- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 64,766.92
- Pooled USDC:
- $7,549.31
OP/USDC price stats on Optimism
As of May 27, 2026, the current price of OP token on DEX Uniswap V3 is $0.1281. OP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $690.31. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $550,209,513.52. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $15,846.33. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $15,846.33.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 340 in the last 24 hours, 166 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $690.31 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1281, captured at 3:28 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1281 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:14:27 AM | sell | $1.32 | $0.1281 | 1.32 | 0.1281 | 10.31 | 0xc8...8eaf | |
| 05/27/2026 | 1:00:37 AM | buy | $1.07 | $0.1288 | 1.07 | 0.1288 | 8.33 | 0xe2...2e0f | |
| 05/27/2026 | 1:00:27 AM | buy | $1.07 | $0.1287 | 1.07 | 0.1287 | 8.33 | 0x27...7d31 | |
| 05/27/2026 | 12:30:39 AM | buy | $1.07 | $0.1286 | 1.07 | 0.1286 | 8.34 | 0x6d...ccdf | |
| 05/27/2026 | 12:30:37 AM | buy | $1.07 | $0.1285 | 1.07 | 0.1285 | 8.35 | 0x15...e990 | |
| 05/26/2026 | 11:19:39 PM | buy | $0.2553 | $0.1284 | 0.2553 | 0.1284 | 1.98 | 0x1a...06d8 | |
| 05/26/2026 | 10:30:15 PM | buy | $0.06134 | $0.1284 | 0.06134 | 0.1284 | 0.4777 | 0xf4...c35a | |
| 05/26/2026 | 10:30:13 PM | buy | $0.1226 | $0.1283 | 0.1226 | 0.1283 | 0.9555 | 0x54...435e | |
| 05/26/2026 | 10:07:45 PM | sell | $1.02 | $0.1276 | 1.02 | 0.1276 | 8.06 | 0x28...4f99 | |
| 05/26/2026 | 10:06:13 PM | sell | $1.5 | $0.1278 | 1.5 | 0.1278 | 11.77 | 0xc1...2fe1 | |
| 05/26/2026 | 10:06:13 PM | sell | $0.5233 | $0.1277 | 0.5233 | 0.1277 | 4.09 | 0x27...28bf | |
| 05/26/2026 | 9:58:21 PM | sell | $1.03 | $0.128 | 1.03 | 0.128 | 8.06 | 0x3d...a8fb | |
| 05/26/2026 | 9:58:09 PM | sell | $1.22 | $0.1281 | 1.22 | 0.1281 | 9.55 | 0x03...4254 | |
| 05/26/2026 | 9:57:53 PM | sell | $1.07 | $0.1283 | 1.07 | 0.1283 | 8.34 | 0xc6...e157 | |
| 05/26/2026 | 9:26:55 PM | buy | $1.07 | $0.129 | 1.07 | 0.129 | 8.31 | 0x70...6b41 | |
| 05/26/2026 | 9:25:31 PM | buy | $1.17 | $0.1289 | 1.17 | 0.1289 | 9.1 | 0xcc...bbdd | |
| 05/26/2026 | 9:13:21 PM | sell | $1.03 | $0.1281 | 1.03 | 0.1281 | 8.06 | 0x9a...a5f8 | |
| 05/26/2026 | 9:13:11 PM | sell | $1.23 | $0.1283 | 1.23 | 0.1283 | 9.64 | 0x3c...b9f4 | |
| 05/26/2026 | 8:02:51 PM | buy | $0.2276 | $0.1291 | 0.2276 | 0.1291 | 1.76 | 0x38...cd41 | |
| 05/26/2026 | 8:02:51 PM | buy | $0.4552 | $0.1291 | 0.4552 | 0.1291 | 3.52 | 0xa6...ad4f |