- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDT LPs
Info about OP-USDT pair
- Pooled OP:
- 47,978.43
- Pooled USDT:
- $4,534.56
OP/USDT price stats on Optimism
As of May 19, 2026, the current price of OP token on DEX Uniswap V3 is $0.1264. OP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $298.87. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $543,218,014.56. The liquidity pool contract is 0xB2Ac2E5A3684411254d58B1C5A542212b782114D with total value locked (TVL) of $10,602.78. The OP/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDT now?
The current liquidity of OP/USDT with the contract address 0xB2Ac2E5A3684411254d58B1C5A542212b782114D is $10,602.78.
How many transactions are there in the OP/USDT pool in the last 24 hours?
The total transactions of OP/USDT is 110 in the last 24 hours, 46 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the OP/USDT pool in the last 24 hours?
OP/USDT pool has a trading volume of $298.87 in the last 24 hours.
What is the exchange rate of 1 OP to USDT?
The exchange rate of 1 OP to USDT is 0.1264, captured at 11:36 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1264 today.
OP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:34:53 PM | buy | $0.1693 | $0.1264 | 0.1693 | 0.1264 | 1.33 | 0x46...ba5d | |
| 05/19/2026 | 11:34:43 PM | buy | $0.2235 | $0.1264 | 0.2235 | 0.1264 | 1.76 | 0x38...f73b | |
| 05/19/2026 | 11:30:11 PM | buy | $0.3386 | $0.1264 | 0.3386 | 0.1264 | 2.67 | 0xc8...a8b9 | |
| 05/19/2026 | 10:26:45 PM | sell | $2.66 | $0.1257 | 2.66 | 0.1257 | 21.2 | 0xed...ca23 | |
| 05/19/2026 | 10:24:51 PM | sell | $2.67 | $0.1259 | 2.67 | 0.1259 | 21.2 | 0x26...f18b | |
| 05/19/2026 | 10:21:51 PM | sell | $2.67 | $0.1261 | 2.67 | 0.1261 | 21.2 | 0xab...bd33 | |
| 05/19/2026 | 10:15:17 PM | sell | $2.67 | $0.1263 | 2.67 | 0.1263 | 21.2 | 0xd4...d3b8 | |
| 05/19/2026 | 10:00:43 PM | sell | $2.68 | $0.1265 | 2.68 | 0.1265 | 21.2 | 0xbd...1b19 | |
| 05/19/2026 | 9:44:25 PM | buy | $0.4316 | $0.1273 | 0.4316 | 0.1273 | 3.38 | 0x4b...94e1 | |
| 05/19/2026 | 8:13:07 PM | buy | $0.9381 | $0.1273 | 0.9381 | 0.1273 | 7.36 | 0xf6...d216 | |
| 05/19/2026 | 7:55:15 PM | sell | $2.68 | $0.1266 | 2.68 | 0.1266 | 21.2 | 0xb0...9e36 | |
| 05/19/2026 | 7:29:23 PM | sell | $2.68 | $0.1268 | 2.68 | 0.1268 | 21.2 | 0xd8...8c06 | |
| 05/19/2026 | 7:29:11 PM | sell | $3.52 | $0.1269 | 3.52 | 0.1269 | 27.74 | 0x3c...5e35 | |
| 05/19/2026 | 6:30:31 PM | sell | $2.13 | $0.1271 | 2.13 | 0.1271 | 16.8 | 0xc2...5ef9 | |
| 05/19/2026 | 6:27:59 PM | sell | $2.69 | $0.1272 | 2.69 | 0.1272 | 21.2 | 0x06...f07a | |
| 05/19/2026 | 4:53:11 PM | buy | $2.69 | $0.1279 | 2.69 | 0.1279 | 21.07 | 0x6d...59d2 | |
| 05/19/2026 | 4:52:17 PM | buy | $2.69 | $0.1278 | 2.69 | 0.1278 | 21.09 | 0x2a...192f | |
| 05/19/2026 | 4:52:13 PM | buy | $3.25 | $0.1277 | 3.25 | 0.1277 | 25.5 | 0xce...f860 | |
| 05/19/2026 | 4:45:01 PM | buy | $2.69 | $0.1275 | 2.69 | 0.1275 | 21.14 | 0x02...05c0 | |
| 05/19/2026 | 4:34:31 PM | buy | $2.69 | $0.1273 | 2.69 | 0.1273 | 21.17 | 0xdb...ba23 |