- WhatToFarm
- Optimism
- Uniswap V3
- PCM-WETH LPs
Info about PCM-WETH pair
- Pooled PCM:
- 44,962.42
- Pooled WETH:
- $16.07
PCM/WETH price stats on Optimism
As of December 3, 2024, the current price of PCM token on DEX Uniswap V3 is $1.26. PCM price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $10,969.37. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $633,275,330.32. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $114,108.85. The PCM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PCM/WETH now?
The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $114,108.85.
How many transactions are there in the PCM/WETH pool in the last 24 hours?
The total transactions of PCM/WETH is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PCM/WETH pool in the last 24 hours?
PCM/WETH pool has a trading volume of $10,969.37 in the last 24 hours.
What is the exchange rate of 1 PCM to WETH?
The exchange rate of 1 PCM to WETH is 0.0003562, captured at 5:26 PM UTC.
How much is 1 PCM in dollars?
The price of converting 1 PCM to USD is $1.26 today.
PCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:55:55 PM | sell | $75.99 | $1.26 | 0.02137 | 0.0003562 | 60 | 0x00...1011 | |
| 12/03/2024 | 4:45:57 PM | sell | $7.02 | $1.27 | 0.001972 | 0.0003568 | 5.52 | 0xf8...12dd | |
| 12/03/2024 | 4:02:13 PM | sell | $59.43 | $1.27 | 0.01661 | 0.0003572 | 46.52 | 0x2e...9ce6 | |
| 12/03/2024 | 3:47:11 PM | sell | $451.29 | $1.28 | 0.1261 | 0.0003604 | 350 | 0x87...1e07 | |
| 12/03/2024 | 3:19:19 PM | sell | $1.3 | $1.3 | 0.0003633 | 0.0003633 | 1 | 0x73...50e0 | |
| 12/03/2024 | 3:03:43 PM | buy | $0.03592 | $1.31 | 0.00001 | 0.0003655 | 0.02735 | 0xcf...db39 | |
| 12/03/2024 | 2:56:51 PM | sell | $59.67 | $1.3 | 0.01665 | 0.0003637 | 45.8 | 0x0f...6f57 | |
| 12/03/2024 | 2:45:53 PM | buy | $15.68 | $1.3 | 0.0044 | 0.0003662 | 12.01 | 0x8f...4c84 | |
| 12/03/2024 | 2:40:51 PM | buy | $52.64 | $1.29 | 0.01484 | 0.0003657 | 40.58 | 0x79...1806 | |
| 12/03/2024 | 2:28:39 PM | sell | $1,051.77 | $1.31 | 0.2959 | 0.0003699 | 799.91 | 0x4d...d9f2 | |
| 12/03/2024 | 2:22:17 PM | buy | $817.46 | $1.32 | 0.2302 | 0.0003737 | 616.08 | 0x92...beed | |
| 12/03/2024 | 1:57:13 PM | sell | $40.98 | $1.3 | 0.01154 | 0.0003665 | 31.5 | 0xc1...41fa | |
| 12/03/2024 | 1:55:49 PM | sell | $568.98 | $1.31 | 0.1604 | 0.0003704 | 433 | 0x20...7c80 | |
| 12/03/2024 | 1:29:31 PM | buy | $99.86 | $1.31 | 0.02781 | 0.0003673 | 75.72 | 0x75...44da | |
| 12/03/2024 | 1:30:29 PM | buy | $99.91 | $1.32 | 0.02781 | 0.0003699 | 75.2 | - | 0xc1...6042 |
| 12/03/2024 | 1:29:59 PM | buy | $99.91 | $1.32 | 0.02781 | 0.0003686 | 75.45 | 0x46...0c45 | |
| 12/03/2024 | 1:27:55 PM | buy | $100 | $1.3 | 0.0278 | 0.0003635 | 76.48 | - | 0x13...0fce |
| 12/03/2024 | 1:28:25 PM | buy | $100.05 | $1.31 | 0.02781 | 0.0003648 | 76.25 | - | 0x68...beea |
| 12/03/2024 | 1:27:17 PM | buy | $100 | $1.3 | 0.0278 | 0.0003622 | 76.75 | 0x0e...d70a | |
| 12/03/2024 | 12:54:47 PM | buy | $708.81 | $1.28 | 0.1968 | 0.0003564 | 552.28 | 0xce...e3e7 |