- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 740,015.83
- Pooled WETH:
- $190.69
OP/WETH price stats on Optimism
As of January 21, 2025, the current price of OP token on DEX Uniswap V3 is $1.72. OP price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 11821 trades with trading volume of $15,712,098.89. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,413,637,524.90. The liquidity pool contract is 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 with total value locked (TVL) of $1,906,100.27. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60 is $1,906,100.27.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 11821 in the last 24 hours, 6092 of which are buy transactions, and 5729 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $15,712,098.89 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005235, captured at 10:47 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.72 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:47:29 AM | sell | $4.12 | $1.72 | 0.001251 | 0.0005235 | 2.39 | 0x63...4e6e | |
| 01/21/2025 | 10:47:29 AM | buy | $6,185.76 | $1.72 | 1.87 | 0.0005238 | 3,581.59 | 0xfe...1e0b | |
| 01/21/2025 | 10:47:31 AM | sell | $0.604 | $1.72 | 0.0001832 | 0.0005235 | 0.3499 | 0x2b...7c02 | |
| 01/21/2025 | 10:47:29 AM | buy | $5,798.21 | $1.72 | 1.75 | 0.0005235 | 3,358.73 | 0xaf...083e | |
| 01/21/2025 | 10:47:27 AM | buy | $7,209.63 | $1.72 | 2.18 | 0.0005233 | 4,178.4 | 0x3a...e935 | |
| 01/21/2025 | 10:47:23 AM | buy | $739.06 | $1.72 | 0.2241 | 0.0005231 | 428.46 | 0xed...e2d2 | |
| 01/21/2025 | 10:47:03 AM | sell | $15.9 | $1.72 | 0.004822 | 0.0005227 | 9.22 | 0x92...f875 | |
| 01/21/2025 | 10:47:01 AM | sell | $361.68 | $1.72 | 0.1096 | 0.0005227 | 209.85 | 0x57...eb62 | |
| 01/21/2025 | 10:46:43 AM | sell | $615.52 | $1.72 | 0.1866 | 0.0005227 | 357.11 | 0xc8...0c1f | |
| 01/21/2025 | 10:46:39 AM | buy | $1,774.04 | $1.72 | 0.538 | 0.0005231 | 1,028.49 | 0x3f...9879 | |
| 01/21/2025 | 10:46:05 AM | buy | $0.9897 | $1.72 | 0.0003001 | 0.0005231 | 0.5738 | 0x8e...fa3d | |
| 01/21/2025 | 10:45:45 AM | buy | $2.14 | $1.72 | 0.0006494 | 0.0005231 | 1.24 | 0x43...b253 | |
| 01/21/2025 | 10:45:43 AM | buy | $3.42 | $1.72 | 0.001037 | 0.0005231 | 1.98 | 0xfd...31f2 | |
| 01/21/2025 | 10:45:43 AM | buy | $0.6023 | $1.72 | 0.0001826 | 0.0005231 | 0.3492 | 0x81...71c2 | |
| 01/21/2025 | 10:45:41 AM | buy | $1.03 | $1.72 | 0.0003138 | 0.0005231 | 0.5999 | 0xba...ecb5 | |
| 01/21/2025 | 10:45:39 AM | buy | $8.86 | $1.72 | 0.002688 | 0.0005231 | 5.13 | 0x90...1ad6 | |
| 01/21/2025 | 10:45:39 AM | buy | $89.58 | $1.72 | 0.02717 | 0.0005231 | 51.94 | 0x52...5350 | |
| 01/21/2025 | 10:45:37 AM | sell | $10,063.19 | $1.72 | 3.05 | 0.0005229 | 5,836.7 | 0x2a...d72c | |
| 01/21/2025 | 10:45:37 AM | buy | $1.08 | $1.72 | 0.0003299 | 0.0005231 | 0.6307 | 0x95...a662 | |
| 01/21/2025 | 10:45:37 AM | sell | $6,431.46 | $1.72 | 1.95 | 0.0005232 | 3,727.59 | 0x57...3376 |