WhatToFarm
/
Get started
12 Swap

Info about PCM-WETH pair

Price USD
$0.04227
Price
0.00002168 WETH
TVL
$16,409.94
MKT CAP
$21.1M
5m
0%
1h
0%
4h
-0.32%
24h
-3.54%
Share
TXNS
6
Buys
1
Sells
5
Volume
61
Telegram price alerts
Pair:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pooled PCM:
182,566.96
Pooled WETH:
$4.45

PCM/WETH price stats on Optimism

As of February 11, 2026, the current price of PCM token on DEX Uniswap V3 is $0.04227. PCM price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.01. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $21,135,257.18. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $16,409.94. The PCM/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $16,409.94.

The total transactions of PCM/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PCM/WETH pool has a trading volume of $61.01 in the last 24 hours.

The exchange rate of 1 PCM to WETH is 0.00002168, captured at 1:40 PM UTC.

The price of converting 1 PCM to USD is $0.04227 today.

PCM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:41:05 AMsell$42.25$0.042250.021670.000021671,000
0x6Fe...80E7
0x85...ef2f
02/11/202611:41:07 AMbuy$0.01$0.042270.0551320.000021680.2366
0xA2F...aaaa
0x99...a290
02/11/20268:14:07 AMsell$1.06$0.04240.0005450.000021825
0xd42...1A99
0x80...268a
02/10/202611:57:27 AMsell$0.1738$0.043670.000086780.00002183.98
0xbd9...d310
0xda...f790
02/10/202611:56:11 AMsell$9.26$0.043750.0046220.00002183211.75
0xCd8...f36d
0xd5...a8e7
02/10/202611:55:13 AMsell$8.24$0.043820.0041180.00002187188.25
0xCd8...f36d
0x43...4af5
02/09/20268:13:05 PMbuy$1.98$0.047110.0009270.0000220242.08
0x253...89DE
0x71...f7cd
02/09/20264:38:17 PMbuy$9.42$0.045190.0045890.00002199208.63
0x253...89DE
0x25...f17c
02/09/20264:32:55 PMsell$0.1043$0.044990.000050670.000021842.32
0x2f0...8336
0x83...51a1
02/09/202612:13:01 PMbuy$0.7042$0.044720.00034590.0000219715.74
0x253...89DE
0xbf...c8ae
02/09/202611:56:29 AMbuy$1.96$0.044480.00096880.0000219644.11
0x253...89DE
0xde...911c
02/08/20268:21:29 PMsell$13.91$0.046390.0065590.00002186300
0x9e3...760D
0x9a...d0ad
02/08/20264:02:49 AMsell$13.69$0.045650.0065810.00002193300
0x023...C7Cb
0x72...eb4c
02/07/20264:50:49 PMbuy$18.33$0.045250.0089370.00002205405.18
0xb67...67f7
0x4e...95d0
02/07/20262:40:25 PMsell$0.04446$0.044460.000021870.000021871
0x008...0000
0x69...904c
02/07/20266:21:23 AMbuy$5.09$0.045690.0024520.00002199111.52
0x9e3...760D
0x25...0267
02/07/20262:30:49 AMbuy$0.05107$0.045210.000024820.000021971.12
0x9e3...760D
0x83...ace7
02/07/20262:29:21 AMbuy$12.7$0.045190.0061660.00002194281.01
0x9e3...760D
0x80...c705
02/06/20265:14:19 AMbuy$7.43$0.042120.0038640.00002188176.54
0x99b...4D5b
0x46...8523
02/06/20263:40:19 AMsell$6.36$0.041210.0033590.00002175154.41
0xB6E...1408
0xd8...e885