- WhatToFarm
- Optimism
- Uniswap V3
- PCM-WETH LPs
Info about PCM-WETH pair
- Pooled PCM:
- 152,774.61
- Pooled WETH:
- $5.18
PCM/WETH price stats on Optimism
As of September 11, 2025, the current price of PCM token on DEX Uniswap V3 is $0.1358. PCM price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.35. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $67,906,429.79. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $43,761.00. The PCM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PCM/WETH now?
The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $43,761.00.
How many transactions are there in the PCM/WETH pool in the last 24 hours?
The total transactions of PCM/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PCM/WETH pool in the last 24 hours?
PCM/WETH pool has a trading volume of $15.35 in the last 24 hours.
What is the exchange rate of 1 PCM to WETH?
The exchange rate of 1 PCM to WETH is 0.00003061, captured at 9:14 AM UTC.
How much is 1 PCM in dollars?
The price of converting 1 PCM to USD is $0.1358 today.
PCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:36:45 AM | sell | $0.1358 | $0.1358 | 0.00003061 | 0.00003061 | 1 | 0x05...78e0 | |
| 09/10/2025 | 11:52:17 PM | sell | $13.89 | $0.1335 | 0.00319 | 0.00003064 | 104.11 | 0x99...67ca | |
| 09/10/2025 | 7:08:47 AM | sell | $1.31 | $0.1317 | 0.0003066 | 0.00003066 | 10 | 0xd4...f647 | |
| 09/10/2025 | 3:47:09 AM | sell | $0.1327 | $0.1327 | 0.00003066 | 0.00003066 | 1 | 0x78...0f3e | |
| 09/10/2025 | 1:39:47 AM | buy | $18.45 | $0.1329 | 0.004277 | 0.00003082 | 138.77 | 0xaf...d4e7 | |
| 09/10/2025 | 1:21:11 AM | buy | $21.43 | $0.1318 | 0.005 | 0.00003076 | 162.54 | 0x66...25f5 | |
| 09/09/2025 | 7:54:31 PM | sell | $0.7495 | $0.1314 | 0.0001741 | 0.00003054 | 5.7 | 0x7c...36ea | |
| 09/09/2025 | 5:45:13 PM | sell | $0.1307 | $0.1307 | 0.00003054 | 0.00003054 | 1 | 0xab...81c3 | |
| 09/09/2025 | 1:15:35 PM | sell | $0.1323 | $0.1323 | 0.00003054 | 0.00003054 | 1 | 0x2c...097c | |
| 09/09/2025 | 12:48:49 PM | sell | $36.1 | $0.1337 | 0.008262 | 0.0000306 | 270 | 0x0b...5577 | |
| 09/09/2025 | 12:33:29 PM | sell | $4.01 | $0.1339 | 0.0009198 | 0.00003066 | 30 | 0x6c...bacd | |
| 09/09/2025 | 12:25:05 PM | sell | $0.1339 | $0.1339 | 0.00003066 | 0.00003066 | 1 | 0x6a...a549 | |
| 09/09/2025 | 11:24:59 AM | buy | $6.69 | $0.1339 | 0.001541 | 0.00003084 | 49.98 | 0xa4...6ba2 | |
| 09/09/2025 | 9:55:49 AM | sell | $0.1438 | $0.1331 | 0.0000331 | 0.00003064 | 1.08 | 0x69...6d74 | |
| 09/09/2025 | 2:18:35 AM | buy | $39.41 | $0.1317 | 0.009205 | 0.00003077 | 299.14 | 0x1c...8b62 | |
| 09/09/2025 | 12:10:41 AM | sell | $39.44 | $0.1314 | 0.009176 | 0.00003058 | 300 | 0x1b...efe9 | |
| 09/08/2025 | 7:30:19 PM | buy | $2.55 | $0.1326 | 0.0005947 | 0.00003082 | 19.29 | 0xf7...ccf8 | |
| 09/07/2025 | 3:17:19 PM | sell | $8.02 | $0.1315 | 0.001869 | 0.00003065 | 61 | 0xd6...625a | |
| 09/07/2025 | 1:05:45 PM | buy | $21.77 | $0.1329 | 0.005046 | 0.00003081 | 163.75 | 0x93...47e5 | |
| 09/07/2025 | 1:30:51 AM | sell | $4.47 | $0.1315 | 0.00104 | 0.0000306 | 34 | 0x42...7b0c |