- WhatToFarm
- Optimism
- Uniswap V3
- opXEN-WETH LPs
Info about opXEN-WETH pair
- Pooled opXEN:
- 681.57B
- Pooled WETH:
- $2.76
opXEN/WETH price stats on Optimism
As of April 28, 2024, the current price of opXEN token on DEX Uniswap V3 is $0.00000002699. opXEN price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,621.81. opXEN token contract is 0xeB585163DEbB1E637c6D617de3bEF99347cd75c8 with a market cap $171,186.10. The liquidity pool contract is 0xFDf64C32F4A03923547e6061911483b793e8d7E2 with total value locked (TVL) of $27,626.98. The opXEN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of opXEN/WETH now?
The current liquidity of opXEN/WETH with the contract address 0xFDf64C32F4A03923547e6061911483b793e8d7E2 is $27,626.98.
How many transactions are there in the opXEN/WETH pool in the last 24 hours?
The total transactions of opXEN/WETH is 101 in the last 24 hours, 73 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the opXEN/WETH pool in the last 24 hours?
opXEN/WETH pool has a trading volume of $4,621.81 in the last 24 hours.
What is the exchange rate of 1 opXEN to WETH?
The exchange rate of 1 opXEN to WETH is 0.000000000008081, captured at 7:00 PM UTC.
How much is 1 opXEN in dollars?
The price of converting 1 opXEN to USD is $0.00000002699 today.
opXEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:51:03 PM | sell | $2.11 | $0.072699 | 0.00 | 0.0118081 | 78 151 521.00 | 0xa6...8002 | |
| 2024.04.28 | 6:44:03 PM | buy | $200.05 | $0.072724 | 0.06 | 0.0118205 | 7 343 547 753.59 | 0x9e...749b | |
| 2024.04.28 | 6:37:09 PM | sell | $5.15 | $0.072656 | 0.00 | 0.0118002 | 193 957 248.00 | 0x48...62a9 | |
| 2024.04.28 | 5:33:19 PM | sell | $26.47 | $0.072659 | 0.01 | 0.0118008 | 995 565 799.00 | 0x05...75ac | |
| 2024.04.28 | 5:26:37 PM | sell | $35.32 | $0.07266 | 0.01 | 0.0118021 | 1 327 425 408.00 | 0x23...5cc5 | |
| 2024.04.28 | 5:25:55 PM | sell | $0.93 | $0.072662 | 0.00 | 0.0118028 | 35 000 000.00 | 0x9b...5698 | |
| 2024.04.28 | 5:19:29 PM | sell | $14.73 | $0.072663 | 0.00 | 0.0118032 | 553 095 190.00 | 0xb5...eccd | |
| 2024.04.28 | 5:15:51 PM | sell | $5.89 | $0.072661 | 0.00 | 0.0118036 | 221 238 272.00 | 0x8e...8e96 | |
| 2024.04.28 | 5:15:25 PM | sell | $1.33 | $0.072664 | 0.00 | 0.0118037 | 50 000 000.00 | 0xc7...c555 | |
| 2024.04.28 | 5:14:01 PM | sell | $2.95 | $0.072668 | 0.00 | 0.0118038 | 110 619 520.00 | 0x55...daa5 | |
| 2024.04.28 | 5:09:35 PM | sell | $2.40 | $0.072665 | 0.00 | 0.0118039 | 90 000 000.00 | 0x1e...e09c | |
| 2024.04.28 | 4:59:51 PM | sell | $3.20 | $0.072667 | 0.00 | 0.011804 | 120 000 000.00 | 0x3e...ed02 | |
| 2024.04.28 | 4:57:11 PM | buy | $54.68 | $0.072715 | 0.02 | 0.0118193 | 2 013 913 614.98 | 0x99...404a | |
| 2024.04.28 | 4:54:05 PM | sell | $10.63 | $0.072657 | 0.00 | 0.0118021 | 400 000 000.00 | 0x7f...8a2e | |
| 2024.04.28 | 3:52:23 PM | buy | $33.19 | $0.072715 | 0.01 | 0.0118179 | 1 222 600 573.01 | 0x58...d629 | |
| 2024.04.28 | 3:29:29 PM | buy | $14.94 | $0.072712 | 0.00 | 0.0118169 | 550 839 094.79 | 0x49...cab1 | |
| 2024.04.28 | 3:18:19 PM | buy | $18.08 | $0.072708 | 0.01 | 0.0118163 | 667 914 426.75 | 0x4e...10e1 | |
| 2024.04.28 | 2:43:09 PM | sell | $3.63 | $0.072647 | 0.00 | 0.0117997 | 137 041 400.00 | 0x4b...f8b1 | |
| 2024.04.28 | 2:10:05 PM | buy | $10.03 | $0.0727 | 0.00 | 0.0118158 | 371 436 792.46 | 0xc7...ecb2 | |
| 2024.04.28 | 2:06:33 PM | buy | $27.02 | $0.072696 | 0.01 | 0.0118151 | 1 002 500 000.00 | 0xdf...b559 |