- WhatToFarm
- Optimism
- Uniswap V3
- PCM-WETH LPs
Info about PCM-WETH pair
- Pooled PCM:
- 110,395.88
- Pooled WETH:
- $6.98
PCM/WETH price stats on Optimism
As of July 19, 2025, the current price of PCM token on DEX Uniswap V3 is $0.2122. PCM price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $109.57. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $106,114,601.16. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $48,496.81. The PCM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PCM/WETH now?
The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $48,496.81.
How many transactions are there in the PCM/WETH pool in the last 24 hours?
The total transactions of PCM/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PCM/WETH pool in the last 24 hours?
PCM/WETH pool has a trading volume of $109.57 in the last 24 hours.
What is the exchange rate of 1 PCM to WETH?
The exchange rate of 1 PCM to WETH is 0.00005914, captured at 12:16 AM UTC.
How much is 1 PCM in dollars?
The price of converting 1 PCM to USD is $0.2122 today.
PCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:45:09 PM | sell | $14.29 | $0.2122 | 0.003984 | 0.00005914 | 67.37 | 0x4c...a88b | |
| 07/18/2025 | 4:44:27 PM | sell | $10.43 | $0.2119 | 0.002916 | 0.00005921 | 49.25 | 0xf6...0cb8 | |
| 07/18/2025 | 2:37:37 PM | sell | $0.6348 | $0.2116 | 0.0001777 | 0.00005923 | 3 | 0x00...14a4 | |
| 07/18/2025 | 10:48:29 AM | buy | $7.35 | $0.2146 | 0.00204 | 0.00005957 | 34.24 | 0x9d...ad5b | |
| 07/18/2025 | 10:30:51 AM | buy | $18.97 | $0.2144 | 0.005264 | 0.00005951 | 88.46 | 0xbb...8328 | |
| 07/18/2025 | 6:40:37 AM | sell | $15.25 | $0.2156 | 0.004183 | 0.00005914 | 70.72 | 0x41...ac56 | |
| 07/18/2025 | 2:09:31 AM | sell | $42.62 | $0.2131 | 0.01185 | 0.00005929 | 200 | - | 0x15...28c5 |
| 07/17/2025 | 4:30:41 PM | sell | $2 | $0.2009 | 0.000594 | 0.0000594 | 10 | 0x94...a54d | |
| 07/17/2025 | 4:12:15 PM | sell | $70.16 | $0.2027 | 0.02062 | 0.0000596 | 346 | - | 0xa4...513c |
| 07/17/2025 | 3:30:57 PM | sell | $10.64 | $0.2046 | 0.00311 | 0.00005982 | 52 | 0x0d...3943 | |
| 07/17/2025 | 1:25:03 PM | buy | $8.49 | $0.2055 | 0.002487 | 0.00006018 | 41.33 | 0x2d...996e | |
| 07/17/2025 | 12:35:13 PM | buy | $10.3 | $0.2066 | 0.002997 | 0.00006013 | 49.84 | 0x86...b1d7 | |
| 07/17/2025 | 11:28:35 AM | sell | $58.37 | $0.206 | 0.01696 | 0.0000599 | 283.22 | 0xe0...01b6 | |
| 07/17/2025 | 9:08:05 AM | sell | $2.07 | $0.2078 | 0.0006005 | 0.00006007 | 9.99 | 0x6c...342f | |
| 07/17/2025 | 4:27:09 AM | sell | $2 | $0.2008 | 0.0006008 | 0.00006008 | 10 | 0xfa...66e0 | |
| 07/17/2025 | 2:54:57 AM | buy | $3.04 | $0.2018 | 0.0009128 | 0.00006044 | 15.1 | 0x64...de5b | |
| 07/17/2025 | 2:23:11 AM | sell | $8.47 | $0.2019 | 0.002523 | 0.00006009 | 41.98 | 0x63...2203 | |
| 07/16/2025 | 3:53:51 PM | sell | $3.89 | $0.1948 | 0.001202 | 0.00006012 | 20 | 0x70...386d | |
| 07/16/2025 | 3:50:07 PM | sell | $3.89 | $0.1948 | 0.001203 | 0.00006015 | 20 | 0x59...25ac | |
| 07/16/2025 | 10:23:15 AM | sell | $29.77 | $0.1898 | 0.009446 | 0.00006024 | 156.78 | 0x13...95ff |