- WhatToFarm
- Optimism
- Uniswap V3
- PIKA-WETH LPs
Info about PIKA-WETH pair
- Pooled PIKA:
- 13.6M
- Pooled WETH:
- $24.4
PIKA/WETH price stats on Optimism
As of November 25, 2024, the current price of PIKA token on DEX Uniswap V3 is $0.5467. PIKA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.99. PIKA token contract is 0x9A601C5bb360811d96A23689066af316a30c3027 with a market cap $54,671,711.91. The liquidity pool contract is 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 with total value locked (TVL) of $164,104.20. The PIKA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PIKA/WETH now?
The current liquidity of PIKA/WETH with the contract address 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 is $164,104.20.
How many transactions are there in the PIKA/WETH pool in the last 24 hours?
The total transactions of PIKA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIKA/WETH pool in the last 24 hours?
PIKA/WETH pool has a trading volume of $22.99 in the last 24 hours.
What is the exchange rate of 1 PIKA to WETH?
The exchange rate of 1 PIKA to WETH is 0.0001626, captured at 12:24 PM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.5467 today.
PIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:43:19 PM | sell | $1.18 | $0.5467 | 0.0003539 | 0.0001626 | 2.17 | 0x2c...45e9 | |
| 11/24/2024 | 10:56:23 PM | buy | $1.19 | $0.5465 | 0.0003548 | 0.0001627 | 2.17 | 0x9f...901c | |
| 11/24/2024 | 11:16:29 AM | sell | $20.61 | $0.5459 | 0.006139 | 0.0001626 | 37.75 | 0x9e...3b7e | |
| 11/23/2024 | 3:05:19 PM | sell | $1.31 | $0.5652 | 0.0003786 | 0.0001626 | 2.32 | 0x6c...4710 | |
| 11/23/2024 | 4:34:51 AM | buy | $2.3 | $0.545 | 0.0006872 | 0.0001627 | 4.22 | 0x53...fd15 | |
| 11/23/2024 | 4:22:45 AM | sell | $0.3434 | $0.5447 | 0.0001025 | 0.0001626 | 0.6304 | 0x6f...9588 | |
| 11/23/2024 | 4:19:55 AM | sell | $0.1148 | $0.545 | 0.00003425 | 0.0001626 | 0.2106 | 0xfe...f1c4 | |
| 11/23/2024 | 2:44:09 AM | buy | $0.6769 | $0.5421 | 0.0002032 | 0.0001627 | 1.24 | 0xfb...b9d5 | |
| 11/22/2024 | 3:23:47 PM | sell | $11.44 | $0.536 | 0.00347 | 0.0001626 | 21.34 | 0x83...c84b | |
| 11/21/2024 | 9:09:53 AM | sell | $7.66 | $0.5109 | 0.002439 | 0.0001626 | 15 | 0x45...91ca | |
| 11/21/2024 | 8:37:01 AM | sell | $97.32 | $0.5111 | 0.03096 | 0.0001626 | 190.41 | 0xa8...0ee4 | |
| 11/21/2024 | 6:20:11 AM | sell | $1.17 | $0.5061 | 0.0003791 | 0.0001626 | 2.33 | 0x6e...48c2 | |
| 11/21/2024 | 4:24:51 AM | buy | $10.81 | $0.504 | 0.003491 | 0.0001627 | 21.44 | 0xd8...7f7c | |
| 11/20/2024 | 10:41:25 PM | buy | $2.14 | $0.4999 | 0.0006975 | 0.0001627 | 4.28 | 0x9a...698e | |
| 11/20/2024 | 10:03:27 PM | sell | $1.84 | $0.5015 | 0.0005988 | 0.0001626 | 3.68 | 0xa2...8398 | |
| 11/20/2024 | 7:39:57 PM | buy | $1.15 | $0.4965 | 0.00038 | 0.0001627 | 2.33 | 0x64...8efb | |
| 11/20/2024 | 5:53:07 PM | sell | $7.53 | $0.5021 | 0.002439 | 0.0001626 | 15 | 0x05...7311 | |
| 11/20/2024 | 5:38:31 PM | buy | $9.42 | $0.5012 | 0.003061 | 0.0001627 | 18.8 | 0x0d...60e1 | |
| 11/20/2024 | 4:53:41 PM | sell | $7.53 | $0.5026 | 0.002439 | 0.0001626 | 15 | 0x86...d1d6 | |
| 11/20/2024 | 4:16:33 PM | sell | $7.58 | $0.5057 | 0.002439 | 0.0001626 | 15 | 0x5c...cca2 |