- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 105,298.03
- Pooled WETH:
- $17.43
OP/WETH price stats on Optimism
As of January 20, 2025, the current price of OP token on DEX Uniswap V3 is $1.8. OP price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 10317 trades with trading volume of $3,593,819.84. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,765,824,232.57. The liquidity pool contract is 0x84a67CD00EB244edCa2288346ADD251A783243c8 with total value locked (TVL) of $249,328.99. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x84a67CD00EB244edCa2288346ADD251A783243c8 is $249,328.99.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 10317 in the last 24 hours, 5809 of which are buy transactions, and 4508 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $3,593,819.84 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005347, captured at 9:08 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.8 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:06:49 AM | sell | $203.41 | $1.8 | 0.06015 | 0.0005347 | 112.5 | 0x9f...8aa4 | |
| 01/20/2025 | 9:06:37 AM | sell | $154.59 | $1.8 | 0.04572 | 0.0005347 | 85.49 | 0x90...9638 | |
| 01/20/2025 | 9:06:33 AM | sell | $5.57 | $1.8 | 0.001647 | 0.0005348 | 3.08 | 0x4e...40ca | |
| 01/20/2025 | 9:06:23 AM | sell | $244.36 | $1.8 | 0.07226 | 0.0005348 | 135.11 | 0x42...8fbd | |
| 01/20/2025 | 9:06:21 AM | sell | $85.96 | $1.8 | 0.02542 | 0.0005349 | 47.52 | 0xf9...87e9 | |
| 01/20/2025 | 9:06:15 AM | sell | $28.77 | $1.8 | 0.008509 | 0.0005349 | 15.9 | 0xdf...809d | |
| 01/20/2025 | 9:06:09 AM | sell | $188.71 | $1.8 | 0.05581 | 0.000535 | 104.31 | 0x84...02ff | |
| 01/20/2025 | 9:06:11 AM | sell | $124.24 | $1.8 | 0.03674 | 0.0005349 | 68.68 | 0xa3...1524 | |
| 01/20/2025 | 9:06:07 AM | buy | $127.03 | $1.81 | 0.03756 | 0.0005354 | 70.16 | 0x54...ff6a | |
| 01/20/2025 | 9:06:05 AM | buy | $548.47 | $1.81 | 0.1622 | 0.0005353 | 302.99 | 0x94...95b8 | |
| 01/20/2025 | 9:05:23 AM | buy | $158.11 | $1.8 | 0.04676 | 0.0005352 | 87.36 | 0xba...53e5 | |
| 01/20/2025 | 9:05:01 AM | sell | $806.1 | $1.8 | 0.2384 | 0.000535 | 445.59 | 0xc0...7339 | |
| 01/20/2025 | 9:05:01 AM | sell | $331.37 | $1.8 | 0.098 | 0.0005348 | 183.24 | 0xc9...c84a | |
| 01/20/2025 | 9:04:59 AM | sell | $48.15 | $1.8 | 0.01424 | 0.0005351 | 26.61 | 0x56...a002 | |
| 01/20/2025 | 9:04:51 AM | sell | $81.75 | $1.8 | 0.02417 | 0.0005351 | 45.18 | 0xe7...6994 | |
| 01/20/2025 | 9:02:53 AM | sell | $482.1 | $1.81 | 0.1425 | 0.0005353 | 266.31 | 0xa6...cc93 | |
| 01/20/2025 | 9:02:53 AM | sell | $319.07 | $1.8 | 0.09436 | 0.0005352 | 176.3 | 0x72...547d | |
| 01/20/2025 | 9:02:53 AM | sell | $152.23 | $1.81 | 0.04502 | 0.0005354 | 84.08 | 0xda...20e0 | |
| 01/20/2025 | 9:02:41 AM | sell | $80.1 | $1.81 | 0.02368 | 0.0005356 | 44.22 | 0x6d...57c6 | |
| 01/20/2025 | 9:02:41 AM | sell | $68.8 | $1.81 | 0.02034 | 0.0005355 | 38 | 0x62...1ee0 |