WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$1.84
Price
0.0005395 WETH
TVL
$2.32M
MKT CAP
$7.94B
5m
-0.71%
1h
1.23%
4h
6.86%
24h
-4.13%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
15M
Telegram price alerts
Pair:
0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
1.02M
Pooled WETH:
$124.43

OP/WETH price stats on Optimism

As of December 20, 2024, the current price of OP token on DEX Uniswap V3 is $1.84. OP price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 12986 trades with trading volume of $14,752,285.40. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,938,311,114.94. The liquidity pool contract is 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 with total value locked (TVL) of $2,315,407.58. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 is $2,315,407.58.

The total transactions of OP/WETH is 12986 in the last 24 hours, 6546 of which are buy transactions, and 6440 are sales transactions.

OP/WETH pool has a trading volume of $14,752,285.40 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0005395, captured at 6:12 PM UTC.

The price of converting 1 OP to USD is $1.84 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20246:12:19 PMbuy$224.43$1.840.065510.0005395121.43
0x4D9...9Ba9
0x8c...8214
12/20/20246:12:17 PMbuy$1,242.72$1.840.36270.0005394672.48
0x4D9...9Ba9
0x0c...b229
12/20/20246:12:15 PMbuy$44.77$1.840.013070.000539324.23
0x4D9...9Ba9
0xce...4cfe
12/20/20246:12:11 PMbuy$1,609.64$1.840.46980.0005392871.35
0x4D9...9Ba9
0x83...64a9
12/20/20246:12:09 PMbuy$843.02$1.840.2460.000539456.49
0x4D9...9Ba9
0xca...aa35
12/20/20246:12:05 PMbuy$344.28$1.840.10050.000539186.45
0x4D9...9Ba9
0x74...9d97
12/20/20246:12:03 PMbuy$321.12$1.840.093740.0005389173.92
0x4D9...9Ba9
0x5a...fc99
12/20/20246:11:43 PMbuy$101.59$1.840.029650.000538955.03
0x690...Ce25
0x71...e083
12/20/20246:11:43 PMbuy$243.82$1.840.071170.0005389132.06
0x690...Ce25
0x71...e083
12/20/20246:11:39 PMbuy$1,028.65$1.840.30020.0005388557.27
0x4D9...9Ba9
0x4b...b6df
12/20/20246:09:45 PMsell$1,358.82$1.840.39630.0005383736.25
0x4D9...9Ba9
0x02...cb59
12/20/20246:09:39 PMsell$450.78$1.840.13130.0005384243.97
0x4D9...9Ba9
0x87...2e20
12/20/20246:08:51 PMbuy$1,138.2$1.840.33160.0005385615.86
0x4D9...9Ba9
0x60...b8ac
12/20/20246:08:53 PMbuy$2,567.7$1.840.74820.00053881,388.7
0xa8B...f308
0x90...b1f1
12/20/20246:08:47 PMbuy$294.11$1.840.085710.0005384159.16
0x4D9...9Ba9
0xdb...917a
12/20/20246:08:43 PMbuy$620.32$1.840.18070.0005384335.74
0x4D9...9Ba9
0xb2...b761
12/20/20246:08:41 PMbuy$103.45$1.840.030150.000538356
0x4D9...9Ba9
0xf5...68b5
12/20/20246:07:41 PMsell$4,717.64$1.851.360.00053812,539.44
0x476...644C
0xe1...ba94
12/20/20246:07:29 PMsell$242.3$1.850.070180.0005384130.34
0x4D9...9Ba9
0xa1...f6a9
12/20/20246:07:23 PMsell$874.72$1.850.25330.0005385470.5
0x4D9...9Ba9
0x0d...7c84