- WhatToFarm
- Optimism
- Uniswap V3
- OVER-USDC LPs
Info about OVER-USDC pair
- Pooled OVER:
- 193,064.3
- Pooled USDC:
- $56,542.18
OVER/USDC price stats on Optimism
As of August 19, 2026, the current price of OVER token on DEX Uniswap V3 is $0.2247. OVER price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,934.30. OVER token contract is 0xedF38688b27036816A50185cAA430D5479e1C63e with a market cap $5,717,414.96. The liquidity pool contract is 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD with total value locked (TVL) of $99,883.60. The OVER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OVER/USDC now?
The current liquidity of OVER/USDC with the contract address 0x3f60FCa6C50aE3bcd95AE150B4C57F0BA5C3f2aD is $99,883.60.
How many transactions are there in the OVER/USDC pool in the last 24 hours?
The total transactions of OVER/USDC is 158 in the last 24 hours, 97 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the OVER/USDC pool in the last 24 hours?
OVER/USDC pool has a trading volume of $7,934.30 in the last 24 hours.
What is the exchange rate of 1 OVER to USDC?
The exchange rate of 1 OVER to USDC is 0.2249, captured at 5:07 PM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.2247 today.
OVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:05:23 PM | buy | $9.58 | $0.2247 | 9.58 | 0.2249 | 42.63 | 0x71...a98a | |
| 08/19/2026 | 4:03:23 PM | buy | $19.28 | $0.2249 | 19.26 | 0.2248 | 85.65 | 0xf0...c0f5 | |
| 08/19/2026 | 4:03:19 PM | buy | $12.74 | $0.2248 | 12.75 | 0.2248 | 56.74 | 0xb9...b5c5 | |
| 08/19/2026 | 4:03:15 PM | buy | $9.33 | $0.2245 | 9.34 | 0.2248 | 41.56 | 0xce...a1e0 | |
| 08/19/2026 | 4:03:15 PM | buy | $10.54 | $0.2245 | 10.56 | 0.2248 | 46.97 | 0x3c...6478 | |
| 08/19/2026 | 4:03:11 PM | buy | $10.18 | $0.2238 | 10.19 | 0.2248 | 45.35 | 0x47...3ec4 | |
| 08/19/2026 | 4:01:47 PM | buy | $56.39 | $0.2238 | 56.37 | 0.2248 | 250.77 | 0x0d...fc1d | |
| 08/19/2026 | 3:58:19 PM | sell | $927.02 | $0.2226 | 926.08 | 0.2238 | 4,136.3 | 0x76...f083 | |
| 08/19/2026 | 3:41:21 PM | buy | $531.82 | $0.2226 | 531.15 | 0.2255 | 2,354.72 | 0x35...a012 | |
| 08/19/2026 | 3:41:21 PM | sell | $132.59 | $0.2226 | 132.42 | 0.2244 | 590.1 | 0x81...7369 | |
| 08/19/2026 | 3:39:45 PM | buy | $562.01 | $0.2226 | 562.39 | 0.225 | 2,499.21 | 0x08...1645 | |
| 08/19/2026 | 3:38:37 PM | buy | $400.12 | $0.2226 | 400 | 0.2245 | 1,781.29 | 0x9d...280c | |
| 08/19/2026 | 3:35:21 PM | buy | $475.39 | $0.2226 | 475 | 0.2241 | 2,119.35 | 0x8b...4041 | |
| 08/19/2026 | 3:30:59 PM | sell | $55.95 | $0.2228 | 55.83 | 0.2225 | 250.85 | 0xb6...8ea1 | |
| 08/19/2026 | 3:30:57 PM | sell | $10.26 | $0.2225 | 10.24 | 0.2226 | 46.03 | 0xfb...2430 | |
| 08/19/2026 | 3:30:57 PM | sell | $5.75 | $0.2225 | 5.74 | 0.2226 | 25.8 | 0x4b...2dfb | |
| 08/19/2026 | 3:28:27 PM | buy | $0.6952 | $0.2238 | 0.6963 | 0.2239 | 3.1 | 0xed...87e8 | |
| 08/19/2026 | 3:27:41 PM | buy | $173.53 | $0.2231 | 175.39 | 0.2237 | 784.03 | 0xc8...a19d | |
| 08/19/2026 | 3:27:43 PM | buy | $164.13 | $0.2231 | 165.89 | 0.2238 | 741 | 0xba...20b0 | |
| 08/19/2026 | 3:27:37 PM | buy | $108.18 | $0.2242 | 108.7 | 0.2235 | 486.34 | 0xed...517f |