- WhatToFarm
- Optimism
- Uniswap V3
- OVER-USDC LPs
Info about OVER-USDC pair
- Pooled OVER:
- 315,522.21
- Pooled USDC:
- $12,046.89
OVER/USDC price stats on Optimism
As of May 26, 2026, the current price of OVER token on DEX Uniswap V3 is $0.1097. OVER price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $7,903.91. OVER token contract is 0xedF38688b27036816A50185cAA430D5479e1C63e with a market cap $3,058,968.93. The liquidity pool contract is 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD with total value locked (TVL) of $46,706.90. The OVER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OVER/USDC now?
The current liquidity of OVER/USDC with the contract address 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD is $46,706.90.
How many transactions are there in the OVER/USDC pool in the last 24 hours?
The total transactions of OVER/USDC is 174 in the last 24 hours, 43 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the OVER/USDC pool in the last 24 hours?
OVER/USDC pool has a trading volume of $7,903.91 in the last 24 hours.
What is the exchange rate of 1 OVER to USDC?
The exchange rate of 1 OVER to USDC is 0.1094, captured at 5:35 PM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.1097 today.
OVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:33 PM | sell | $31.68 | $0.1097 | 31.62 | 0.1094 | 288.89 | 0xd3...e55b | |
| 05/26/2026 | 5:30:11 PM | sell | $31.01 | $0.1098 | 30.95 | 0.1095 | 282.57 | 0x04...015c | |
| 05/26/2026 | 5:30:07 PM | sell | $32.76 | $0.1099 | 32.7 | 0.1096 | 298.35 | 0xc5...3fc2 | |
| 05/26/2026 | 5:30:05 PM | sell | $34.97 | $0.1098 | 34.93 | 0.1096 | 318.6 | 0x74...d9d7 | |
| 05/26/2026 | 5:29:45 PM | sell | $25 | $0.1098 | 24.98 | 0.1097 | 227.67 | 0x2b...df1d | |
| 05/26/2026 | 5:29:43 PM | sell | $10.12 | $0.1098 | 10.11 | 0.1097 | 92.18 | 0x28...f95e | |
| 05/26/2026 | 5:29:15 PM | sell | $2.5 | $0.1097 | 2.5 | 0.1097 | 22.79 | 0xde...4220 | |
| 05/26/2026 | 5:26:25 PM | sell | $29.37 | $0.11 | 29.35 | 0.1098 | 267.37 | 0x42...d863 | |
| 05/26/2026 | 5:07:33 PM | sell | $404.98 | $0.1106 | 404.61 | 0.1102 | 3,671 | 0xcc...ba94 | |
| 05/26/2026 | 5:06:39 PM | sell | $4.91 | $0.1107 | 4.91 | 0.1106 | 44.42 | 0x31...593a | |
| 05/26/2026 | 5:06:37 PM | sell | $3.81 | $0.1107 | 3.8 | 0.1106 | 34.43 | 0x83...58a3 | |
| 05/26/2026 | 5:06:35 PM | sell | $10.89 | $0.1106 | 10.89 | 0.1106 | 98.42 | 0x7d...181c | |
| 05/26/2026 | 5:06:35 PM | sell | $1.25 | $0.1106 | 1.25 | 0.1106 | 11.29 | 0x7c...dd85 | |
| 05/26/2026 | 5:06:33 PM | sell | $4 | $0.1106 | 4 | 0.1106 | 36.17 | 0x16...ba14 | |
| 05/26/2026 | 5:01:47 PM | buy | $200 | $0.1104 | 200 | 0.1111 | 1,798.8 | 0x2f...6c44 | |
| 05/26/2026 | 5:01:47 PM | sell | $7.16 | $0.1104 | 7.16 | 0.1106 | 64.73 | 0x50...761c | |
| 05/26/2026 | 5:01:47 PM | sell | $20.4 | $0.1104 | 20.4 | 0.1106 | 184.31 | 0xcc...e645 | |
| 05/26/2026 | 4:12:53 PM | sell | $34.78 | $0.1106 | 34.74 | 0.1103 | 314.79 | 0x7c...03f9 | |
| 05/26/2026 | 4:12:51 PM | sell | $31.07 | $0.1106 | 31.03 | 0.1104 | 281.08 | 0x26...2f54 | |
| 05/26/2026 | 4:12:45 PM | sell | $31.64 | $0.1106 | 31.6 | 0.1104 | 286.1 | 0xa0...8e99 |