- WhatToFarm
- Optimism
- Uniswap V3
- PCM-WETH LPs
Info about PCM-WETH pair
- Pooled PCM:
- 56,414.14
- Pooled WETH:
- $12.99
PCM/WETH price stats on Optimism
As of January 5, 2025, the current price of PCM token on DEX Uniswap V3 is $0.8255. PCM price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,587.27. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $412,790,211.33. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $93,542.73. The PCM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PCM/WETH now?
The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $93,542.73.
How many transactions are there in the PCM/WETH pool in the last 24 hours?
The total transactions of PCM/WETH is 62 in the last 24 hours, 49 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PCM/WETH pool in the last 24 hours?
PCM/WETH pool has a trading volume of $1,587.27 in the last 24 hours.
What is the exchange rate of 1 PCM to WETH?
The exchange rate of 1 PCM to WETH is 0.0002284, captured at 6:43 PM UTC.
How much is 1 PCM in dollars?
The price of converting 1 PCM to USD is $0.8255 today.
PCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 6:34:29 PM | buy | $11.11 | $0.8255 | 0.003076 | 0.0002284 | 13.46 | 0x4f...caeb | |
| 01/05/2025 | 5:48:03 PM | sell | $16.56 | $0.8282 | 0.004542 | 0.0002271 | 20 | 0x5d...91a8 | |
| 01/05/2025 | 5:44:59 PM | sell | $0.5799 | $0.8285 | 0.000159 | 0.0002271 | 0.7 | 0x0b...2eb9 | |
| 01/05/2025 | 4:01:47 PM | sell | $18.18 | $0.8266 | 0.005 | 0.0002272 | 22 | 0x10...7e28 | |
| 01/05/2025 | 3:50:51 PM | buy | $11.98 | $0.8317 | 0.003294 | 0.0002286 | 14.4 | 0x70...a315 | |
| 01/05/2025 | 3:49:27 PM | sell | $14.05 | $0.8268 | 0.003864 | 0.0002273 | 17 | 0x01...acf3 | |
| 01/05/2025 | 3:35:57 PM | sell | $4.96 | $0.8271 | 0.001364 | 0.0002274 | 6 | 0xbf...4810 | |
| 01/05/2025 | 3:31:17 PM | sell | $9.92 | $0.8274 | 0.00273 | 0.0002275 | 12 | 0x13...a871 | |
| 01/05/2025 | 3:22:01 PM | sell | $1.35 | $0.8276 | 0.0003731 | 0.0002275 | 1.64 | 0xea...b759 | |
| 01/05/2025 | 3:18:09 PM | sell | $237.09 | $0.8319 | 0.06518 | 0.0002287 | 284.98 | 0x3c...0ceb | |
| 01/05/2025 | 3:09:03 PM | buy | $1.68 | $0.8412 | 0.0004637 | 0.0002313 | 2 | 0x90...ccb6 | |
| 01/05/2025 | 2:55:11 PM | sell | $11.68 | $0.8343 | 0.003219 | 0.0002299 | 14 | 0x63...e868 | |
| 01/05/2025 | 2:09:45 PM | buy | $219.67 | $0.8354 | 0.06055 | 0.0002303 | 262.94 | 0x09...1171 | |
| 01/05/2025 | 1:44:39 PM | buy | $249.01 | $0.8269 | 0.06864 | 0.0002279 | 301.13 | 0x70...c7e4 | |
| 01/05/2025 | 1:29:01 PM | buy | $55.43 | $0.8209 | 0.01529 | 0.0002264 | 67.52 | 0x50...9e1f | |
| 01/05/2025 | 1:14:55 PM | sell | $3.17 | $0.815 | 0.0008768 | 0.0002248 | 3.9 | 0x16...a85a | |
| 01/05/2025 | 1:00:07 PM | sell | $4.45 | $0.8103 | 0.001236 | 0.0002248 | 5.5 | 0xad...c236 | |
| 01/05/2025 | 12:59:01 PM | buy | $0.02063 | $0.8153 | 0.055727 | 0.0002262 | 0.02531 | 0x5c...d4b5 | |
| 01/05/2025 | 12:37:41 PM | sell | $28.38 | $0.8109 | 0.007876 | 0.000225 | 35 | 0xc6...d15c | |
| 01/05/2025 | 11:54:41 AM | sell | $12.17 | $0.8116 | 0.003378 | 0.0002252 | 15 | 0xb3...6bcb |