WhatToFarm
/
Get started
12 Swap

Info about PCM-WETH pair

Price USD
$0.04199
Price
0.00002023 WETH
TVL
$16,936.2
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
4
Buys
2
Sells
2
Volume
112
Telegram price alerts
Pair:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pooled PCM:
189,130.65
Pooled WETH:
$4.33

PCM/WETH price stats on Optimism

As of May 23, 2026, the current price of PCM token on DEX Uniswap V3 is $0.04199. PCM price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $112.06. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $20,999,425.95. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $16,936.20. The PCM/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $16,936.20.

The total transactions of PCM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PCM/WETH pool has a trading volume of $112.06 in the last 24 hours.

The exchange rate of 1 PCM to WETH is 0.00002023, captured at 3:26 AM UTC.

The price of converting 1 PCM to USD is $0.04199 today.

PCM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202610:11:13 PMbuy$0.007656$0.041990.0536880.000020230.1823
0x164...8847
0x09...6236
05/22/202610:11:11 PMsell$41.97$0.041970.020210.000020211,000
0x1Ee...B56e
0x29...547c
05/22/20265:14:01 AMsell$63.89$0.043760.029910.000020481,460
0x023...C7Cb
0x79...4ab3
05/22/20264:53:51 AMbuy$6.17$0.044320.0028910.00002075139.29
0x9D8...3a7D
0x42...84b5
05/21/20268:55:59 AMbuy$47.95$0.044040.022450.000020621,088.71
0xd52...8662
0xf6...1f9e
05/20/20266:48:09 PMbuy$1.18$0.043680.00055810.0000204927.23
0x562...F988
0x59...a931
05/19/20261:10:09 PMbuy$0.008637$0.043330.0540850.000020490.1993
0x2A2...f080
0x88...821f
05/19/20261:10:07 PMsell$59.88$0.043390.028320.000020521,380
0x023...C7Cb
0x9f...cae1
05/19/202612:44:09 PMsell$0.001823$0.043820.0686030.000020670.0416
0xd27...437c
0x76...a788
05/19/20265:51:03 AMbuy$2.96$0.044440.0013860.0000207966.66
0xd52...8662
0x7d...5eae
05/18/202610:47:25 AMbuy$0.007663$0.043980.0536210.000020780.1742
0x303...d6f9
0x7d...a71d
05/18/202610:47:23 AMsell$68.79$0.044090.03250.000020831,560
0x023...C7Cb
0xa5...4f14
05/18/20268:42:35 AMsell$44.76$0.044760.021130.000021131,000
0xa93...52F2
0x78...0600
05/18/20263:06:51 AMbuy$13.36$0.045280.00630.00002134295.16
0xaB4...0905
0xb6...9c29
05/17/20261:28:09 AMbuy$7.88$0.046370.003620.00002128170.06
0x0dB...B6ab
0x12...2cb6
05/16/202611:30:43 AMbuy$0.09951$0.046330.000045670.000021262.14
0xbd6...b651
0xd9...16f8
05/15/20261:29:35 AMbuy$3.58$0.04860.0015690.0000212573.82
0xe67...905d
0xa1...16ce
05/14/202611:31:11 AMsell$8.1$0.047690.0035940.00002114170
0xCAF...861e
0x6c...5991
05/14/20262:01:51 AMsell$2.82$0.047940.0012490.0000211759
0x36b...8d5d
0x8c...f92d
05/13/20268:28:39 PMsell$0.1053$0.047840.000046630.000021172.2
0xe57...E80C
0xab...ea72