- WhatToFarm
- Optimism
- Uniswap V3
- PAPER-OP LPs
Info about PAPER-OP pair
- Pooled PAPER:
- 1.9M
- Pooled OP:
- $5,478.45
PAPER/OP price stats on Optimism
As of April 28, 2024, the current price of PAPER token on DEX Uniswap V3 is $0.006482. PAPER price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,569.46. PAPER token contract is 0x00F932F0FE257456b32dedA4758922E56A4F4b42 with a market cap $496,984.48. The liquidity pool contract is 0xE9033c0011f35547FA90D3f8a6AD4B666A590759 with total value locked (TVL) of $26,996.68. The PAPER/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PAPER/OP now?
The current liquidity of PAPER/OP with the contract address 0xE9033c0011f35547FA90D3f8a6AD4B666A590759 is $26,996.68.
How many transactions are there in the PAPER/OP pool in the last 24 hours?
The total transactions of PAPER/OP is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAPER/OP pool in the last 24 hours?
PAPER/OP pool has a trading volume of $2,569.46 in the last 24 hours.
What is the exchange rate of 1 PAPER to OP?
The exchange rate of 1 PAPER to OP is 0.00242, captured at 9:56 PM UTC.
How much is 1 PAPER in dollars?
The price of converting 1 PAPER to USD is $0.006482 today.
PAPER-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:03:29 PM | sell | $12.92 | $0.006482 | 4.82 | 0.00242 | 1 993.18 | 0xf3...b1ad | |
| 2024.04.28 | 5:41:37 AM | sell | $871.98 | $0.006495 | 329.01 | 0.002451 | 134 244.61 | 0x6b...1f56 | |
| 2024.04.27 | 6:05:53 PM | sell | $1 670.90 | $0.006645 | 638.64 | 0.00254 | 251 446.68 | 0x57...4535 | |
| 2024.04.27 | 3:30:11 PM | sell | $13.66 | $0.006048 | 5.87 | 0.002601 | 2 258.90 | 0x1a...d8fb | |
| 2024.04.27 | 11:24:15 AM | buy | $371.24 | $0.006013 | 162.89 | 0.002638 | 61 737.86 | 0x0b...1ba1 | |
| 2024.04.26 | 3:08:41 PM | sell | $129.52 | $0.006017 | 55.46 | 0.002576 | 21 528.00 | 0xed...5afe | |
| 2024.04.26 | 1:42:01 PM | sell | $621.04 | $0.006106 | 265.07 | 0.002606 | 101 710.95 | 0x33...706d | |
| 2024.04.26 | 10:31:37 AM | sell | $63.15 | $0.006315 | 26.34 | 0.002634 | 10 000.00 | 0x04...efa2 | |
| 2024.04.25 | 2:02:29 PM | buy | $28.12 | $0.006448 | 11.73 | 0.002689 | 4 361.31 | 0xc3...0d53 | |
| 2024.04.25 | 1:54:31 PM | buy | $675.44 | $0.006358 | 282.63 | 0.00266 | 106 235.67 | 0x91...449f | |
| 2024.04.25 | 11:37:31 AM | buy | $658.40 | $0.0062 | 276.88 | 0.002607 | 106 191.26 | 0xfc...074b | |
| 2024.04.25 | 11:13:21 AM | buy | $634.89 | $0.006013 | 269.88 | 0.002556 | 105 583.87 | 0x35...d584 | |
| 2024.04.23 | 6:37:45 PM | buy | $2 496.65 | $0.00615 | 993.05 | 0.002446 | 405 957.35 | 0x18...4b4c | |
| 2024.04.23 | 11:22:05 AM | buy | $0.85 | $0.005959 | 0.34 | 0.002374 | 142.34 | 0xcb...c149 | |
| 2024.04.23 | 2:23:59 AM | sell | $53.28 | $0.005971 | 20.78 | 0.002328 | 8 923.42 | 0x45...5e30 | |
| 2024.04.20 | 10:48:49 PM | sell | $862.80 | $0.005871 | 345.87 | 0.002353 | 146 965.90 | 0x5c...7a8f | |
| 2024.04.20 | 7:56:49 PM | sell | $871.50 | $0.005977 | 350.29 | 0.002403 | 145 799.90 | 0x71...d820 | |
| 2024.04.20 | 3:27:13 PM | sell | $0.93 | $0.005653 | 0.40 | 0.002432 | 165.17 | 0x04...faf8 | |
| 2024.04.20 | 8:20:39 AM | sell | $922.61 | $0.005646 | 403.39 | 0.002469 | 163 406.50 | 0xe7...40f2 | |
| 2024.04.19 | 9:28:45 PM | sell | $917.06 | $0.005733 | 405.53 | 0.002535 | 159 970.78 | 0x68...528d |