WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1006
Price
0.00005875 WETH
TVL
$246,689.84
MKT CAP
$432.4M
5m
-0.07%
1h
-0.36%
4h
-1.36%
24h
-4.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.03M
Pooled WETH:
$83.26

OP/WETH price stats on Optimism

As of June 21, 2026, the current price of OP token on DEX Velodrome Finance SlipStream is $0.1006. OP price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $22,985.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $432,394,554.54. The liquidity pool contract is 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 with total value locked (TVL) of $246,689.85. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 is $246,689.85.

The total transactions of OP/WETH is 3767 in the last 24 hours, 1832 of which are buy transactions, and 1935 are sales transactions.

OP/WETH pool has a trading volume of $22,985.14 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005875, captured at 11:06 PM UTC.

The price of converting 1 OP to USD is $0.1006 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:05:35 PMbuy$11.96$0.10060.006980.00005875118.8
0x666...B5ee
0x52...f7b3
06/21/202611:04:59 PMbuy$8.1$0.10050.0047350.0000587380.62
0x666...B5ee
0x9b...c44c
06/21/202611:03:21 PMbuy$5.66$0.10050.0033090.0000587256.36
0x666...B5ee
0x38...6344
06/21/202611:02:09 PMbuy$5.66$0.10050.0033090.000058756.37
0x666...B5ee
0xa4...6e6c
06/21/202611:01:57 PMbuy$0.01295$0.10060.0575590.00005870.1287
0x2C3...4EF9
0xd5...0425
06/21/202611:01:43 PMbuy$0.01648$0.10060.0596180.00005870.1638
0x17F...115C
0x48...c8c8
06/21/202611:01:17 PMsell$21.2$0.10050.012360.00005868210.78
0x666...6ACa
0x37...b887
06/21/202611:00:57 PMsell$1.55$0.10070.00090410.000058715.4
0x569...294f
0x8f...a363
06/21/202611:00:55 PMsell$4.1$0.10070.0023910.0000587140.72
0x110...51C6
0x4a...d75d
06/21/202611:00:57 PMsell$0.4126$0.10070.00024040.00005874.09
0x1EF...7Ca8
0xd0...8c92
06/21/202611:00:33 PMsell$5.54$0.10070.0032290.0000587255
0xb56...9Ed1
0xa0...39b1
06/21/202611:00:03 PMsell$8.55$0.10080.004980.0000587584.77
0x666...B5ee
0x59...3da5
06/21/202611:00:03 PMsell$9.49$0.10080.0055310.0000587394.17
0x666...32C0
0xea...c45c
06/21/202610:58:21 PMsell$5.52$0.10090.0032150.0000587654.71
0x666...B5ee
0x89...63c0
06/21/202610:55:25 PMsell$0.01597$0.10090.0592970.000058770.1581
0x1f0...171B
0x7c...0e0b
06/21/202610:55:23 PMsell$0.04538$0.10090.000026410.000058770.4494
0x1EF...7Ca8
0x77...5068
06/21/202610:54:51 PMbuy$8.37$0.10090.0048780.000058882.96
0x666...B5ee
0x66...0589
06/21/202610:50:49 PMbuy$7.32$0.10080.004270.0000587972.63
0x249...10DB
0x9f...98bf
06/21/202610:50:37 PMbuy$5.67$0.10070.0033090.0000587756.3
0x666...B5ee
0xae...aefb
06/21/202610:47:41 PMbuy$1.64$0.10070.00095990.0000587716.33
0x7d5...7545
0xa7...0523