- WhatToFarm
- Optimism
- Uniswap V3
- OVER-USDC LPs
Info about OVER-USDC pair
- Pooled OVER:
- 289,406.45
- Pooled USDC:
- $14,737.03
OVER/USDC price stats on Optimism
As of May 7, 2026, the current price of OVER token on DEX Uniswap V3 is $0.1146. OVER price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,529.62. OVER token contract is 0xedF38688b27036816A50185cAA430D5479e1C63e with a market cap $3,164,452.71. The liquidity pool contract is 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD with total value locked (TVL) of $47,914.16. The OVER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OVER/USDC now?
The current liquidity of OVER/USDC with the contract address 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD is $47,914.16.
How many transactions are there in the OVER/USDC pool in the last 24 hours?
The total transactions of OVER/USDC is 109 in the last 24 hours, 15 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the OVER/USDC pool in the last 24 hours?
OVER/USDC pool has a trading volume of $5,529.62 in the last 24 hours.
What is the exchange rate of 1 OVER to USDC?
The exchange rate of 1 OVER to USDC is 0.1149, captured at 1:16 PM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.1146 today.
OVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:39:51 PM | sell | $8.12 | $0.1146 | 8.12 | 0.1149 | 70.73 | 0x7a...01e9 | |
| 05/07/2026 | 12:36:17 PM | buy | $200.17 | $0.1146 | 200 | 0.1154 | 1,732.54 | 0x0c...00b4 | |
| 05/07/2026 | 12:17:33 PM | buy | $24.85 | $0.1146 | 24.83 | 0.1152 | 215.55 | 0x73...7980 | |
| 05/07/2026 | 12:12:05 PM | buy | $40.08 | $0.1146 | 40.11 | 0.1151 | 348.35 | 0x11...8ffc | |
| 05/07/2026 | 11:12:05 AM | buy | $32.94 | $0.1146 | 32.92 | 0.115 | 286.14 | 0x75...ce2b | |
| 05/07/2026 | 11:08:43 AM | sell | $356.68 | $0.1155 | 356.88 | 0.1147 | 3,111.25 | 0x44...d608 | |
| 05/07/2026 | 11:07:15 AM | buy | $0.2691 | $0.1155 | 0.2689 | 0.1157 | 2.32 | 0x1f...3243 | |
| 05/07/2026 | 11:07:13 AM | sell | $366.99 | $0.116 | 366.77 | 0.1154 | 3,177.67 | 0x70...2695 | |
| 05/07/2026 | 11:04:07 AM | sell | $385.38 | $0.1162 | 385.13 | 0.1161 | 3,315.4 | 0x7f...1b40 | |
| 05/07/2026 | 10:29:17 AM | sell | $52.14 | $0.1166 | 52.14 | 0.1166 | 447.23 | 0x7c...3430 | |
| 05/07/2026 | 10:28:31 AM | sell | $33.89 | $0.1166 | 33.91 | 0.1166 | 290.64 | 0x47...7e4c | |
| 05/07/2026 | 10:27:51 AM | sell | $31.77 | $0.1168 | 31.77 | 0.1167 | 272.18 | 0x1c...f7b7 | |
| 05/07/2026 | 10:27:29 AM | sell | $4.56 | $0.1166 | 4.57 | 0.1167 | 39.15 | 0x74...9f35 | |
| 05/07/2026 | 10:27:15 AM | sell | $1.95 | $0.1168 | 1.95 | 0.1167 | 16.77 | 0xe4...7f78 | |
| 05/07/2026 | 10:12:37 AM | sell | $30.68 | $0.1168 | 30.65 | 0.1168 | 262.43 | 0xa5...e089 | |
| 05/07/2026 | 10:11:53 AM | sell | $32.58 | $0.1169 | 32.6 | 0.1168 | 278.9 | 0x06...e300 | |
| 05/07/2026 | 9:43:23 AM | sell | $8.64 | $0.117 | 8.64 | 0.1169 | 73.89 | 0x24...0b75 | |
| 05/07/2026 | 9:43:23 AM | sell | $30.67 | $0.117 | 30.66 | 0.1169 | 262.23 | 0x1e...006d | |
| 05/07/2026 | 9:38:11 AM | sell | $8.09 | $0.1171 | 8.09 | 0.117 | 69.14 | 0x07...b26f | |
| 05/07/2026 | 9:38:11 AM | sell | $30.7 | $0.1171 | 30.69 | 0.117 | 262.31 | 0xaf...42ad |