- WhatToFarm
- Optimism
- Uniswap V3
- OVER-USDC LPs
Info about OVER-USDC pair
- Pooled OVER:
- 310,381.5
- Pooled USDC:
- $12,617.5
OVER/USDC price stats on Optimism
As of May 27, 2026, the current price of OVER token on DEX Uniswap V3 is $0.1105. OVER price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,495.03. OVER token contract is 0xedF38688b27036816A50185cAA430D5479e1C63e with a market cap $3,081,859.75. The liquidity pool contract is 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD with total value locked (TVL) of $46,951.37. The OVER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OVER/USDC now?
The current liquidity of OVER/USDC with the contract address 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD is $46,951.37.
How many transactions are there in the OVER/USDC pool in the last 24 hours?
The total transactions of OVER/USDC is 178 in the last 24 hours, 42 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the OVER/USDC pool in the last 24 hours?
OVER/USDC pool has a trading volume of $5,495.03 in the last 24 hours.
What is the exchange rate of 1 OVER to USDC?
The exchange rate of 1 OVER to USDC is 0.1105, captured at 5:38 PM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.1105 today.
OVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:37:05 AM | sell | $1.7 | $0.1105 | 1.7 | 0.1105 | 15.44 | 0xe0...e31b | |
| 05/27/2026 | 1:37:01 AM | sell | $4.08 | $0.1105 | 4.08 | 0.1105 | 36.95 | 0x76...1c86 | |
| 05/27/2026 | 1:37:01 AM | sell | $4.31 | $0.1105 | 4.31 | 0.1105 | 39.06 | 0x33...3079 | |
| 05/27/2026 | 1:36:57 AM | sell | $6.58 | $0.1106 | 6.58 | 0.1105 | 59.57 | 0xdc...9c91 | |
| 05/27/2026 | 1:27:43 AM | sell | $5.85 | $0.1105 | 5.84 | 0.1105 | 52.9 | 0xb2...0a4d | |
| 05/27/2026 | 1:25:45 AM | sell | $1.5 | $0.1107 | 1.5 | 0.1105 | 13.56 | 0xe7...01f4 | |
| 05/27/2026 | 1:25:21 AM | sell | $4.29 | $0.1106 | 4.28 | 0.1105 | 38.79 | 0xc6...8ba6 | |
| 05/27/2026 | 1:25:17 AM | sell | $6.07 | $0.1106 | 6.07 | 0.1105 | 54.89 | 0x28...f053 | |
| 05/27/2026 | 1:25:17 AM | sell | $0.05972 | $0.1106 | 0.05968 | 0.1105 | 0.5397 | 0x2a...2160 | |
| 05/27/2026 | 1:25:15 AM | sell | $0.01736 | $0.1106 | 0.01735 | 0.1105 | 0.1569 | 0x78...a501 | |
| 05/27/2026 | 1:22:07 AM | sell | $15.48 | $0.1108 | 15.45 | 0.1106 | 139.72 | 0xc6...870d | |
| 05/27/2026 | 1:21:35 AM | sell | $31.62 | $0.1107 | 31.55 | 0.1106 | 285.17 | 0x07...9d40 | |
| 05/27/2026 | 1:20:11 AM | sell | $16.59 | $0.1107 | 16.57 | 0.1106 | 149.73 | 0xd5...4663 | |
| 05/27/2026 | 1:19:47 AM | sell | $3.28 | $0.1107 | 3.27 | 0.1107 | 29.62 | 0x45...3d07 | |
| 05/27/2026 | 1:19:41 AM | sell | $4.49 | $0.1107 | 4.48 | 0.1107 | 40.52 | 0x96...1bbe | |
| 05/27/2026 | 1:19:35 AM | sell | $7.08 | $0.1109 | 7.07 | 0.1107 | 63.86 | 0x1f...a696 | |
| 05/27/2026 | 1:18:19 AM | sell | $32.83 | $0.1109 | 32.81 | 0.1107 | 296.26 | 0x59...8f63 | |
| 05/27/2026 | 1:18:19 AM | buy | $200.12 | $0.1109 | 200 | 0.1112 | 1,797.24 | 0x04...ab83 | |
| 05/27/2026 | 1:18:19 AM | sell | $0.1282 | $0.1109 | 0.1281 | 0.1107 | 1.15 | 0xa6...3577 | |
| 05/26/2026 | 11:24:37 PM | sell | $2 | $0.1104 | 2 | 0.1104 | 18.18 | 0xab...fcd5 |