WhatToFarm
/
Get started
12 Swap

Info about PCM-WETH pair

Price USD
$0.04667
Price
0.00002359 WETH
TVL
$17,330.45
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
103
Telegram price alerts
Pair:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pooled PCM:
174,663.7
Pooled WETH:
$4.63

PCM/WETH price stats on Optimism

As of February 18, 2026, the current price of PCM token on DEX Uniswap V3 is $0.04667. PCM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103.18. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $23,336,288.29. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $17,330.45. The PCM/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $17,330.45.

The total transactions of PCM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PCM/WETH pool has a trading volume of $103.18 in the last 24 hours.

The exchange rate of 1 PCM to WETH is 0.00002359, captured at 1:49 PM UTC.

The price of converting 1 PCM to USD is $0.04667 today.

PCM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:32:27 PMsell$0.0202$0.046670.000010210.000023590.4329
0xceC...2222
0xf1...c2c1
02/18/202612:32:25 PMbuy$103.15$0.046350.052130.000023422,225.17
0xd10...EC53
0x70...08a9
02/17/20266:55:01 AMsell$3.19$0.04560.001610.0000229970.04
0xc7E...F63d
0xd3...87e5
02/17/202612:56:01 AMbuy$16.77$0.04620.0083850.00002309363.01
0x584...Fb61
0xaa...696c
02/15/20265:16:31 PMbuy$0.9905$0.046140.00049470.0000230421.46
0x902...C0fF
0x23...d86a
02/15/20265:09:33 PMbuy$20.8$0.046130.010360.00002298450.89
0x902...C0fF
0xb2...3903
02/15/20262:58:41 PMsell$0.04582$0.045820.000022780.000022781
0x7bD...0e0B
0xb2...7ca7
02/15/20269:48:29 AMsell$6.5$0.047250.003140.0000228137.69
0xCd8...f36d
0xb2...dfe1
02/15/20267:53:27 AMsell$0.01001$0.047680.0547950.000022820.2101
0x30b...7777
0x77...8da4
02/15/20267:53:25 AMbuy$48.68$0.047680.02330.000022821,020.95
0x488...fFee
0xa0...6952
02/14/20265:50:43 PMsell$0.04695$0.046950.000022550.000022551
0xa7B...5448
0xe3...ef12
02/14/202610:27:59 AMbuy$4.95$0.047020.0023890.00002268105.32
0xf14...aB5d
0xcc...aaa3
02/14/20268:22:17 AMsell$0.04662$0.046620.000022530.000022531
0xcD0...6FF2
0x91...1df8
02/13/20269:11:41 PMsell$0.08766$0.046320.000042640.000022531.89
0xD9f...0c2d
0xae...0b60
02/13/20267:08:27 PMsell$2.21$0.046350.0010780.0000225347.83
0xCd8...f36d
0xcc...92e8
02/13/20267:07:57 PMsell$6$0.046440.0029170.00002256129.31
0xCd8...f36d
0x8e...0a9c
02/12/202611:16:15 PMsell$0.08782$0.043910.000045150.000022572
0xA3A...fC7a
0x8b...7120
02/12/20267:49:41 PMsell$0.01518$0.043710.0578460.000022570.3474
0xC62...5555
0xb0...8c3b
02/12/20267:49:39 PMbuy$65.5$0.04360.033830.000022521,502.4
0xd10...EC53
0xea...2fe1
02/12/20265:54:33 PMsell$0.8245$0.042410.00043150.0000221919.44
0x08d...aE7c
0x30...b461