Info about OVER-USDC pair
- Pooled OVER:
- 239,036.12
- Pooled USDC:
- $21,584.36
OVER/USDC price stats on Optimism
As of June 19, 2026, the current price of OVER token on DEX Uniswap V3 is $0.1282. OVER price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,083.28. OVER token contract is 0xedF38688b27036816A50185cAA430D5479e1C63e with a market cap $3,444,707.52. The liquidity pool contract is 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD with total value locked (TVL) of $52,254.61. The OVER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OVER/USDC now?
The current liquidity of OVER/USDC with the contract address 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD is $52,254.61.
How many transactions are there in the OVER/USDC pool in the last 24 hours?
The total transactions of OVER/USDC is 210 in the last 24 hours, 26 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the OVER/USDC pool in the last 24 hours?
OVER/USDC pool has a trading volume of $6,083.28 in the last 24 hours.
What is the exchange rate of 1 OVER to USDC?
The exchange rate of 1 OVER to USDC is 0.128, captured at 1:38 AM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.1282 today.
OVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:38:29 PM | sell | $11.21 | $0.1282 | 11.2 | 0.1281 | 87.48 | 0x66...9de2 | |
| 06/18/2026 | 11:38:29 PM | sell | $4.09 | $0.1282 | 4.09 | 0.128 | 31.98 | 0xcf...dbda | |
| 06/18/2026 | 11:38:27 PM | buy | $200.05 | $0.1282 | 200 | 0.1286 | 1,554.16 | 0x21...6164 | |
| 06/18/2026 | 9:34:23 PM | buy | $200.32 | $0.1282 | 200 | 0.1282 | 1,559.21 | 0xeb...91a3 | |
| 06/18/2026 | 9:26:45 PM | sell | $11.7 | $0.1282 | 11.68 | 0.1273 | 91.8 | 0x93...d351 | |
| 06/18/2026 | 8:53:01 PM | buy | $22.22 | $0.129 | 22.2 | 0.128 | 173.41 | 0xa6...045a | |
| 06/18/2026 | 8:53:01 PM | sell | $384.57 | $0.129 | 384.22 | 0.1276 | 3,009.5 | 0xac...cc16 | |
| 06/18/2026 | 8:52:59 PM | sell | $174.74 | $0.129 | 174.58 | 0.1284 | 1,359.34 | 0x6b...6632 | |
| 06/18/2026 | 8:52:59 PM | sell | $88.21 | $0.129 | 88.13 | 0.1281 | 687.69 | 0x4d...6c82 | |
| 06/18/2026 | 8:12:57 PM | buy | $404.02 | $0.1283 | 403.59 | 0.1289 | 3,129.2 | 0x49...4b29 | |
| 06/18/2026 | 8:12:57 PM | sell | $1.27 | $0.1283 | 1.27 | 0.1286 | 9.88 | 0xa2...fbe5 | |
| 06/18/2026 | 8:12:57 PM | sell | $1.75 | $0.1283 | 1.75 | 0.1286 | 13.63 | 0xd1...982e | |
| 06/18/2026 | 8:12:07 PM | buy | $143.68 | $0.1283 | 143.57 | 0.1284 | 1,118.09 | 0xc0...ca9e | |
| 06/18/2026 | 8:06:01 PM | buy | $24.29 | $0.1283 | 24.26 | 0.1282 | 189.24 | 0xfa...ad09 | |
| 06/18/2026 | 8:04:23 PM | buy | $18.55 | $0.1283 | 18.52 | 0.1281 | 144.53 | 0x1b...4bb2 | |
| 06/18/2026 | 8:03:51 PM | buy | $16.99 | $0.1282 | 16.96 | 0.1281 | 132.41 | 0xe4...1ae1 | |
| 06/18/2026 | 8:01:07 PM | buy | $26.32 | $0.1281 | 26.3 | 0.1281 | 205.36 | 0xd1...07c0 | |
| 06/18/2026 | 8:01:07 PM | buy | $7.57 | $0.1281 | 7.56 | 0.128 | 59.1 | 0xe8...501d | |
| 06/18/2026 | 8:01:03 PM | buy | $8.23 | $0.1281 | 8.22 | 0.128 | 64.21 | 0xc4...60bb | |
| 06/18/2026 | 8:01:05 PM | buy | $2.87 | $0.1281 | 2.86 | 0.128 | 22.38 | 0xb5...b87c |