WhatToFarm
/
Get started
12 Swap

Info about PCM-WETH pair

Price USD
$0.04569
Price
0.00002199 WETH
TVL
$17,607.73
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
3
Buys
3
Sells
0
Volume
18
Telegram price alerts
Pair:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pooled PCM:
181,250.66
Pooled WETH:
$4.48

PCM/WETH price stats on Optimism

As of February 7, 2026, the current price of PCM token on DEX Uniswap V3 is $0.04569. PCM price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.85. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $22,847,882.10. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $17,607.74. The PCM/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $17,607.74.

The total transactions of PCM/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PCM/WETH pool has a trading volume of $17.85 in the last 24 hours.

The exchange rate of 1 PCM to WETH is 0.00002199, captured at 11:40 AM UTC.

The price of converting 1 PCM to USD is $0.04569 today.

PCM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:21:23 AMbuy$5.09$0.045690.0024520.00002199111.52
0x9e3...760D
0x25...0267
02/07/20262:30:49 AMbuy$0.05107$0.045210.000024820.000021971.12
0x9e3...760D
0x83...ace7
02/07/20262:29:21 AMbuy$12.7$0.045190.0061660.00002194281.01
0x9e3...760D
0x80...c705
02/06/20265:14:19 AMbuy$7.43$0.042120.0038640.00002188176.54
0x99b...4D5b
0x46...8523
02/06/20263:40:19 AMsell$6.36$0.041210.0033590.00002175154.41
0xB6E...1408
0xd8...e885
02/06/20261:52:47 AMsell$12.65$0.042080.0065570.0000218300.65
0xbb5...2798
0xdd...ec75
02/05/20269:04:57 PMsell$0.07742$0.041630.000040620.000021841.85
0xcD0...6FF2
0x1c...a18a
02/05/202612:43:01 PMbuy$14.78$0.045210.0071730.00002193326.98
0xf70...dbEF
0x27...66ff
02/05/20267:46:57 AMsell$0.2934$0.045780.00013950.000021766.4
0xe5e...f504
0x75...b4d9
02/04/20267:04:03 AMsell$9.98$0.049420.0044020.00002179202
0xaaF...a34a
0x90...b896
02/04/202612:39:39 AMsell$12.94$0.049210.0057460.00002184263
0x023...C7Cb
0x56...dcb7
02/03/20268:59:51 AMsell$15.16$0.050730.0065530.00002191299
0x023...C7Cb
0xa6...09c2
02/03/20266:22:51 AMbuy$9.9$0.051080.0042770.00002206193.87
0xDe8...419e
0xb3...06dc
02/03/20261:35:59 AMbuy$0.02001$0.051690.0585340.000022030.3872
0xa39...ffff
0x37...8277
02/03/20261:35:57 AMsell$140.92$0.052170.060080.000022242,701
0x8F0...77bC
0x17...cb1c
02/02/20265:59:41 PMbuy$4.95$0.053540.0021020.000022792.58
0xf14...aB5d
0xb4...09f1
02/02/20264:41:49 PMbuy$0.01$0.053780.054220.000022690.1859
0x30b...7777
0x4c...c17b
02/02/20264:41:47 PMsell$33.47$0.053650.014120.00002264624
0x5A9...058d
0x91...973f
02/02/20262:09:05 PMsell$53.03$0.053030.022850.000022851,000
0xa42...56E0
0xb2...a4e3
02/02/20268:53:45 AMbuy$16.79$0.051980.0074560.00002307323.08
0x813...988f
0xa7...8d68