WhatToFarm
/
Get started
12 Swap

Info about PCM-WETH pair

Price USD
$0.04697
Price
0.00002325 WETH
TVL
$17,576.18
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
6.02%
Share
TXNS
10
Buys
4
Sells
6
Volume
91
Telegram price alerts
Pair:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pooled PCM:
175,922.44
Pooled WETH:
$4.61

PCM/WETH price stats on Optimism

As of March 1, 2026, the current price of PCM token on DEX Uniswap V3 is $0.04697. PCM price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $90.98. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $23,486,370.16. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $17,576.18. The PCM/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $17,576.18.

The total transactions of PCM/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PCM/WETH pool has a trading volume of $90.98 in the last 24 hours.

The exchange rate of 1 PCM to WETH is 0.00002325, captured at 9:02 PM UTC.

The price of converting 1 PCM to USD is $0.04697 today.

PCM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:09:43 AMsell$0.6454$0.046970.00031950.0000232513.74
0x184...AD93
0xfc...a9d1
03/01/20262:17:31 AMsell$2.92$0.04750.0014340.0000232661.67
0x6E4...34c9
0x3f...ea46
03/01/20262:05:45 AMsell$3.13$0.047560.0015360.0000232866
0x6E4...34c9
0xb9...4ceb
03/01/20262:00:49 AMbuy$6.04$0.047160.0030.00002341128.12
0x6E4...34c9
0xec...5258
02/28/202611:32:23 AMsell$2.35$0.043650.0012560.0000232654
0x531...585f
0xd8...3725
02/28/202611:17:23 AMbuy$1.87$0.043770.0010.000023442.72
0x9D8...3a7D
0xeb...766b
02/28/202611:10:27 AMbuy$0.9346$0.043730.00050.0000233921.36
0x9D8...3a7D
0xc2...dfd8
02/28/202610:13:49 AMbuy$50.55$0.043040.027290.000023231,174.57
0x9E2...F56E
0x9c...f7ea
02/28/20267:13:21 AMsell$0.3557$0.042650.00019130.000022948.34
0x3cb...17Ae
0x84...ad23
02/28/20264:15:05 AMsell$22.15$0.04430.01150.000023500
0x537...3472
0x7a...32f3
02/28/20261:41:55 AMsell$5.72$0.044510.0029710.00002309128.68
0xD21...5918
0x1e...8007
02/28/20261:38:55 AMbuy$5.78$0.044770.0030.00002323129.13
0xD21...5918
0x86...baa9
02/27/20269:03:45 PMbuy$0.3842$0.044650.00019970.000023218.6
0x9D8...3a7D
0xe9...5ad6
02/27/20268:57:25 AMsell$17.48$0.046990.0086010.00002312372
0x7e5...FfC4
0x2d...1040
02/26/202610:45:15 PMsell$11.91$0.047260.0058480.0000232252
0xd42...1A99
0x80...1a95
02/26/20262:32:41 PMbuy$0.009993$0.048290.0548380.000023380.2069
0xa39...ffff
0x1b...a180
02/26/20262:32:39 PMsell$9.54$0.048050.0046220.00002326198.67
0x8eB...9A39
0x64...79f2
02/25/202610:58:13 PMsell$20.34$0.048620.0097720.00002334418.5
0xA95...4664
0x91...31a8
02/25/20266:49:13 PMsell$0.05334$0.048490.000025740.00002341.1
0x2f0...8336
0xca...d45e
02/25/20264:01:07 PMsell$5.57$0.047270.0027630.00002342118
0x44D...7Bcf
0x41...73bb