- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDT LPs
Info about OP-USDT pair
- Pooled OP:
- 47,997.8
- Pooled USDT:
- $4,532.18
OP/USDT price stats on Optimism
As of May 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1261. OP price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $235.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $541,930,285.29. The liquidity pool contract is 0xB2Ac2E5A3684411254d58B1C5A542212b782114D with total value locked (TVL) of $10,588.46. The OP/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDT now?
The current liquidity of OP/USDT with the contract address 0xB2Ac2E5A3684411254d58B1C5A542212b782114D is $10,588.46.
How many transactions are there in the OP/USDT pool in the last 24 hours?
The total transactions of OP/USDT is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the OP/USDT pool in the last 24 hours?
OP/USDT pool has a trading volume of $235.14 in the last 24 hours.
What is the exchange rate of 1 OP to USDT?
The exchange rate of 1 OP to USDT is 0.1261, captured at 4:31 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1261 today.
OP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:28:05 AM | buy | $2.69 | $0.1261 | 2.69 | 0.1261 | 21.37 | 0xfd...4220 | |
| 05/20/2026 | 2:45:05 AM | sell | $2.66 | $0.1254 | 2.66 | 0.1254 | 21.2 | 0xd5...b1c8 | |
| 05/20/2026 | 1:50:39 AM | buy | $2.69 | $0.1261 | 2.69 | 0.1261 | 21.37 | 0x7b...7893 | |
| 05/20/2026 | 1:28:59 AM | sell | $2.65 | $0.1254 | 2.65 | 0.1254 | 21.2 | 0x6f...31a6 | |
| 05/20/2026 | 12:30:57 AM | buy | $2.69 | $0.1261 | 2.69 | 0.1261 | 21.37 | 0xb3...e72e | |
| 05/20/2026 | 12:15:23 AM | sell | $2.65 | $0.1254 | 2.65 | 0.1254 | 21.2 | 0x82...bdb7 | |
| 05/20/2026 | 12:13:39 AM | sell | $2.66 | $0.1256 | 2.66 | 0.1256 | 21.2 | 0x13...849b | |
| 05/19/2026 | 11:34:53 PM | buy | $0.1693 | $0.1264 | 0.1693 | 0.1264 | 1.33 | 0x46...ba5d | |
| 05/19/2026 | 11:34:43 PM | buy | $0.2235 | $0.1264 | 0.2235 | 0.1264 | 1.76 | 0x38...f73b | |
| 05/19/2026 | 11:30:11 PM | buy | $0.3386 | $0.1264 | 0.3386 | 0.1264 | 2.67 | 0xc8...a8b9 | |
| 05/19/2026 | 10:26:45 PM | sell | $2.66 | $0.1257 | 2.66 | 0.1257 | 21.2 | 0xed...ca23 | |
| 05/19/2026 | 10:24:51 PM | sell | $2.67 | $0.1259 | 2.67 | 0.1259 | 21.2 | 0x26...f18b | |
| 05/19/2026 | 10:21:51 PM | sell | $2.67 | $0.1261 | 2.67 | 0.1261 | 21.2 | 0xab...bd33 | |
| 05/19/2026 | 10:15:17 PM | sell | $2.67 | $0.1263 | 2.67 | 0.1263 | 21.2 | 0xd4...d3b8 | |
| 05/19/2026 | 10:00:43 PM | sell | $2.68 | $0.1265 | 2.68 | 0.1265 | 21.2 | 0xbd...1b19 | |
| 05/19/2026 | 9:44:25 PM | buy | $0.4316 | $0.1273 | 0.4316 | 0.1273 | 3.38 | 0x4b...94e1 | |
| 05/19/2026 | 8:13:07 PM | buy | $0.9381 | $0.1273 | 0.9381 | 0.1273 | 7.36 | 0xf6...d216 | |
| 05/19/2026 | 7:55:15 PM | sell | $2.68 | $0.1266 | 2.68 | 0.1266 | 21.2 | 0xb0...9e36 | |
| 05/19/2026 | 7:29:23 PM | sell | $2.68 | $0.1268 | 2.68 | 0.1268 | 21.2 | 0xd8...8c06 | |
| 05/19/2026 | 7:29:11 PM | sell | $3.52 | $0.1269 | 3.52 | 0.1269 | 27.74 | 0x3c...5e35 |