WhatToFarm
/
Get started
12 Swap

Info about OP-USDC pair

Price USD
$0.1122
Price
0.1122 USDC
TVL
$13,880.72
MKT CAP
$482.1M
5m
0%
1h
0%
4h
-0.26%
24h
-7.75%
Share
TXNS
360
Buys
139
Sells
221
Volume
429
Telegram price alerts
Pair:
0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36
OP:
0x4200000000000000000000000000000000000042
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled OP:
60,345.31
Pooled USDC:
$7,106.74

OP/USDC price stats on Optimism

As of November 1, 2026, the current price of OP token on DEX Uniswap V3 is $0.1122. OP price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $429.35. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $482,124,812.16. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $13,880.72. The OP/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $13,880.72.

The total transactions of OP/USDC is 360 in the last 24 hours, 139 of which are buy transactions, and 221 are sales transactions.

OP/USDC pool has a trading volume of $429.35 in the last 24 hours.

The exchange rate of 1 OP to USDC is 0.1122, captured at 2:48 AM UTC.

The price of converting 1 OP to USD is $0.1122 today.

OP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20261:53:59 AMsell$1.22$0.11221.220.112210.95
0xA79...BC93
0xf4...07f3
11/01/20261:53:03 AMsell$0.8242$0.11220.82420.11227.33
0x290...3d73
0xca...378f
11/01/202612:39:23 AMsell$5.07$0.11235.070.112345.15
0x6Bd...C9B0
0x80...8518
11/01/202612:31:57 AMsell$0.1279$0.11240.12790.11241.13
0xA79...BC93
0x5d...4228
11/01/202612:31:45 AMsell$0.781$0.11250.7810.11256.94
0xA79...BC93
0xc8...6d28
11/01/202612:30:41 AMsell$0.07362$0.11250.073620.11250.6543
0x260...F50C
0x4d...16cd
11/01/202612:30:35 AMsell$0.1$0.11250.10.11250.8895
0xA79...BC93
0x20...85ed
11/01/202612:30:23 AMsell$0.8304$0.11250.83040.11257.37
0x411...88BB
0xdf...0d8a
11/01/202612:09:31 AMbuy$0.1897$0.11320.18970.11321.67
0x740...a78A
0xce...31dd
11/01/202612:07:25 AMbuy$1.37$0.11311.370.113112.17
0x740...a78A
0xe1...3494
11/01/202612:07:19 AMbuy$0.5746$0.11310.57460.11315.07
0xB01...5227
0x36...2f2b
11/01/202612:07:19 AMbuy$0.6896$0.11310.68960.11316.09
0x1EF...7Ca8
0xa2...ecda
11/01/202612:05:29 AMbuy$3.01$0.1133.010.11326.69
0x44f...B3F6
0x20...0ba9
11/01/202612:05:21 AMbuy$1.52$0.11291.520.112913.53
0x740...a78A
0x38...4139
10/31/202610:50:17 PMsell$0.1647$0.11220.16470.11221.46
0x290...3d73
0xa1...7bf6
10/31/202610:45:33 PMsell$0.1948$0.11230.19480.11231.73
0xB01...5227
0x13...ab3a
10/31/202610:44:59 PMsell$0.988$0.11230.9880.11238.79
0x4C1...68D1
0x41...3859
10/31/202610:44:21 PMsell$0.988$0.11230.9880.11238.79
0xB66...b84A
0x27...995e
10/31/202610:41:31 PMsell$0.6393$0.11230.63930.11235.68
0x290...3d73
0xa4...3186
10/31/202610:03:35 PMbuy$1.86$0.1131.860.11316.47
0x80b...d604
0x5e...3e1f