- WhatToFarm
- Optimism
- Uniswap V3
- PCM-WETH LPs
Info about PCM-WETH pair
- Pooled PCM:
- 106,600.2
- Pooled WETH:
- $7.21
PCM/WETH price stats on Optimism
As of July 8, 2025, the current price of PCM token on DEX Uniswap V3 is $0.1621. PCM price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $219.84. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $81,053,540.61. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $35,609.79. The PCM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PCM/WETH now?
The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $35,609.79.
How many transactions are there in the PCM/WETH pool in the last 24 hours?
The total transactions of PCM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PCM/WETH pool in the last 24 hours?
PCM/WETH pool has a trading volume of $219.84 in the last 24 hours.
What is the exchange rate of 1 PCM to WETH?
The exchange rate of 1 PCM to WETH is 0.00006383, captured at 11:36 AM UTC.
How much is 1 PCM in dollars?
The price of converting 1 PCM to USD is $0.1621 today.
PCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:22:05 AM | buy | $1.42 | $0.1621 | 0.0005621 | 0.00006383 | 8.8 | 0x8f...9897 | |
| 07/08/2025 | 4:20:21 AM | buy | $8.19 | $0.162 | 0.003227 | 0.0000638 | 50.58 | 0xd6...a410 | |
| 07/08/2025 | 3:51:17 AM | sell | $10.77 | $0.1601 | 0.00427 | 0.00006342 | 67.32 | 0x31...982d | |
| 07/07/2025 | 9:04:53 AM | sell | $199.43 | $0.1661 | 0.07704 | 0.0000642 | 1,200 | 0x63...bc17 | |
| 07/07/2025 | 6:56:45 AM | sell | $1.41 | $0.1665 | 0.0005526 | 0.00006495 | 8.5 | 0x6d...88fe | |
| 07/07/2025 | 6:53:35 AM | buy | $0.4103 | $0.1675 | 0.00016 | 0.00006534 | 2.44 | 0xda...4347 | |
| 07/07/2025 | 2:19:57 AM | buy | $0.01807 | $0.1687 | 0.057 | 0.00006534 | 0.1071 | 0xcc...4a4d | |
| 07/06/2025 | 8:04:45 AM | sell | $9.68 | $0.1642 | 0.003834 | 0.00006499 | 59 | 0x8d...0074 | |
| 07/06/2025 | 4:07:59 AM | sell | $46.05 | $0.1644 | 0.01825 | 0.0000652 | 280 | 0xf4...48d0 | |
| 07/05/2025 | 12:29:15 PM | sell | $15.22 | $0.1644 | 0.00606 | 0.00006544 | 92.61 | 0xb2...eb71 | |
| 07/05/2025 | 10:20:01 AM | sell | $26.36 | $0.1658 | 0.01043 | 0.0000656 | 159 | 0x64...58c2 | |
| 07/05/2025 | 4:41:31 AM | buy | $115.42 | $0.1658 | 0.04569 | 0.00006565 | 695.94 | 0x51...93f6 | |
| 07/05/2025 | 4:39:07 AM | buy | $9.59 | $0.1646 | 0.003799 | 0.00006517 | 58.29 | 0x1b...55cb | |
| 07/05/2025 | 3:37:07 AM | sell | $21.71 | $0.1637 | 0.008596 | 0.00006483 | 132.6 | 0xd6...77cd | |
| 07/04/2025 | 7:27:41 PM | sell | $5.95 | $0.1609 | 0.002401 | 0.00006493 | 36.98 | 0xb6...3951 | |
| 07/04/2025 | 5:10:57 PM | sell | $0.01622 | $0.1622 | 0.056496 | 0.00006496 | 0.1 | 0x13...3540 | |
| 07/04/2025 | 12:48:53 PM | sell | $11.73 | $0.1655 | 0.004606 | 0.000065 | 70.86 | 0xca...9421 | |
| 07/03/2025 | 5:24:49 PM | buy | $71.9 | $0.1673 | 0.028 | 0.00006516 | 429.64 | 0x6b...6428 | |
| 07/03/2025 | 2:07:59 PM | sell | $4.36 | $0.1701 | 0.001654 | 0.00006453 | 25.63 | 0xf7...b8fd | |
| 07/03/2025 | 2:07:59 PM | sell | $0.7379 | $0.1702 | 0.0002799 | 0.0000646 | 4.33 | 0xf7...b8fd |