- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 48,912.04
- Pooled WETH:
- $5.25
OP/WETH price stats on Optimism
As of December 20, 2024, the current price of OP token on DEX Uniswap V3 is $1.96. OP price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 6665 trades with trading volume of $846,519.54. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $8,425,232,210.56. The liquidity pool contract is 0x84a67CD00EB244edCa2288346ADD251A783243c8 with total value locked (TVL) of $113,952.51. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x84a67CD00EB244edCa2288346ADD251A783243c8 is $113,952.51.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6665 in the last 24 hours, 3600 of which are buy transactions, and 3065 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $846,519.54 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005723, captured at 3:20 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.96 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:19:57 AM | sell | $56.67 | $1.96 | 0.01653 | 0.0005723 | 28.89 | 0xd5...018f | |
| 12/20/2024 | 3:19:45 AM | sell | $56.68 | $1.96 | 0.01653 | 0.0005723 | 28.89 | 0xae...da74 | |
| 12/20/2024 | 3:19:11 AM | sell | $15.09 | $1.96 | 0.004402 | 0.0005723 | 7.69 | 0xb6...7173 | |
| 12/20/2024 | 3:19:07 AM | sell | $28.24 | $1.96 | 0.008241 | 0.0005724 | 14.39 | 0xef...f335 | |
| 12/20/2024 | 3:18:51 AM | sell | $3.32 | $1.96 | 0.0009708 | 0.0005724 | 1.69 | 0x74...e4c4 | |
| 12/20/2024 | 3:18:49 AM | sell | $56.69 | $1.96 | 0.01653 | 0.0005724 | 28.89 | 0x53...5d5b | |
| 12/20/2024 | 3:18:43 AM | sell | $298.75 | $1.96 | 0.08716 | 0.0005726 | 152.21 | 0xe3...45d9 | |
| 12/20/2024 | 3:18:39 AM | sell | $134.81 | $1.96 | 0.03933 | 0.0005727 | 68.66 | 0x57...11e2 | |
| 12/20/2024 | 3:18:33 AM | sell | $15.87 | $1.96 | 0.004631 | 0.0005729 | 8.08 | 0xd1...7211 | |
| 12/20/2024 | 3:18:35 AM | sell | $33.48 | $1.96 | 0.009768 | 0.0005728 | 17.05 | 0xd9...538d | |
| 12/20/2024 | 3:17:57 AM | buy | $253.17 | $1.96 | 0.07386 | 0.0005732 | 128.84 | 0x03...71ba | |
| 12/20/2024 | 3:17:41 AM | sell | $17.7 | $1.96 | 0.005165 | 0.0005726 | 9.01 | 0xaa...7255 | |
| 12/20/2024 | 3:16:07 AM | sell | $172.97 | $1.96 | 0.05046 | 0.0005727 | 88.1 | 0x09...c57b | |
| 12/20/2024 | 3:15:57 AM | buy | $170.12 | $1.96 | 0.04963 | 0.0005732 | 86.58 | 0x42...037f | |
| 12/20/2024 | 3:15:55 AM | buy | $17.95 | $1.96 | 0.005237 | 0.0005731 | 9.13 | 0xae...a53f | |
| 12/20/2024 | 3:15:49 AM | buy | $32.29 | $1.96 | 0.009421 | 0.0005731 | 16.43 | 0x29...5c3b | |
| 12/20/2024 | 3:15:47 AM | buy | $108.72 | $1.96 | 0.03171 | 0.000573 | 55.34 | 0x8c...abb4 | |
| 12/20/2024 | 3:15:23 AM | sell | $77.96 | $1.96 | 0.02274 | 0.0005725 | 39.72 | 0x68...f70a | |
| 12/20/2024 | 3:14:37 AM | buy | $344.81 | $1.96 | 0.1005 | 0.0005729 | 175.58 | 0xb0...0d59 | |
| 12/20/2024 | 3:14:35 AM | buy | $74.05 | $1.96 | 0.0216 | 0.0005727 | 37.72 | 0x0c...7e42 |