WhatToFarm
/
Get started
12 Swap

Info about PCM-WETH pair

Price USD
$0.0682
Price
0.00003038 WETH
TVL
$22,176.51
MKT CAP
$34.1M
5m
0%
1h
0%
4h
0%
24h
7.04%
Share
TXNS
8
Buys
3
Sells
5
Volume
9
Telegram price alerts
Pair:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pooled PCM:
154,362.43
Pooled WETH:
$5.19

PCM/WETH price stats on Optimism

As of April 9, 2026, the current price of PCM token on DEX Uniswap V3 is $0.0682. PCM price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.33. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $34,100,945.38. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $22,176.51. The PCM/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $22,176.51.

The total transactions of PCM/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PCM/WETH pool has a trading volume of $9.33 in the last 24 hours.

The exchange rate of 1 PCM to WETH is 0.00003038, captured at 1:08 AM UTC.

The price of converting 1 PCM to USD is $0.0682 today.

PCM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:58:57 AMsell$0.3144$0.06820.000140.000030384.61
0x323...9975
0xe5...3d78
04/08/20267:07:47 AMsell$2.91$0.068320.0012950.0000303942.62
0x3e1...c0c4
0xf0...721c
04/08/20265:34:51 AMsell$4.5$0.068220.0020070.0000304266
0x292...C2A1
0x22...fc4e
04/08/20264:53:03 AMbuy$0.06723$0.06880.000029910.000030610.9771
0x584...Fb61
0xc7...0884
04/08/20264:51:07 AMsell$0.06843$0.068430.000030430.000030431
0x584...Fb61
0x26...6fa2
04/08/20264:49:29 AMsell$0.06847$0.068470.000030430.000030431
0x584...Fb61
0xb4...047a
04/07/20262:29:59 PMbuy$1.18$0.063560.00057260.0000306118.7
0x2D5...bE0b
0xa1...fbea
04/07/202612:43:51 PMbuy$0.2052$0.063710.000098580.00003063.22
0xf70...dbEF
0xad...392e
04/07/20269:33:05 AMbuy$12.05$0.065110.0056590.00003057185.11
0x1Ee...B56e
0x9a...77ca
04/07/20268:39:05 AMbuy$4.66$0.06440.002210.0000305172.41
0x907...2De3
0x36...7904
04/06/20265:33:35 PMbuy$61.07$0.064760.028580.00003031943
0x298...24B4
0x77...04aa
04/06/20263:20:37 PMbuy$0.03452$0.065170.000015960.000030120.5297
0x43F...c77e
0x3b...bbe0
04/06/202611:50:23 AMbuy$13.72$0.064740.0063750.00003008211.91
0x584...Fb61
0xe6...1ecb
04/06/202610:37:15 AMsell$8.21$0.064420.0038090.00002988127.46
0xA95...4664
0xb8...8a52
04/06/20265:19:43 AMsell$0.09649$0.063790.000045240.000029911.51
0x07A...e4A7
0x9d...ae76
04/06/20263:22:11 AMsell$1.07$0.063840.00050440.0000299116.86
0xFb3...7606
0xda...1870
04/05/20263:57:09 PMsell$0.3689$0.061480.00017950.000029926
0xe92...78c5
0x19...8e75
04/05/20268:34:35 AMbuy$67.3$0.060880.033030.000029881,105.51
0x6cc...5Ba3
0xc6...bc20
04/05/20267:38:55 AMsell$4.21$0.060090.002070.000029570.16
0xB6E...1408
0x5c...087f
04/05/20265:14:21 AMsell$4.85$0.060670.0023620.0000295380
0x23C...859F
0x5b...ab70