- WhatToFarm
- Optimism
- Uniswap V3
- PCM-WETH LPs
Info about PCM-WETH pair
- Pooled PCM:
- 105,502.69
- Pooled WETH:
- $7.28
PCM/WETH price stats on Optimism
As of July 2, 2025, the current price of PCM token on DEX Uniswap V3 is $0.1589. PCM price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $286.39. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $79,479,862.18. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $34,641.35. The PCM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PCM/WETH now?
The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $34,641.35.
How many transactions are there in the PCM/WETH pool in the last 24 hours?
The total transactions of PCM/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PCM/WETH pool in the last 24 hours?
PCM/WETH pool has a trading volume of $286.39 in the last 24 hours.
What is the exchange rate of 1 PCM to WETH?
The exchange rate of 1 PCM to WETH is 0.00006482, captured at 4:18 PM UTC.
How much is 1 PCM in dollars?
The price of converting 1 PCM to USD is $0.1589 today.
PCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:36:39 PM | sell | $5.24 | $0.1589 | 0.002139 | 0.00006482 | 33 | 0xbd...77c4 | |
| 07/01/2025 | 8:37:43 PM | sell | $8.93 | $0.1567 | 0.003698 | 0.00006488 | 57 | - | 0xa3...ad40 |
| 07/01/2025 | 7:47:31 PM | buy | $0.03513 | $0.1582 | 0.0000145 | 0.0000653 | 0.222 | 0xe8...04d5 | |
| 07/01/2025 | 7:47:25 PM | sell | $106.23 | $0.1583 | 0.04384 | 0.00006534 | 671 | 0x32...075b | |
| 07/01/2025 | 4:23:21 PM | sell | $0.1439 | $0.1599 | 0.00005918 | 0.00006576 | 0.9 | 0x1d...c7c7 | |
| 07/01/2025 | 4:22:39 PM | sell | $0.1599 | $0.1599 | 0.00006576 | 0.00006576 | 1 | 0x43...c7b6 | |
| 07/01/2025 | 4:17:49 PM | sell | $40.09 | $0.1603 | 0.01648 | 0.00006592 | 250 | 0x18...9e66 | |
| 07/01/2025 | 4:15:29 PM | sell | $32.05 | $0.161 | 0.01317 | 0.00006621 | 199 | 0xc6...3d8d | |
| 07/01/2025 | 4:15:03 PM | sell | $48.55 | $0.1618 | 0.01996 | 0.00006654 | 300 | 0x3f...81ec | |
| 07/01/2025 | 4:13:49 PM | sell | $44.92 | $0.1627 | 0.01846 | 0.00006691 | 276 | 0xb5...74e7 | |
| 07/01/2025 | 8:46:49 AM | sell | $0.01655 | $0.1655 | 0.056709 | 0.00006709 | 0.1 | 0x11...3665 | |
| 06/30/2025 | 4:51:55 PM | sell | $8.25 | $0.1663 | 0.003331 | 0.00006712 | 49.63 | 0xfd...28b1 | |
| 06/30/2025 | 1:20:39 PM | buy | $5.32 | $0.1659 | 0.002168 | 0.00006754 | 32.1 | 0x08...45a3 | |
| 06/29/2025 | 9:10:53 PM | buy | $2.05 | $0.1632 | 0.0008507 | 0.00006751 | 12.6 | 0xc9...1a55 | |
| 06/28/2025 | 9:14:11 PM | buy | $0.7594 | $0.164 | 0.0003124 | 0.0000675 | 4.62 | 0x0d...ff7a | |
| 06/28/2025 | 9:13:31 PM | buy | $3.03 | $0.164 | 0.001249 | 0.00006748 | 18.52 | 0x87...9c4c | |
| 06/28/2025 | 9:12:47 PM | buy | $6.07 | $0.1639 | 0.002499 | 0.00006745 | 37.06 | 0x63...7a5a | |
| 06/28/2025 | 9:11:51 PM | buy | $12.15 | $0.1637 | 0.004999 | 0.00006737 | 74.2 | 0x42...c08f | |
| 06/28/2025 | 9:07:01 PM | buy | $4.7 | $0.1635 | 0.001936 | 0.00006731 | 28.77 | 0x0f...7483 | |
| 06/28/2025 | 7:32:41 PM | sell | $0.06182 | $0.1627 | 0.0000254 | 0.00006688 | 0.3797 | 0xf8...11d4 |