- WhatToFarm
- Optimism
- Uniswap V3
- OVER-USDC LPs
Info about OVER-USDC pair
- Pooled OVER:
- 309,243.64
- Pooled USDC:
- $12,605.65
OVER/USDC price stats on Optimism
As of May 16, 2026, the current price of OVER token on DEX Uniswap V3 is $0.1107. OVER price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,254.40. OVER token contract is 0xedF38688b27036816A50185cAA430D5479e1C63e with a market cap $3,070,156.24. The liquidity pool contract is 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD with total value locked (TVL) of $46,872.56. The OVER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OVER/USDC now?
The current liquidity of OVER/USDC with the contract address 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD is $46,872.56.
How many transactions are there in the OVER/USDC pool in the last 24 hours?
The total transactions of OVER/USDC is 80 in the last 24 hours, 10 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the OVER/USDC pool in the last 24 hours?
OVER/USDC pool has a trading volume of $4,254.40 in the last 24 hours.
What is the exchange rate of 1 OVER to USDC?
The exchange rate of 1 OVER to USDC is 0.1106, captured at 2:57 PM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.1107 today.
OVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:04:49 PM | sell | $5.55 | $0.1107 | 5.55 | 0.1107 | 50.15 | 0x8a...3f25 | |
| 05/16/2026 | 2:04:49 PM | sell | $30.44 | $0.1107 | 30.4 | 0.1106 | 274.69 | 0x11...2724 | |
| 05/16/2026 | 2:04:49 PM | sell | $5.57 | $0.1107 | 5.56 | 0.1107 | 50.27 | 0xf6...63b3 | |
| 05/16/2026 | 1:59:15 PM | sell | $18.79 | $0.1108 | 18.78 | 0.1107 | 169.57 | 0x6f...cc96 | |
| 05/16/2026 | 1:48:41 PM | buy | $200.23 | $0.1106 | 200 | 0.1113 | 1,796.75 | 0x18...9fca | |
| 05/16/2026 | 1:48:43 PM | sell | $33.41 | $0.1106 | 33.37 | 0.1108 | 301.2 | 0x69...7293 | |
| 05/16/2026 | 10:50:35 AM | sell | $12.97 | $0.1105 | 12.97 | 0.1104 | 117.47 | 0xfd...d3bd | |
| 05/16/2026 | 10:47:49 AM | sell | $0.07776 | $0.1105 | 0.07769 | 0.1104 | 0.7032 | 0x04...042f | |
| 05/16/2026 | 10:47:47 AM | sell | $1.01 | $0.1104 | 1.01 | 0.1104 | 9.21 | 0x0d...529d | |
| 05/16/2026 | 10:47:45 AM | sell | $7.27 | $0.1104 | 7.26 | 0.1104 | 65.75 | 0x2e...40a3 | |
| 05/16/2026 | 10:47:43 AM | sell | $33.49 | $0.1098 | 33.46 | 0.1105 | 302.79 | 0x92...21e7 | |
| 05/16/2026 | 10:47:43 AM | buy | $200.17 | $0.1098 | 200 | 0.111 | 1,801.3 | 0x60...720d | |
| 05/16/2026 | 10:28:57 AM | sell | $31.99 | $0.1107 | 32 | 0.1102 | 290.41 | 0x9f...2020 | |
| 05/16/2026 | 9:33:21 AM | sell | $19.86 | $0.1104 | 19.84 | 0.1102 | 180 | 0x5f...6682 | |
| 05/16/2026 | 9:18:15 AM | sell | $118.21 | $0.1106 | 118.1 | 0.1103 | 1,069.95 | 0x08...a9f5 | |
| 05/16/2026 | 9:18:11 AM | sell | $50.69 | $0.1107 | 50.56 | 0.1105 | 457.37 | 0x69...7db6 | |
| 05/16/2026 | 9:18:07 AM | sell | $61.64 | $0.1107 | 61.51 | 0.1106 | 555.93 | 0x94...8bb4 | |
| 05/16/2026 | 9:18:03 AM | sell | $33.35 | $0.1109 | 33.32 | 0.1107 | 300.93 | 0x99...e392 | |
| 05/16/2026 | 9:18:01 AM | sell | $32.23 | $0.111 | 32.2 | 0.1108 | 290.58 | 0x09...42c0 | |
| 05/16/2026 | 9:15:09 AM | sell | $47.22 | $0.1109 | 47.21 | 0.1108 | 425.75 | 0x2e...9811 |