- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 511,728.26
- Pooled WETH:
- $254.53
OP/WETH price stats on Optimism
As of November 20, 2024, the current price of OP token on DEX Uniswap V3 is $1.72. OP price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 6961 trades with trading volume of $10,906,462.99. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,397,580,989.69. The liquidity pool contract is 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 with total value locked (TVL) of $1,670,098.75. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 is $1,670,098.75.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6961 in the last 24 hours, 3612 of which are buy transactions, and 3349 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $10,906,462.99 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005558, captured at 3:46 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.72 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:46:05 AM | buy | $1,766.57 | $1.72 | 0.5701 | 0.0005558 | 1,025.65 | 0xc4...005c | |
| 11/20/2024 | 3:45:33 AM | sell | $36.38 | $1.72 | 0.01174 | 0.0005552 | 21.14 | 0x51...d95b | |
| 11/20/2024 | 3:45:23 AM | buy | $1,235.69 | $1.72 | 0.3988 | 0.0005556 | 717.87 | 0x07...80be | |
| 11/20/2024 | 3:45:27 AM | buy | $2,078.6 | $1.71 | 0.6717 | 0.0005557 | 1,208.72 | 0xf0...31c3 | |
| 11/20/2024 | 3:45:09 AM | buy | $4,281.41 | $1.71 | 1.38 | 0.0005554 | 2,490.85 | 0x7c...1989 | |
| 11/20/2024 | 3:44:55 AM | sell | $96.1 | $1.71 | 0.03105 | 0.0005547 | 55.97 | 0x2c...9c75 | |
| 11/20/2024 | 3:44:35 AM | sell | $307.89 | $1.71 | 0.09947 | 0.0005548 | 179.3 | 0x11...4411 | |
| 11/20/2024 | 3:44:21 AM | sell | $427.4 | $1.71 | 0.138 | 0.0005548 | 248.88 | 0xa0...a299 | |
| 11/20/2024 | 3:44:17 AM | sell | $6.19 | $1.71 | 0.002002 | 0.0005548 | 3.6 | 0xe5...dbce | |
| 11/20/2024 | 3:44:17 AM | sell | $356.18 | $1.71 | 0.115 | 0.0005548 | 207.4 | 0x00...6af5 | |
| 11/20/2024 | 3:44:15 AM | sell | $12.39 | $1.71 | 0.004003 | 0.0005548 | 7.21 | 0xf4...4dc4 | |
| 11/20/2024 | 3:44:11 AM | buy | $2,905.06 | $1.71 | 0.9386 | 0.0005553 | 1,690.15 | 0x60...ac49 | |
| 11/20/2024 | 3:44:07 AM | buy | $413.54 | $1.71 | 0.1335 | 0.0005546 | 240.67 | 0xdb...6a9f | |
| 11/20/2024 | 3:44:05 AM | sell | $12.39 | $1.71 | 0.004002 | 0.0005541 | 7.22 | 0xea...dede | |
| 11/20/2024 | 3:44:09 AM | buy | $9,060.89 | $1.71 | 2.92 | 0.0005549 | 5,270.63 | 0xc8...9165 | |
| 11/20/2024 | 3:44:09 AM | sell | $15.33 | $1.71 | 0.004949 | 0.0005546 | 8.92 | 0x74...cc85 | |
| 11/20/2024 | 3:44:03 AM | buy | $4,926.15 | $1.71 | 1.59 | 0.0005545 | 2,868.02 | 0xa6...7d0a | |
| 11/20/2024 | 3:44:07 AM | sell | $3.37 | $1.71 | 0.001091 | 0.0005541 | 1.97 | 0x86...1aa3 | |
| 11/20/2024 | 3:43:49 AM | buy | $5,386.64 | $1.71 | 1.73 | 0.0005542 | 3,138.45 | 0xbe...9632 | |
| 11/20/2024 | 3:43:47 AM | sell | $300.72 | $1.71 | 0.09719 | 0.0005535 | 175.59 | 0xd9...02e6 |