WhatToFarm
/
Get started
12 Swap

Info about PCM-WETH pair

Price USD
$0.06178
Price
0.00002574 WETH
TVL
$21,927.24
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
82
Telegram price alerts
Pair:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pooled PCM:
167,486.72
Pooled WETH:
$4.82

PCM/WETH price stats on Optimism

As of April 23, 2026, the current price of PCM token on DEX Uniswap V3 is $0.06178. PCM price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.25. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $30,894,358.02. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $21,927.24. The PCM/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $21,927.24.

The total transactions of PCM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PCM/WETH pool has a trading volume of $82.25 in the last 24 hours.

The exchange rate of 1 PCM to WETH is 0.00002574, captured at 3:47 AM UTC.

The price of converting 1 PCM to USD is $0.06178 today.

PCM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:42:43 PMsell$0.9639$0.061780.00040150.0000257415.6
0xd42...1A99
0xec...9d84
04/22/20261:30:31 PMsell$81.28$0.062520.033730.000025941,300
0x023...C7Cb
0x8e...ae71
04/20/20261:37:21 PMsell$0.7312$0.060630.00031540.0000261512.06
0xe52...81fb
0x14...ce9a
04/20/20268:34:33 AMsell$1.2$0.060110.00052320.0000261620
0x73b...5d5b
0xf4...70f8
04/20/20266:48:35 AMbuy$0.007392$0.060180.0532330.000026320.1228
0x0a8...342A
0xa4...0589
04/20/20266:48:33 AMbuy$4.64$0.060140.0020310.000026377.22
0x2D5...bE0b
0x25...4126
04/19/20268:17:25 AMsell$60.99$0.060990.02630.00002631,000
0xa42...56E0
0x4c...6c72
04/18/202612:33:37 PMbuy$8.13$0.062680.0034520.0000266129.8
0xA95...4664
0x51...cda6
04/18/20263:04:01 AMsell$1.07$0.063820.00044490.0000264216.83
0x334...dbc2
0xad...d363
04/17/20262:54:27 PMsell$163.99$0.065590.067090.000026832,500
0x2D2...568A
0x5d...a577
04/17/20262:54:29 PMbuy$0.03452$0.064970.000014120.000026580.5313
0x19d...2f7D
0x69...52e7
04/17/20262:43:17 PMsell$67.31$0.067310.027420.000027421,000
0x2D2...568A
0xdf...e139
04/17/20269:13:59 AMbuy$0.00768$0.065410.053260.000027760.1174
0x0fF...a8cF
0xa8...25da
04/17/20269:13:57 AMsell$33.79$0.065230.014340.00002769518
0x298...24B4
0x5a...44a5
04/17/20268:23:43 AMsell$2.59$0.064970.0011110.0000277840
0xd42...1A99
0x52...9e80
04/16/20268:02:37 PMsell$17.2$0.065680.0072940.00002784262
0x495...Aa22
0xb3...d801
04/16/202611:30:39 AMsell$0.175$0.065080.000075020.000027882.69
0xa32...58b7
0x58...751f
04/15/202611:16:31 AMbuy$3.19$0.065190.0013750.0000280449.05
0xaB4...0905
0xf2...6dfb
04/14/20261:53:07 PMbuy$0.01097$0.067020.0545930.000028030.1638
0x1f0...171B
0xb3...1d3b
04/14/20261:53:05 PMsell$67.84$0.06710.028350.000028051,011
0x023...C7Cb
0x06...76e4