- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 60,811.43
- Pooled USDC:
- $7,190.53
OP/USDC price stats on Optimism
As of October 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1226. OP price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $265.49. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $526,679,585.33. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $14,647.67. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $14,647.67.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 336 in the last 24 hours, 135 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $265.49 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1226, captured at 2:54 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1226 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:36:05 PM | sell | $0.3153 | $0.1226 | 0.3153 | 0.1226 | 2.57 | 0x21...4f25 | |
| 10/18/2026 | 2:34:47 PM | sell | $0.1008 | $0.1226 | 0.1008 | 0.1226 | 0.8217 | 0x1f...a826 | |
| 10/18/2026 | 2:32:11 PM | sell | $0.369 | $0.1227 | 0.369 | 0.1227 | 3 | 0xd0...6346 | |
| 10/18/2026 | 2:32:01 PM | sell | $0.1534 | $0.1228 | 0.1534 | 0.1228 | 1.24 | 0xa7...45d5 | |
| 10/18/2026 | 2:31:59 PM | sell | $0.3519 | $0.1228 | 0.3519 | 0.1228 | 2.86 | 0x19...eebe | |
| 10/18/2026 | 2:31:55 PM | sell | $0.4334 | $0.1229 | 0.4334 | 0.1229 | 3.52 | 0xf5...3c21 | |
| 10/18/2026 | 2:31:51 PM | sell | $0.2817 | $0.123 | 0.2817 | 0.123 | 2.28 | 0xb9...c467 | |
| 10/18/2026 | 2:31:27 PM | sell | $0.4775 | $0.1231 | 0.4775 | 0.1231 | 3.87 | 0xc9...d170 | |
| 10/18/2026 | 2:31:21 PM | sell | $0.3342 | $0.1232 | 0.3342 | 0.1232 | 2.71 | 0x23...e1ce | |
| 10/18/2026 | 2:30:29 PM | sell | $1.51 | $0.1234 | 1.51 | 0.1234 | 12.3 | 0x9b...79bf | |
| 10/18/2026 | 2:30:07 PM | sell | $0.3258 | $0.1236 | 0.3258 | 0.1236 | 2.63 | 0x6a...26e7 | |
| 10/18/2026 | 2:30:07 PM | sell | $0.4076 | $0.1237 | 0.4076 | 0.1237 | 3.29 | 0x11...e280 | |
| 10/18/2026 | 2:20:47 PM | buy | $0.5742 | $0.1245 | 0.5742 | 0.1245 | 4.61 | 0xd8...3905 | |
| 10/18/2026 | 2:20:33 PM | buy | $0.3855 | $0.1243 | 0.3855 | 0.1243 | 3.09 | 0xfd...7c0d | |
| 10/18/2026 | 2:20:31 PM | buy | $0.2448 | $0.1243 | 0.2448 | 0.1243 | 1.96 | 0x60...3613 | |
| 10/18/2026 | 2:20:05 PM | buy | $0.5168 | $0.1242 | 0.5168 | 0.1242 | 4.16 | 0x7f...3bcc | |
| 10/18/2026 | 2:05:59 PM | sell | $0.2952 | $0.1234 | 0.2952 | 0.1234 | 2.39 | 0x1a...a1f4 | |
| 10/18/2026 | 2:05:59 PM | sell | $0.2461 | $0.1235 | 0.2461 | 0.1235 | 1.99 | 0x41...effe | |
| 10/18/2026 | 2:05:43 PM | sell | $0.381 | $0.1235 | 0.381 | 0.1235 | 3.08 | 0x58...b974 | |
| 10/18/2026 | 2:04:57 PM | sell | $0.3422 | $0.1236 | 0.3422 | 0.1236 | 2.76 | 0xd7...abe4 |