WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1216
Price
0.00004726 WETH
TVL
$534,125.57
MKT CAP
$522.6M
5m
-0.23%
1h
-1.21%
4h
-0.23%
24h
-2.04%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
23K
Telegram price alerts
Pair:
0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
2.26M
Pooled WETH:
$100.62

OP/WETH price stats on Optimism

As of October 8, 2026, the current price of OP token on DEX Velodrome Finance SlipStream is $0.1216. OP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5257 trades with trading volume of $23,171.71. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $522,604,441.88. The liquidity pool contract is 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 with total value locked (TVL) of $534,125.57. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 is $534,125.57.

The total transactions of OP/WETH is 5257 in the last 24 hours, 2689 of which are buy transactions, and 2568 are sales transactions.

OP/WETH pool has a trading volume of $23,171.71 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004726, captured at 2:20 AM UTC.

The price of converting 1 OP to USD is $0.1216 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:20:25 AMbuy$0.07258$0.12160.000028190.000047260.5964
0x20e...abd8
0xa6...1503
10/08/20262:20:23 AMbuy$0.999$0.12160.0003880.000047268.21
0xa71...21D6
0x6c...3fb2
10/08/20262:20:21 AMsell$14.78$0.12160.0057420.00004723121.56
0xC38...d0EA
0x35...ef1f
10/08/20262:20:23 AMbuy$1.73$0.12160.00067230.0000472614.22
0x1d2...8167
0x8f...7432
10/08/20262:19:37 AMbuy$0.625$0.12170.00024270.000047295.13
0xa71...21D6
0xf1...f24b
10/08/20262:18:43 AMbuy$0.6252$0.12180.00024270.000047295.13
0xa71...21D6
0xd8...0979
10/08/20262:17:21 AMsell$7.69$0.12170.0029840.0000472663.14
0xfFa...83AC
0x9d...d418
10/08/20262:17:13 AMsell$13$0.12190.0050450.00004729106.68
0x164...C31d
0x12...f9b8
10/08/20262:16:47 AMbuy$7.39$0.1220.0028660.0000473360.56
0x781...FB88
0xb4...3ce2
10/08/20262:15:43 AMsell$2.09$0.12190.00081390.0000472917.21
0x8A5...DfB3
0xe3...06ac
10/08/20262:13:07 AMsell$11.85$0.12190.0045990.000047397.22
0xa12...D8f1
0xb4...2cbc
10/08/20262:12:59 AMsell$2.16$0.12190.00084010.0000473217.75
0x8f7...4AEd
0x49...68c9
10/08/20262:12:39 AMsell$12.13$0.1220.0047070.0000473499.43
0x73F...735B
0x83...d83e
10/08/20262:11:53 AMbuy$14.78$0.1220.0057390.00004738121.13
0x781...FB88
0x31...bb6d
10/08/20262:11:53 AMsell$1.91$0.1220.00074440.0000473615.71
0x257...45B9
0x1d...b18a
10/08/20262:11:47 AMbuy$7.38$0.12190.0028680.0000473560.57
0x781...FB88
0xda...acaa
10/08/20262:11:43 AMbuy$2.63$0.12190.0010220.0000473421.58
0x8f7...4AEd
0xd9...d9bf
10/08/20262:11:23 AMbuy$2.3$0.12190.0008960.0000473318.92
0x110...51C6
0xa6...48a3
10/08/20262:11:21 AMbuy$0.3149$0.12190.00012220.000047332.58
0x255...5f03
0xdc...d887
10/08/20262:11:13 AMbuy$0.06534$0.12180.000025380.000047330.5364
0x20e...abd8
0x96...8ed2