- WhatToFarm
- Optimism
- Uniswap V3
- WETH-PCM LPs
Info about WETH-PCM pair
- Pooled WETH:
- 5.18
- Pooled PCM:
- $152,969.62
WETH/PCM price stats on Optimism
As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,676.65. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $95,738,752.69. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $46,156.03. The WETH/PCM trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/PCM now?
The current liquidity of WETH/PCM with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $46,156.03.
How many transactions are there in the WETH/PCM pool in the last 24 hours?
The total transactions of WETH/PCM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/PCM pool in the last 24 hours?
WETH/PCM pool has a trading volume of $85.02 in the last 24 hours.
What is the exchange rate of 1 WETH to PCM?
The exchange rate of 1 WETH to PCM is 32,636.72, captured at 5:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,676.65 today.
WETH-PCM price chart
| Date | Time | Price $ | Price PCM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:01:21 AM | buy | $60.09 | $0.1432 | 0.01284 | 0.00003064 | 419.36 | 0x17...a591 | |
| 09/14/2025 | 12:17:19 AM | buy | $7.62 | $0.1429 | 0.001629 | 0.00003054 | 53.34 | 0x6a...b8ee | |
| 09/13/2025 | 12:48:51 PM | buy | $17.3 | $0.1446 | 0.003649 | 0.0000305 | 119.62 | 0x2e...5253 | |
| 09/13/2025 | 9:09:53 AM | sell | $0.5704 | $0.1426 | 0.0001212 | 0.0000303 | 4 | 0xe4...14e7 | |
| 09/13/2025 | 7:36:27 AM | buy | $1.81 | $0.1434 | 0.0003856 | 0.00003048 | 12.64 | 0x03...0518 | |
| 09/12/2025 | 10:55:57 PM | buy | $19.29 | $0.1429 | 0.004112 | 0.00003045 | 135.05 | 0x18...7a26 | |
| 09/12/2025 | 10:35:25 PM | buy | $23.62 | $0.143 | 0.005019 | 0.00003039 | 165.13 | 0x97...4512 | |
| 09/12/2025 | 8:19:35 PM | buy | $8.39 | $0.1415 | 0.0018 | 0.00003034 | 59.33 | 0x5f...2fd6 | |
| 09/12/2025 | 1:18:25 PM | sell | $17.54 | $0.136 | 0.003893 | 0.00003018 | 129 | 0x48...447b | |
| 09/12/2025 | 12:42:41 PM | sell | $13.62 | $0.1362 | 0.003022 | 0.00003022 | 100 | 0x49...8805 | |
| 09/12/2025 | 2:51:51 AM | sell | $8.22 | $0.1369 | 0.001816 | 0.00003025 | 60.02 | 0xb7...720d | |
| 09/12/2025 | 12:31:41 AM | sell | $108.85 | $0.136 | 0.02434 | 0.00003043 | 800 | 0x0d...772c | |
| 09/11/2025 | 3:01:27 PM | sell | $7.67 | $0.1357 | 0.001729 | 0.0000306 | 56.5 | 0x08...1709 | |
| 09/11/2025 | 2:00:11 PM | sell | $0.272 | $0.136 | 0.00006123 | 0.00003061 | 2 | 0x4c...eee1 | |
| 09/11/2025 | 1:15:31 PM | sell | $0.2688 | $0.1344 | 0.00006123 | 0.00003061 | 2 | 0xd0...cf99 | |
| 09/11/2025 | 10:52:45 AM | sell | $0.8102 | $0.135 | 0.0001837 | 0.00003061 | 6 | 0xb1...3ef3 | |
| 09/11/2025 | 6:36:45 AM | sell | $0.1358 | $0.1358 | 0.00003061 | 0.00003061 | 1 | 0x05...78e0 | |
| 09/10/2025 | 11:52:17 PM | sell | $13.89 | $0.1335 | 0.00319 | 0.00003064 | 104.11 | 0x99...67ca | |
| 09/10/2025 | 7:08:47 AM | sell | $1.31 | $0.1317 | 0.0003066 | 0.00003066 | 10 | 0xd4...f647 | |
| 09/10/2025 | 3:47:09 AM | sell | $0.1327 | $0.1327 | 0.00003066 | 0.00003066 | 1 | 0x78...0f3e |