- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 69,333.61
- Pooled USDC:
- $7,941.18
OP/USDC price stats on Optimism
As of May 25, 2026, the current price of OP token on DEX Uniswap V3 is $0.1261. OP price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $339.05. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $541,810,099.56. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $16,687.63. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $16,687.63.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 161 in the last 24 hours, 60 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $339.05 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1261, captured at 1:23 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1261 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:49:47 AM | buy | $1.07 | $0.1261 | 1.07 | 0.1261 | 8.5 | 0x78...8532 | |
| 05/25/2026 | 12:10:11 AM | buy | $1.07 | $0.126 | 1.07 | 0.126 | 8.51 | 0xff...471b | |
| 05/25/2026 | 12:08:01 AM | buy | $1.07 | $0.1258 | 1.07 | 0.1258 | 8.52 | 0x90...c5de | |
| 05/24/2026 | 11:39:39 PM | buy | $1.07 | $0.1256 | 1.07 | 0.1256 | 8.54 | 0x16...804f | |
| 05/24/2026 | 11:39:35 PM | buy | $1.07 | $0.1254 | 1.07 | 0.1254 | 8.55 | 0x2e...57e7 | |
| 05/24/2026 | 10:11:27 PM | buy | $1.15 | $0.1253 | 1.15 | 0.1253 | 9.18 | 0x0f...ade0 | |
| 05/24/2026 | 10:11:11 PM | buy | $1.13 | $0.1252 | 1.13 | 0.1252 | 9.09 | 0x47...bcfb | |
| 05/24/2026 | 10:10:03 PM | buy | $1.16 | $0.1251 | 1.16 | 0.1251 | 9.28 | 0xfc...cf30 | |
| 05/24/2026 | 10:09:59 PM | buy | $1.16 | $0.125 | 1.16 | 0.125 | 9.29 | 0x30...727c | |
| 05/24/2026 | 10:09:55 PM | buy | $1.16 | $0.1249 | 1.16 | 0.1249 | 9.3 | 0xc7...594a | |
| 05/24/2026 | 10:06:29 PM | buy | $1.16 | $0.1248 | 1.16 | 0.1248 | 9.31 | 0x7b...2ec0 | |
| 05/24/2026 | 10:06:07 PM | buy | $1.43 | $0.1247 | 1.43 | 0.1247 | 11.48 | 0x97...93b5 | |
| 05/24/2026 | 10:05:21 PM | buy | $1.07 | $0.1245 | 1.07 | 0.1245 | 8.61 | 0xb9...9b8f | |
| 05/24/2026 | 10:04:49 PM | buy | $0.1667 | $0.1244 | 0.1667 | 0.1244 | 1.34 | 0x61...1f2b | |
| 05/24/2026 | 10:03:17 PM | buy | $0.1666 | $0.1243 | 0.1666 | 0.1243 | 1.33 | 0xbe...fc40 | |
| 05/24/2026 | 10:01:37 PM | buy | $1.07 | $0.1242 | 1.07 | 0.1242 | 8.63 | 0xe9...f225 | |
| 05/24/2026 | 10:01:21 PM | buy | $1.07 | $0.1239 | 1.07 | 0.1239 | 8.65 | 0xb0...0908 | |
| 05/24/2026 | 9:46:43 PM | sell | $0.7679 | $0.1231 | 0.7679 | 0.1231 | 6.23 | 0x6b...a901 | |
| 05/24/2026 | 9:37:31 PM | sell | $1.23 | $0.1233 | 1.23 | 0.1233 | 10.02 | 0xad...c831 | |
| 05/24/2026 | 9:35:31 PM | sell | $3.47 | $0.1235 | 3.47 | 0.1235 | 28.1 | 0x30...354d |