- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 261,517.64
- Pooled WETH:
- $302.91
OP/WETH price stats on Optimism
As of September 19, 2024, the current price of OP token on DEX Uniswap V3 is $1.6. OP price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 4093 trades with trading volume of $5,724,258.46. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $6,913,276,937.74. The liquidity pool contract is 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 with total value locked (TVL) of $1,165,669.66. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 is $1,165,669.66.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 4093 in the last 24 hours, 2285 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $5,724,258.46 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0006547, captured at 9:06 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.6 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:43 PM | sell | $2,968.66 | $1.6 | 1.2 | 0.0006547 | 1,844.32 | 0x75...b8e2 | |
| 09/19/2024 | 9:04:55 PM | buy | $8.8 | $1.61 | 0.003582 | 0.0006554 | 5.46 | 0xc7...0737 | |
| 09/19/2024 | 9:04:23 PM | buy | $359.15 | $1.61 | 0.146 | 0.0006554 | 222.88 | 0xbf...2d91 | |
| 09/19/2024 | 9:04:21 PM | buy | $897.11 | $1.61 | 0.3649 | 0.0006553 | 556.76 | 0xed...8c8d | |
| 09/19/2024 | 9:04:13 PM | buy | $1,021 | $1.61 | 0.4152 | 0.0006553 | 633.7 | 0xac...b47c | |
| 09/19/2024 | 9:04:11 PM | buy | $735.22 | $1.61 | 0.299 | 0.0006553 | 456.36 | 0x77...9f67 | |
| 09/19/2024 | 9:03:29 PM | buy | $21.41 | $1.61 | 0.008711 | 0.0006552 | 13.29 | 0x78...6cd2 | |
| 09/19/2024 | 9:03:09 PM | buy | $1,041.52 | $1.61 | 0.4236 | 0.0006552 | 646.52 | 0x71...f6b3 | |
| 09/19/2024 | 9:03:07 PM | buy | $1,988.51 | $1.61 | 0.8088 | 0.0006549 | 1,234.86 | 0x79...162a | |
| 09/19/2024 | 9:03:07 PM | buy | $3,571.01 | $1.61 | 1.45 | 0.0006551 | 2,217.1 | 0x11...a08f | |
| 09/19/2024 | 9:02:53 PM | sell | $459.62 | $1.6 | 0.1869 | 0.0006543 | 285.73 | 0x1f...6e11 | |
| 09/19/2024 | 9:02:05 PM | sell | $1,126.09 | $1.6 | 0.458 | 0.0006543 | 700 | 0xd3...b94f | |
| 09/19/2024 | 9:01:51 PM | sell | $221.2 | $1.6 | 0.08997 | 0.0006543 | 137.5 | 0xfd...999e | |
| 09/19/2024 | 9:01:31 PM | sell | $221.21 | $1.6 | 0.08997 | 0.0006543 | 137.5 | 0x27...16b7 | |
| 09/19/2024 | 9:01:11 PM | sell | $221.21 | $1.6 | 0.08997 | 0.0006543 | 137.5 | 0x55...621f | |
| 09/19/2024 | 9:01:09 PM | buy | $25.37 | $1.61 | 0.01032 | 0.000655 | 15.75 | 0x7a...6673 | |
| 09/19/2024 | 9:00:51 PM | sell | $221.22 | $1.6 | 0.08998 | 0.0006544 | 137.5 | 0xe6...1f49 | |
| 09/19/2024 | 9:00:31 PM | sell | $120.66 | $1.6 | 0.04908 | 0.0006544 | 75 | 0x2a...8c50 | |
| 09/19/2024 | 8:59:45 PM | sell | $241.33 | $1.6 | 0.09816 | 0.0006544 | 150 | 0x87...cfdb | |
| 09/19/2024 | 8:59:43 PM | sell | $4,690.96 | $1.6 | 1.9 | 0.0006545 | 2,914.87 | 0x44...c79e |