- WhatToFarm
- Optimism
- Uniswap V3
- PCM-WETH LPs
Info about PCM-WETH pair
- Pooled PCM:
- 160,609.98
- Pooled WETH:
- $4.99
PCM/WETH price stats on Optimism
As of January 14, 2026, the current price of PCM token on DEX Uniswap V3 is $0.09354. PCM price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.79. PCM token contract is 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 with a market cap $46,774,956.07. The liquidity pool contract is 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 with total value locked (TVL) of $16,682.81. The PCM/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PCM/WETH now?
The current liquidity of PCM/WETH with the contract address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 is $16,682.81.
How many transactions are there in the PCM/WETH pool in the last 24 hours?
The total transactions of PCM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PCM/WETH pool in the last 24 hours?
PCM/WETH pool has a trading volume of $37.79 in the last 24 hours.
What is the exchange rate of 1 PCM to WETH?
The exchange rate of 1 PCM to WETH is 0.00002812, captured at 5:14 AM UTC.
How much is 1 PCM in dollars?
The price of converting 1 PCM to USD is $0.09354 today.
PCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:54:37 AM | buy | $0.009141 | $0.09354 | 0.052747 | 0.00002812 | 0.09771 | 0x51...9980 | |
| 01/13/2026 | 12:50:25 PM | sell | $0.2628 | $0.08761 | 0.00008386 | 0.00002795 | 3 | 0x56...1d1e | |
| 01/13/2026 | 8:12:53 AM | sell | $28.88 | $0.08754 | 0.009244 | 0.00002801 | 330 | 0x83...fb31 | |
| 01/13/2026 | 7:58:11 AM | sell | $8.62 | $0.08769 | 0.002763 | 0.00002808 | 98.37 | 0x00...471d | |
| 01/12/2026 | 7:43:03 PM | sell | $5.65 | $0.08763 | 0.001813 | 0.00002811 | 64.49 | 0xdd...a46f | |
| 01/12/2026 | 6:30:31 AM | sell | $17.06 | $0.08888 | 0.005407 | 0.00002816 | 192 | 0x3b...86bc | |
| 01/12/2026 | 6:01:09 AM | sell | $0.8902 | $0.08902 | 0.0002819 | 0.00002819 | 10 | 0x31...aa3d | |
| 01/11/2026 | 3:04:55 PM | sell | $5.63 | $0.0881 | 0.001805 | 0.00002821 | 64 | 0xa3...2796 | |
| 01/11/2026 | 10:58:23 AM | sell | $0.1135 | $0.08771 | 0.00003654 | 0.00002822 | 1.29 | 0x8c...88a6 | |
| 01/11/2026 | 4:38:23 AM | buy | $1.71 | $0.08796 | 0.0005522 | 0.00002839 | 19.45 | 0x05...8ef5 | |
| 01/11/2026 | 3:12:07 AM | sell | $20.73 | $0.08737 | 0.006705 | 0.00002826 | 237.27 | 0x74...b55d | |
| 01/10/2026 | 7:28:05 PM | buy | $59.43 | $0.08764 | 0.01922 | 0.00002835 | 678.05 | 0x7a...43a6 | |
| 01/10/2026 | 7:11:43 PM | buy | $51.16 | $0.08693 | 0.01655 | 0.00002812 | 588.56 | 0xd2...4ae6 | |
| 01/10/2026 | 4:42:43 PM | sell | $36.51 | $0.08647 | 0.01179 | 0.00002792 | 422.26 | 0xf7...4645 | |
| 01/10/2026 | 10:49:31 AM | buy | $0.1677 | $0.08731 | 0.0000541 | 0.00002816 | 1.92 | 0x80...e6f7 | |
| 01/10/2026 | 10:46:01 AM | buy | $0.5366 | $0.08728 | 0.0001731 | 0.00002816 | 6.14 | 0x76...b1ac | |
| 01/10/2026 | 10:44:51 AM | buy | $1.18 | $0.08727 | 0.0003839 | 0.00002816 | 13.63 | 0x4e...c792 | |
| 01/10/2026 | 3:16:49 AM | buy | $0.03058 | $0.08673 | 0.05993 | 0.00002816 | 0.3526 | 0x98...b0c8 | |
| 01/10/2026 | 3:14:07 AM | buy | $3.05 | $0.08671 | 0.000993 | 0.00002815 | 35.26 | 0x3b...faa5 | |
| 01/09/2026 | 2:12:49 PM | sell | $0.9298 | $0.08621 | 0.0003017 | 0.00002798 | 10.78 | 0xf9...1a01 |