- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDT LPs
Info about OP-USDT pair
- Pooled OP:
- 48,180.39
- Pooled USDT:
- $4,529.81
OP/USDT price stats on Optimism
As of May 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1264. OP price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $215.85. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $543,088,441.60. The liquidity pool contract is 0xB2Ac2E5A3684411254d58B1C5A542212b782114D with total value locked (TVL) of $10,622.11. The OP/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDT now?
The current liquidity of OP/USDT with the contract address 0xB2Ac2E5A3684411254d58B1C5A542212b782114D is $10,622.11.
How many transactions are there in the OP/USDT pool in the last 24 hours?
The total transactions of OP/USDT is 131 in the last 24 hours, 62 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the OP/USDT pool in the last 24 hours?
OP/USDT pool has a trading volume of $215.85 in the last 24 hours.
What is the exchange rate of 1 OP to USDT?
The exchange rate of 1 OP to USDT is 0.1264, captured at 7:24 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1264 today.
OP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:11:05 AM | sell | $2.68 | $0.1264 | 2.68 | 0.1264 | 21.19 | 0xe2...9b53 | |
| 05/18/2026 | 6:31:13 AM | sell | $2.32 | $0.1267 | 2.32 | 0.1267 | 18.34 | 0x61...51f7 | |
| 05/18/2026 | 6:20:27 AM | sell | $2.32 | $0.1269 | 2.32 | 0.1269 | 18.34 | 0x2d...79e7 | |
| 05/18/2026 | 6:20:05 AM | sell | $2.33 | $0.1272 | 2.33 | 0.1272 | 18.34 | 0x7a...42e3 | |
| 05/18/2026 | 6:10:25 AM | sell | $0.3432 | $0.1273 | 0.3432 | 0.1273 | 2.69 | 0xdf...926e | |
| 05/18/2026 | 5:58:57 AM | sell | $2.33 | $0.1275 | 2.33 | 0.1275 | 18.34 | 0x83...2a44 | |
| 05/18/2026 | 5:41:31 AM | sell | $2.34 | $0.1277 | 2.34 | 0.1277 | 18.34 | 0x1c...31f8 | |
| 05/18/2026 | 5:40:11 AM | sell | $1.04 | $0.1279 | 1.04 | 0.1279 | 8.13 | 0xce...3aa0 | |
| 05/18/2026 | 4:25:03 AM | sell | $2.34 | $0.1281 | 2.34 | 0.1281 | 18.34 | 0x6f...0c0b | |
| 05/18/2026 | 3:32:09 AM | sell | $2.35 | $0.1283 | 2.35 | 0.1283 | 18.34 | 0xc2...4d9d | |
| 05/18/2026 | 3:20:57 AM | sell | $2.35 | $0.1285 | 2.35 | 0.1285 | 18.34 | 0xc7...c159 | |
| 05/18/2026 | 3:08:27 AM | buy | $2.69 | $0.1292 | 2.69 | 0.1292 | 20.87 | 0x26...924c | |
| 05/18/2026 | 3:08:09 AM | buy | $2.69 | $0.129 | 2.69 | 0.129 | 20.91 | 0x84...3d2c | |
| 05/18/2026 | 2:47:57 AM | buy | $2.69 | $0.1288 | 2.69 | 0.1288 | 20.94 | 0x39...108d | |
| 05/18/2026 | 2:47:47 AM | buy | $0.1695 | $0.1287 | 0.1695 | 0.1287 | 1.31 | 0x83...f3f5 | |
| 05/18/2026 | 2:47:37 AM | buy | $0.678 | $0.1287 | 0.678 | 0.1287 | 5.26 | 0xda...2e25 | |
| 05/18/2026 | 2:41:07 AM | buy | $2.69 | $0.1286 | 2.69 | 0.1286 | 20.98 | 0xc8...db91 | |
| 05/18/2026 | 2:33:51 AM | buy | $0.3392 | $0.1285 | 0.3392 | 0.1285 | 2.63 | 0x14...6fe7 | |
| 05/18/2026 | 2:12:27 AM | buy | $2.69 | $0.1284 | 2.69 | 0.1284 | 21.01 | 0x90...4bb5 | |
| 05/18/2026 | 2:03:31 AM | buy | $2.69 | $0.1281 | 2.69 | 0.1281 | 21.05 | 0xd9...675d |