- WhatToFarm
- Optimism
- Uniswap V3
- PIKA-WETH LPs
Info about PIKA-WETH pair
- Pooled PIKA:
- 13.58M
- Pooled WETH:
- $28.25
PIKA/WETH price stats on Optimism
As of September 19, 2024, the current price of PIKA token on DEX Uniswap V3 is $0.3761. PIKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIKA token contract is 0x9A601C5bb360811d96A23689066af316a30c3027 with a market cap $37,611,864.66. The liquidity pool contract is 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 with total value locked (TVL) of $130,673.77. The PIKA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PIKA/WETH now?
The current liquidity of PIKA/WETH with the contract address 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 is $130,673.77.
How many transactions are there in the PIKA/WETH pool in the last 24 hours?
The total transactions of PIKA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIKA/WETH pool in the last 24 hours?
PIKA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIKA to WETH?
The exchange rate of 1 PIKA to WETH is 0.0001626, captured at 9:55 PM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.3761 today.
PIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 9:39:27 AM | sell | $26.58 | $0.3761 | 0.01149 | 0.0001626 | 70.68 | 0xf6...0963 | |
| 09/17/2024 | 9:06:15 PM | buy | $67.13 | $0.3817 | 0.02862 | 0.0001627 | 175.83 | 0xb8...f85a | |
| 09/17/2024 | 3:00:51 AM | buy | $13.74 | $0.3728 | 0.006 | 0.0001627 | 36.85 | 0x3c...f27b | |
| 09/17/2024 | 2:53:33 AM | buy | $11.24 | $0.3728 | 0.00491 | 0.0001627 | 30.16 | 0x77...628e | |
| 09/17/2024 | 2:52:39 AM | buy | $11.45 | $0.3728 | 0.005 | 0.0001627 | 30.71 | 0x05...010b | |
| 09/15/2024 | 9:21:05 AM | sell | $4,981.53 | $0.3923 | 2.06 | 0.0001626 | 12,697.53 | 0x64...c65f | |
| 09/15/2024 | 9:10:25 AM | buy | $4,991.28 | $0.393 | 2.06 | 0.0001627 | 12,697.53 | 0xc6...e807 | |
| 09/14/2024 | 1:09:13 PM | sell | $199.5 | $0.3943 | 0.08228 | 0.0001626 | 505.94 | 0x0e...7541 | |
| 09/14/2024 | 11:45:35 AM | sell | $0.8743 | $0.3919 | 0.0003628 | 0.0001626 | 2.23 | 0xa1...7fa7 | |
| 09/14/2024 | 6:38:21 AM | sell | $539.37 | $0.3927 | 0.2233 | 0.0001626 | 1,373.15 | 0xce...fd06 | |
| 09/14/2024 | 2:59:13 AM | sell | $27.74 | $0.3942 | 0.01144 | 0.0001626 | 70.37 | 0xec...d1b1 | |
| 09/13/2024 | 8:38:17 PM | sell | $0.4942 | $0.3924 | 0.0002048 | 0.0001626 | 1.25 | 0x46...cc9c | |
| 09/13/2024 | 10:36:51 AM | sell | $0.2128 | $0.3838 | 0.0000902 | 0.0001626 | 0.5546 | 0xbc...9580 | |
| 09/13/2024 | 10:33:51 AM | sell | $0.7597 | $0.3837 | 0.000322 | 0.0001626 | 1.98 | 0x25...ff07 | |
| 09/13/2024 | 3:07:07 AM | sell | $26.09 | $0.3823 | 0.01109 | 0.0001626 | 68.24 | 0x56...c41e | |
| 09/13/2024 | 2:35:19 AM | sell | $26.88 | $0.3823 | 0.01143 | 0.0001626 | 70.32 | 0xc3...e4a8 | |
| 09/12/2024 | 7:07:43 PM | sell | $0.1215 | $0.3826 | 0.00005164 | 0.0001626 | 0.3175 | 0x8d...368f | |
| 09/12/2024 | 1:06:47 PM | sell | $3,852.65 | $0.38 | 1.64 | 0.0001626 | 10,137.37 | 0x62...1f46 | |
| 09/12/2024 | 12:04:11 PM | sell | $109.88 | $0.3833 | 0.04661 | 0.0001626 | 286.64 | 0xd3...1607 | |
| 09/12/2024 | 11:42:03 AM | sell | $24.28 | $0.3833 | 0.0103 | 0.0001626 | 63.34 | 0x17...7525 |