PUNK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:33:55 AM | sell | $201.4 | $100.7 | 201.4 | 100.7 | 2 | 0xc6...3ee2 | |
| 11/15/2024 | 5:26:59 AM | sell | $101.06 | $101.06 | 101.06 | 101.06 | 1 | 0x1c...6787 | |
| 11/15/2024 | 4:52:01 AM | buy | $103.16 | $103.11 | 103.16 | 103.11 | 1 | 0xb4...f960 | |
| 11/15/2024 | 4:28:15 AM | sell | $101.06 | $101.06 | 101.06 | 101.06 | 1 | 0xea...79c1 | |
| 11/15/2024 | 4:18:43 AM | sell | $509 | $101.8 | 509 | 101.8 | 5 | 0xe7...fa8a | |
| 11/15/2024 | 4:13:21 AM | sell | $476.23 | $102.99 | 476.23 | 102.99 | 4.62 | 0x46...7dae | |
| 11/15/2024 | 4:13:13 AM | sell | $262.81 | $103.9 | 262.81 | 103.9 | 2.52 | 0x8a...6688 | |
| 11/15/2024 | 4:08:13 AM | buy | $5,153.56 | $99.96 | 5,153.56 | 99.96 | 51.55 | 0x96...715e | |
| 11/15/2024 | 1:31:57 AM | buy | $513.2 | $93.37 | 513.2 | 93.37 | 5.49 | 0x89...38fd | |
| 11/15/2024 | 12:57:25 AM | buy | $367.85 | $92.35 | 367.85 | 92.35 | 3.98 | 0xae...f5ff | |
| 11/14/2024 | 11:37:45 PM | sell | $877.28 | $91.09 | 877.28 | 91.09 | 9.63 | 0xad...e9d5 | |
| 11/14/2024 | 11:32:39 PM | sell | $427.82 | $92.6 | 427.82 | 92.6 | 4.62 | 0x68...e3b0 | |
| 11/14/2024 | 3:43:43 PM | sell | $93.2 | $93.2 | 93.2 | 93.2 | 1 | 0xb1...8d0a | |
| 11/14/2024 | 3:08:09 PM | sell | $93.42 | $93.42 | 93.42 | 93.42 | 1 | 0x2d...e5de | |
| 11/14/2024 | 3:00:13 PM | buy | $441.71 | $94.91 | 441.71 | 94.91 | 4.65 | 0x82...0bca | |
| 11/14/2024 | 2:51:31 PM | buy | $221.6 | $94.13 | 221.6 | 94.13 | 2.35 | 0xdb...0d22 | |
| 11/14/2024 | 2:43:17 PM | buy | $296.3 | $93.53 | 296.3 | 93.53 | 3.16 | 0x3d...5f6f | |
| 11/14/2024 | 1:54:51 PM | sell | $737.46 | $92.18 | 737.46 | 92.18 | 8 | 0x95...58a6 | |
| 11/14/2024 | 1:41:25 PM | sell | $93.14 | $93.14 | 93.14 | 93.14 | 1 | 0xd4...f3e6 | |
| 11/14/2024 | 1:22:57 PM | buy | $185.87 | $94.92 | 185.87 | 94.92 | 1.95 | 0x0f...f8c0 |