- WhatToFarm
- Optimism
- Uniswap V3
- OVER-USDC LPs
Info about OVER-USDC pair
- Pooled OVER:
- 183,072.31
- Pooled USDC:
- $26,551.15
OVER/USDC price stats on Optimism
As of March 20, 2026, the current price of OVER token on DEX Uniswap V3 is $0.1423. OVER price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $266,909.38. OVER token contract is 0xedF38688b27036816A50185cAA430D5479e1C63e with a market cap $4,004,922.30. The liquidity pool contract is 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD with total value locked (TVL) of $52,602.18. The OVER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OVER/USDC now?
The current liquidity of OVER/USDC with the contract address 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD is $52,602.18.
How many transactions are there in the OVER/USDC pool in the last 24 hours?
The total transactions of OVER/USDC is 214 in the last 24 hours, 55 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the OVER/USDC pool in the last 24 hours?
OVER/USDC pool has a trading volume of $266,909.38 in the last 24 hours.
What is the exchange rate of 1 OVER to USDC?
The exchange rate of 1 OVER to USDC is 0.1423, captured at 2:46 AM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.1423 today.
OVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:54:01 AM | buy | $40.83 | $0.1423 | 40.84 | 0.1423 | 286.82 | 0x68...47b2 | |
| 03/20/2026 | 1:41:51 AM | buy | $3.66 | $0.1423 | 3.66 | 0.1423 | 25.77 | 0x6c...ab12 | |
| 03/20/2026 | 1:41:45 AM | buy | $3.34 | $0.1424 | 3.34 | 0.1423 | 23.52 | 0xc8...8363 | |
| 03/20/2026 | 1:39:59 AM | buy | $19.02 | $0.1411 | 19.04 | 0.1423 | 133.86 | 0x35...3ff7 | |
| 03/20/2026 | 1:39:59 AM | buy | $3.22 | $0.1411 | 3.22 | 0.1422 | 22.7 | 0x94...5e50 | |
| 03/20/2026 | 1:33:27 AM | buy | $41.89 | $0.1411 | 41.89 | 0.1422 | 294.54 | 0x6c...7a93 | |
| 03/20/2026 | 1:02:41 AM | buy | $40.81 | $0.1411 | 40.81 | 0.1421 | 287.13 | 0xc8...8a64 | |
| 03/20/2026 | 12:35:47 AM | buy | $40.94 | $0.1411 | 40.92 | 0.142 | 288.1 | 0xf7...92ea | |
| 03/20/2026 | 12:28:29 AM | sell | $121.8 | $0.1417 | 121.89 | 0.1412 | 862.75 | 0xd2...a217 | |
| 03/19/2026 | 11:43:27 PM | sell | $4.79 | $0.1414 | 4.8 | 0.1414 | 33.95 | 0x56...f218 | |
| 03/19/2026 | 11:40:03 PM | sell | $46.87 | $0.1415 | 46.85 | 0.1414 | 331.19 | 0xab...0006 | |
| 03/19/2026 | 11:39:57 PM | sell | $33.36 | $0.1417 | 33.38 | 0.1415 | 235.81 | 0x16...9411 | |
| 03/19/2026 | 11:37:05 PM | sell | $47.29 | $0.1416 | 47.26 | 0.1416 | 333.61 | 0x02...32b5 | |
| 03/19/2026 | 11:35:05 PM | sell | $5.04 | $0.1416 | 5.04 | 0.1417 | 35.57 | 0x6c...a305 | |
| 03/19/2026 | 11:35:03 PM | sell | $6.41 | $0.1417 | 6.41 | 0.1417 | 45.27 | 0x2c...5a79 | |
| 03/19/2026 | 11:13:47 PM | buy | $33,100.62 | $0.1417 | 33,121.19 | 0.2036 | 162,647.2 | 0x68...482d | |
| 03/19/2026 | 11:13:47 PM | sell | $33,103.94 | $0.1417 | 33,124.51 | 0.2036 | 162,647.2 | 0x68...482d | |
| 03/19/2026 | 11:13:47 PM | buy | $199.87 | $0.1417 | 200 | 1.03 | 192.88 | 0x68...482d | |
| 03/19/2026 | 10:32:11 PM | sell | $20.28 | $0.1416 | 20.28 | 0.1415 | 143.33 | 0x6e...9189 | |
| 03/19/2026 | 9:40:15 PM | sell | $172.36 | $0.1422 | 172.31 | 0.1417 | 1,215.57 | 0xc2...f279 |