- WhatToFarm
- Optimism
- Uniswap V3
- PIKA-WETH LPs
Info about PIKA-WETH pair
- Pooled PIKA:
- 13.61M
- Pooled WETH:
- $22.89
PIKA/WETH price stats on Optimism
As of January 2, 2025, the current price of PIKA token on DEX Uniswap V3 is $0.5565. PIKA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $336.63. PIKA token contract is 0x9A601C5bb360811d96A23689066af316a30c3027 with a market cap $55,655,404.77. The liquidity pool contract is 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 with total value locked (TVL) of $156,532.07. The PIKA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PIKA/WETH now?
The current liquidity of PIKA/WETH with the contract address 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 is $156,532.07.
How many transactions are there in the PIKA/WETH pool in the last 24 hours?
The total transactions of PIKA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIKA/WETH pool in the last 24 hours?
PIKA/WETH pool has a trading volume of $336.63 in the last 24 hours.
What is the exchange rate of 1 PIKA to WETH?
The exchange rate of 1 PIKA to WETH is 0.0001627, captured at 4:12 PM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.5565 today.
PIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:35:39 AM | buy | $0.556 | $0.5565 | 0.0001626 | 0.0001627 | 0.999 | 0xfe...66cc | |
| 01/02/2025 | 2:36:27 AM | buy | $2.75 | $0.5493 | 0.0008159 | 0.0001627 | 5.01 | 0xe5...38ce | |
| 01/02/2025 | 1:08:29 AM | sell | $34.89 | $0.5527 | 0.01026 | 0.0001626 | 63.12 | 0x0f...a1e2 | |
| 01/01/2025 | 11:28:29 PM | sell | $52.84 | $0.5478 | 0.01568 | 0.0001626 | 96.45 | 0x04...28fc | |
| 01/01/2025 | 4:55:27 PM | buy | $241.64 | $0.5417 | 0.0726 | 0.0001627 | 446.02 | 0xce...52a3 | |
| 01/01/2025 | 3:09:15 PM | buy | $3.69 | $0.5444 | 0.001104 | 0.0001627 | 6.78 | 0x96...b0bf | |
| 01/01/2025 | 12:09:17 PM | sell | $0.2461 | $0.5436 | 0.00007362 | 0.0001626 | 0.4527 | 0xd0...a28f | |
| 01/01/2025 | 3:46:13 AM | sell | $30.1 | $0.5468 | 0.008952 | 0.0001626 | 55.04 | 0x78...1e54 | |
| 12/31/2024 | 7:01:31 PM | sell | $23.67 | $0.5445 | 0.007071 | 0.0001626 | 43.48 | 0x74...ef6c | |
| 12/31/2024 | 6:30:27 PM | buy | $0.3348 | $0.545 | 0.0001 | 0.0001627 | 0.6142 | 0x12...06af | |
| 12/31/2024 | 7:33:51 AM | buy | $0.03359 | $0.5469 | 0.00001 | 0.0001627 | 0.06142 | 0x8f...e293 | |
| 12/30/2024 | 10:54:27 PM | sell | $0.09126 | $0.5431 | 0.00002732 | 0.0001626 | 0.168 | 0xdf...1718 | |
| 12/30/2024 | 9:29:33 PM | buy | $0.002685 | $0.5493 | 0.06796 | 0.0001627 | 0.004889 | 0xe3...395f | |
| 12/30/2024 | 9:28:11 PM | buy | $0.0008326 | $0.5493 | 0.062467 | 0.0001627 | 0.001515 | 0x45...d296 | |
| 12/30/2024 | 7:35:49 AM | buy | $0.2036 | $0.5543 | 0.00005979 | 0.0001627 | 0.3673 | 0x3a...2e3b | |
| 12/29/2024 | 6:58:25 PM | buy | $0.09248 | $0.5476 | 0.00002749 | 0.0001627 | 0.1688 | 0x34...97bd | |
| 12/29/2024 | 2:10:41 PM | buy | $7.25 | $0.5551 | 0.002127 | 0.0001627 | 13.07 | 0x51...35b9 | |
| 12/29/2024 | 1:55:27 PM | buy | $9.44 | $0.5511 | 0.002791 | 0.0001627 | 17.14 | 0x6a...a00f | |
| 12/29/2024 | 1:23:21 PM | buy | $9.62 | $0.5511 | 0.002842 | 0.0001627 | 17.46 | 0x09...1fbb | |
| 12/28/2024 | 6:23:43 PM | buy | $0.5502 | $0.5511 | 0.0001625 | 0.0001627 | 0.9984 | 0x44...7303 |