- WhatToFarm
- Optimism
- Uniswap V3
- OVER-USDC LPs
Info about OVER-USDC pair
- Pooled OVER:
- 315,414.22
- Pooled USDC:
- $11,953.99
OVER/USDC price stats on Optimism
As of May 19, 2026, the current price of OVER token on DEX Uniswap V3 is $0.1095. OVER price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,227.67. OVER token contract is 0xedF38688b27036816A50185cAA430D5479e1C63e with a market cap $3,038,765.01. The liquidity pool contract is 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD with total value locked (TVL) of $46,502.51. The OVER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OVER/USDC now?
The current liquidity of OVER/USDC with the contract address 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD is $46,502.51.
How many transactions are there in the OVER/USDC pool in the last 24 hours?
The total transactions of OVER/USDC is 157 in the last 24 hours, 43 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the OVER/USDC pool in the last 24 hours?
OVER/USDC pool has a trading volume of $5,227.67 in the last 24 hours.
What is the exchange rate of 1 OVER to USDC?
The exchange rate of 1 OVER to USDC is 0.1094, captured at 2:44 PM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.1095 today.
OVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:24:15 PM | sell | $54.15 | $0.1095 | 54.1 | 0.1094 | 494.46 | 0x03...bf7e | |
| 05/19/2026 | 2:24:11 PM | sell | $11.32 | $0.1096 | 11.31 | 0.1094 | 103.32 | 0xaa...0225 | |
| 05/19/2026 | 2:22:01 PM | sell | $31.12 | $0.1096 | 31.09 | 0.1095 | 283.87 | 0x25...0e3b | |
| 05/19/2026 | 2:21:59 PM | sell | $44.78 | $0.1096 | 44.75 | 0.1095 | 408.32 | 0xd2...8af7 | |
| 05/19/2026 | 2:21:55 PM | sell | $4.33 | $0.1096 | 4.33 | 0.1096 | 39.51 | 0x74...05a8 | |
| 05/19/2026 | 2:21:33 PM | sell | $1.99 | $0.1096 | 2 | 0.1096 | 18.23 | 0xdc...ee2d | |
| 05/19/2026 | 2:19:27 PM | sell | $32.82 | $0.1095 | 32.79 | 0.1096 | 299.02 | 0xcc...e8e3 | |
| 05/19/2026 | 1:37:07 PM | sell | $65.88 | $0.1099 | 65.86 | 0.1097 | 600 | 0xbb...cec0 | |
| 05/19/2026 | 1:29:13 PM | sell | $3.74 | $0.1098 | 3.74 | 0.1098 | 34.09 | 0x71...21bc | |
| 05/19/2026 | 1:29:13 PM | sell | $3.51 | $0.1098 | 3.51 | 0.1098 | 32 | 0x0f...b1c8 | |
| 05/19/2026 | 1:28:53 PM | sell | $3.95 | $0.1098 | 3.94 | 0.1098 | 35.94 | 0x0a...0c56 | |
| 05/19/2026 | 1:28:45 PM | sell | $3.03 | $0.1098 | 3.03 | 0.1098 | 27.61 | 0xb4...dc1b | |
| 05/19/2026 | 1:27:11 PM | sell | $11.36 | $0.1098 | 11.36 | 0.1098 | 103.42 | 0xb0...ddc1 | |
| 05/19/2026 | 1:21:39 PM | sell | $2.92 | $0.1098 | 2.92 | 0.1098 | 26.63 | 0x49...ad29 | |
| 05/19/2026 | 1:21:37 PM | sell | $2.59 | $0.11 | 2.58 | 0.1099 | 23.56 | 0x36...8315 | |
| 05/19/2026 | 1:20:55 PM | sell | $30.26 | $0.11 | 30.24 | 0.1099 | 275.11 | 0x73...27c0 | |
| 05/19/2026 | 1:19:43 PM | sell | $3.87 | $0.1099 | 3.87 | 0.11 | 35.18 | 0xc3...fde8 | |
| 05/19/2026 | 1:19:45 PM | sell | $13.84 | $0.1099 | 13.83 | 0.1099 | 125.82 | 0x5a...18aa | |
| 05/19/2026 | 1:19:43 PM | sell | $3.73 | $0.1099 | 3.73 | 0.1099 | 33.92 | 0x5a...0d97 | |
| 05/19/2026 | 1:15:19 PM | buy | $200.27 | $0.1099 | 200 | 0.1104 | 1,810.36 | 0x75...3631 |