- WhatToFarm
- Optimism
- Uniswap V3
- PCM-WETH LPs
Info about PCM-WETH pair
- Pooled PCM:
- 37,652.23
- Pooled WETH:
- $13.83
PCM/WETH price stats on Optimism
As of September 28, 2024, the current price of PCM token on DEX Uniswap V3 is $0.984. PCM price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,744.55. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $492,000,542.92. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $74,246.44. The PCM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PCM/WETH now?
The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $74,246.44.
How many transactions are there in the PCM/WETH pool in the last 24 hours?
The total transactions of PCM/WETH is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PCM/WETH pool in the last 24 hours?
PCM/WETH pool has a trading volume of $10,744.55 in the last 24 hours.
What is the exchange rate of 1 PCM to WETH?
The exchange rate of 1 PCM to WETH is 0.000366, captured at 6:15 AM UTC.
How much is 1 PCM in dollars?
The price of converting 1 PCM to USD is $0.984 today.
PCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:50:05 AM | sell | $190.89 | $0.9739 | 0.07113 | 0.0003629 | 196 | 0x04...6433 | |
| 09/28/2024 | 5:13:19 AM | buy | $99.61 | $0.984 | 0.03705 | 0.000366 | 101.23 | 0x03...50d0 | |
| 09/28/2024 | 3:44:17 AM | buy | $5.11 | $0.9817 | 0.0019 | 0.000365 | 5.2 | 0x08...b5c0 | |
| 09/28/2024 | 3:36:35 AM | buy | $77.1 | $0.9795 | 0.02866 | 0.0003641 | 78.71 | 0x46...6a3a | |
| 09/28/2024 | 2:48:59 AM | buy | $1.64 | $0.9774 | 0.0006109 | 0.0003634 | 1.68 | 0x58...a37b | |
| 09/28/2024 | 2:24:09 AM | buy | $19.96 | $0.9768 | 0.007422 | 0.0003631 | 20.43 | 0x8e...93b3 | |
| 09/28/2024 | 2:18:45 AM | buy | $24.95 | $0.9756 | 0.009277 | 0.0003627 | 25.57 | 0x74...b472 | |
| 09/28/2024 | 2:13:13 AM | buy | $24.02 | $0.9743 | 0.00893 | 0.0003622 | 24.65 | 0x38...511a | |
| 09/28/2024 | 1:38:25 AM | buy | $99.86 | $0.9714 | 0.03711 | 0.000361 | 102.8 | 0xea...5d6d | |
| 09/28/2024 | 1:34:49 AM | buy | $18.99 | $0.9682 | 0.007059 | 0.0003598 | 19.61 | 0xd5...25a1 | |
| 09/28/2024 | 1:22:43 AM | buy | $8.9 | $0.9675 | 0.003309 | 0.0003595 | 9.2 | 0xae...be9a | |
| 09/28/2024 | 1:01:57 AM | buy | $108.27 | $0.9702 | 0.04 | 0.0003584 | 111.59 | 0x7d...cfbb | |
| 09/28/2024 | 12:33:21 AM | sell | $92.62 | $0.9583 | 0.03442 | 0.0003561 | 96.64 | 0xa7...9163 | |
| 09/28/2024 | 12:21:09 AM | buy | $101.75 | $0.97 | 0.03757 | 0.0003582 | 104.89 | 0x55...2478 | |
| 09/28/2024 | 12:13:39 AM | buy | $146.21 | $0.9635 | 0.05399 | 0.0003558 | 151.75 | 0xf9...caf5 | |
| 09/28/2024 | 12:12:09 AM | buy | $5.77 | $0.9595 | 0.002131 | 0.0003543 | 6.01 | 0x05...09e0 | |
| 09/28/2024 | 12:11:13 AM | sell | $14.78 | $0.954 | 0.00546 | 0.0003523 | 15.5 | 0x48...47e0 | |
| 09/27/2024 | 11:54:01 PM | buy | $21.08 | $0.9596 | 0.007785 | 0.0003543 | 21.96 | 0xcc...9b0f | |
| 09/27/2024 | 11:51:35 PM | buy | $108.31 | $0.9562 | 0.04 | 0.0003531 | 113.27 | 0x29...de40 | |
| 09/27/2024 | 11:49:21 PM | sell | $47.44 | $0.9488 | 0.01752 | 0.0003504 | 50 | 0x52...57c8 |