- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 70,285.37
- Pooled USDC:
- $8,031.07
OP/USDC price stats on Optimism
As of April 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1239. OP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $370.91. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $532,197,300.41. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $16,740.27. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $16,740.27.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 270 in the last 24 hours, 129 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $370.91 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1239, captured at 4:37 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1239 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:33:47 PM | buy | $1.98 | $0.1239 | 1.98 | 0.1239 | 16.04 | 0x46...ba77 | |
| 04/20/2026 | 4:33:39 PM | buy | $1.96 | $0.1238 | 1.96 | 0.1238 | 15.9 | 0x66...0a6d | |
| 04/20/2026 | 4:23:55 PM | buy | $1.08 | $0.1237 | 1.08 | 0.1237 | 8.75 | 0xe8...4144 | |
| 04/20/2026 | 3:50:25 PM | sell | $3.98 | $0.123 | 3.98 | 0.123 | 32.38 | 0x6b...b132 | |
| 04/20/2026 | 3:49:17 PM | sell | $2.02 | $0.1232 | 2.02 | 0.1232 | 16.46 | 0x31...ec99 | |
| 04/20/2026 | 3:45:05 PM | sell | $1.09 | $0.1232 | 1.09 | 0.1232 | 8.88 | 0x97...332a | |
| 04/20/2026 | 3:26:09 PM | buy | $1.96 | $0.124 | 1.96 | 0.124 | 15.87 | 0x70...c71c | |
| 04/20/2026 | 3:22:47 PM | buy | $1.98 | $0.1239 | 1.98 | 0.1239 | 16.04 | 0x54...478c | |
| 04/20/2026 | 3:22:43 PM | buy | $1.87 | $0.1238 | 1.87 | 0.1238 | 15.12 | 0x4e...35ef | |
| 04/20/2026 | 3:21:27 PM | buy | $10.07 | $0.1235 | 10.07 | 0.1235 | 81.57 | 0x39...1ab8 | |
| 04/20/2026 | 3:21:21 PM | buy | $1.49 | $0.1231 | 1.49 | 0.1231 | 12.1 | 0x65...0cc8 | |
| 04/20/2026 | 3:21:23 PM | buy | $2 | $0.1232 | 2 | 0.1232 | 16.3 | 0x2e...be5f | |
| 04/20/2026 | 3:20:31 PM | buy | $1.23 | $0.123 | 1.23 | 0.123 | 10.02 | 0xda...874c | |
| 04/20/2026 | 3:19:07 PM | buy | $1.12 | $0.1229 | 1.12 | 0.1229 | 9.17 | 0x11...7d76 | |
| 04/20/2026 | 3:18:39 PM | buy | $1.07 | $0.1228 | 1.07 | 0.1228 | 8.73 | 0xdd...4b4e | |
| 04/20/2026 | 3:17:37 PM | buy | $1.07 | $0.1227 | 1.07 | 0.1227 | 8.74 | 0xf7...28c4 | |
| 04/20/2026 | 3:07:29 PM | sell | $1.23 | $0.122 | 1.23 | 0.122 | 10.1 | 0x5c...35a8 | |
| 04/20/2026 | 3:03:43 PM | sell | $1.23 | $0.1221 | 1.23 | 0.1221 | 10.1 | 0xa0...c2b7 | |
| 04/20/2026 | 3:03:39 PM | sell | $1.28 | $0.1222 | 1.28 | 0.1222 | 10.51 | 0x60...6548 | |
| 04/20/2026 | 3:03:33 PM | sell | $1.29 | $0.1223 | 1.29 | 0.1223 | 10.62 | 0x9c...dfcf |