- WhatToFarm
- Optimism
- Uniswap V3
- PUNK-USDT LPs
Info about PUNK-USDT pair
- Pooled PUNK:
- 717.97
- Pooled USDT:
- $11,036.73
PUNK/USDT price stats on Optimism
As of September 19, 2024, the current price of PUNK token on DEX Uniswap V3 is $76.34. PUNK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,607.24. PUNK token contract is 0x86f562dB3f88a940561E32FEf1eE2686F834446d with a market cap $7,634,276.43. The liquidity pool contract is 0xCF7d7aB07E30015B1a12A549D661152411a6643F with total value locked (TVL) of $65,848.83. The PUNK/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PUNK/USDT now?
The current liquidity of PUNK/USDT with the contract address 0xCF7d7aB07E30015B1a12A549D661152411a6643F is $65,848.83.
How many transactions are there in the PUNK/USDT pool in the last 24 hours?
The total transactions of PUNK/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/USDT pool in the last 24 hours?
PUNK/USDT pool has a trading volume of $2,607.24 in the last 24 hours.
What is the exchange rate of 1 PUNK to USDT?
The exchange rate of 1 PUNK to USDT is 76.34, captured at 3:31 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $76.34 today.
PUNK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:05:53 AM | buy | $766.78 | $76.34 | 766.78 | 76.34 | 10.04 | 0x83...8177 | |
| 09/19/2024 | 9:23:29 AM | buy | $555.44 | $75.11 | 555.44 | 75.11 | 7.39 | 0x52...645a | |
| 09/19/2024 | 3:28:01 AM | buy | $71.32 | $74.71 | 71.32 | 74.71 | 0.9547 | 0x51...de3d | |
| 09/19/2024 | 3:14:51 AM | sell | $885.56 | $73.79 | 885.56 | 73.79 | 12 | 0xed...3664 | |
| 09/18/2024 | 10:50:49 AM | buy | $113.03 | $75.98 | 113.03 | 75.98 | 1.48 | 0xda...1236 | |
| 09/18/2024 | 10:50:41 AM | buy | $143.33 | $75.71 | 143.33 | 75.71 | 1.89 | 0x73...b03e | |
| 09/18/2024 | 10:23:11 AM | buy | $71.75 | $75.49 | 71.75 | 75.49 | 0.9505 | 0x9e...6741 | |
| 09/18/2024 | 10:02:13 AM | buy | $71.63 | $75.35 | 71.63 | 75.35 | 0.9506 | 0x22...d800 | |
| 09/18/2024 | 9:47:15 AM | sell | $896.33 | $74.69 | 896.33 | 74.69 | 12 | 0xa8...7323 | |
| 09/18/2024 | 8:57:35 AM | buy | $61.32 | $77.1 | 61.32 | 77.1 | 0.7953 | 0x9d...638c | |
| 09/18/2024 | 8:33:27 AM | sell | $1,306.7 | $76.86 | 1,306.7 | 76.86 | 17 | 0x14...ac15 | |
| 09/17/2024 | 3:50:13 PM | buy | $72.48 | $79.76 | 72.48 | 79.76 | 0.9087 | 0x35...498b | |
| 09/17/2024 | 11:14:49 AM | sell | $10.15 | $78.11 | 10.15 | 78.11 | 0.13 | 0xe8...affc | |
| 09/17/2024 | 3:05:53 AM | buy | $139.96 | $79.55 | 139.96 | 79.55 | 1.75 | 0xf9...3ba5 | |
| 09/16/2024 | 8:27:29 PM | buy | $25.37 | $79.38 | 25.37 | 79.38 | 0.3196 | 0x74...382b | |
| 09/16/2024 | 9:54:41 AM | sell | $627.5 | $78.43 | 627.5 | 78.43 | 8 | 0x8a...9f7e | |
| 09/15/2024 | 11:35:59 AM | buy | $59.97 | $80.64 | 59.97 | 80.64 | 0.7436 | 0x28...44bc | |
| 09/15/2024 | 11:08:27 AM | buy | $481.25 | $80.06 | 481.25 | 80.06 | 6.01 | 0x99...86b6 | |
| 09/15/2024 | 11:02:11 AM | buy | $155.18 | $79.38 | 155.18 | 79.38 | 1.95 | 0x8d...054a | |
| 09/15/2024 | 9:53:47 AM | sell | $468.83 | $78.13 | 468.83 | 78.13 | 6 | 0x71...fbfe |