- WhatToFarm
- Optimism
- Uniswap V3
- PCM-WETH LPs
Info about PCM-WETH pair
- Pooled PCM:
- 164,305.44
- Pooled WETH:
- $4.89
PCM/WETH price stats on Optimism
As of January 28, 2026, the current price of PCM token on DEX Uniswap V3 is $0.08052. PCM price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $329.24. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $40,260,917.70. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $27,991.95. The PCM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PCM/WETH now?
The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $27,991.95.
How many transactions are there in the PCM/WETH pool in the last 24 hours?
The total transactions of PCM/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PCM/WETH pool in the last 24 hours?
PCM/WETH pool has a trading volume of $329.24 in the last 24 hours.
What is the exchange rate of 1 PCM to WETH?
The exchange rate of 1 PCM to WETH is 0.00002671, captured at 7:01 AM UTC.
How much is 1 PCM in dollars?
The price of converting 1 PCM to USD is $0.08052 today.
PCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:53:23 AM | sell | $7.81 | $0.08052 | 0.002591 | 0.00002671 | 97 | 0xfb...04e3 | |
| 01/28/2026 | 12:53:07 AM | sell | $15.24 | $0.08084 | 0.005047 | 0.00002675 | 188.63 | 0xd9...cf29 | |
| 01/28/2026 | 12:49:29 AM | sell | $11.13 | $0.08099 | 0.003685 | 0.00002681 | 137.45 | 0xea...085a | |
| 01/27/2026 | 11:06:11 PM | buy | $4.19 | $0.08135 | 0.001393 | 0.00002698 | 51.61 | 0x9e...3ca1 | |
| 01/27/2026 | 7:10:23 PM | sell | $5.18 | $0.07983 | 0.001743 | 0.00002683 | 65 | 0x31...f4fa | |
| 01/27/2026 | 6:07:21 PM | sell | $0.3942 | $0.07884 | 0.0001342 | 0.00002684 | 5 | 0x64...6444 | |
| 01/27/2026 | 2:42:09 PM | sell | $9.78 | $0.07824 | 0.003357 | 0.00002686 | 125 | 0xf1...7ae3 | |
| 01/27/2026 | 2:28:15 PM | sell | $7.59 | $0.07882 | 0.002593 | 0.0000269 | 96.41 | 0x59...3bdb | |
| 01/27/2026 | 2:26:55 PM | sell | $6.9 | $0.07901 | 0.002355 | 0.00002693 | 87.44 | 0x6d...6a02 | |
| 01/27/2026 | 2:25:09 PM | buy | $10.9 | $0.07944 | 0.003718 | 0.00002708 | 137.29 | 0xb1...2a69 | |
| 01/27/2026 | 10:45:33 AM | sell | $7.1 | $0.07825 | 0.002444 | 0.00002691 | 90.82 | 0x86...6020 | |
| 01/27/2026 | 8:03:35 AM | buy | $207.52 | $0.07813 | 0.07078 | 0.00002665 | 2,655.88 | 0x6f...0e14 | |
| 01/27/2026 | 7:04:07 AM | sell | $35.44 | $0.07661 | 0.01208 | 0.00002613 | 462.6 | 0x5b...c681 | |
| 01/27/2026 | 5:39:11 AM | buy | $0.01501 | $0.07743 | 0.055111 | 0.00002636 | 0.1938 | 0xb8...7af9 | |
| 01/27/2026 | 5:39:09 AM | sell | $155.85 | $0.07792 | 0.05306 | 0.00002653 | 2,000 | 0xfa...af8d | |
| 01/27/2026 | 3:06:15 AM | sell | $7.21 | $0.07909 | 0.002453 | 0.00002687 | 91.27 | 0x07...a38d | |
| 01/27/2026 | 2:16:29 AM | sell | $10.78 | $0.07914 | 0.003667 | 0.00002691 | 136.24 | 0x78...e65f | |
| 01/26/2026 | 2:11:33 PM | buy | $4.95 | $0.07843 | 0.001712 | 0.00002709 | 63.2 | 0x84...d5f0 | |
| 01/25/2026 | 4:48:29 PM | sell | $0.188 | $0.07789 | 0.00006497 | 0.00002691 | 2.41 | 0x89...25be | |
| 01/25/2026 | 3:20:55 PM | buy | $76.84 | $0.07885 | 0.02623 | 0.00002691 | 974.53 | 0xc4...516c |