- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 68,611.55
- Pooled USDC:
- $8,624.29
OP/USDC price stats on Optimism
As of February 11, 2026, the current price of OP token on DEX Uniswap V3 is $0.1842. OP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $1,731.87. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $791,225,747.55. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $21,264.04. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $21,264.04.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 390 in the last 24 hours, 188 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $1,731.87 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1842, captured at 4:07 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1842 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:01:39 AM | buy | $0.008885 | $0.1842 | 0.008885 | 0.1842 | 0.04822 | 0x9c...6a3e | |
| 02/11/2026 | 4:00:07 AM | sell | $1.82 | $0.1831 | 1.82 | 0.1831 | 9.95 | 0xa0...f03d | |
| 02/11/2026 | 3:58:47 AM | sell | $1.31 | $0.1832 | 1.31 | 0.1832 | 7.16 | 0x41...d902 | |
| 02/11/2026 | 3:56:23 AM | sell | $1.03 | $0.1833 | 1.03 | 0.1833 | 5.64 | 0x82...caef | |
| 02/11/2026 | 3:55:59 AM | sell | $1.22 | $0.1833 | 1.22 | 0.1833 | 6.65 | 0xe3...0ae2 | |
| 02/11/2026 | 3:54:17 AM | sell | $1.82 | $0.1834 | 1.82 | 0.1834 | 9.95 | 0x6e...41ad | |
| 02/11/2026 | 3:53:31 AM | sell | $1.79 | $0.1835 | 1.79 | 0.1835 | 9.75 | 0x8c...7a5a | |
| 02/11/2026 | 3:52:03 AM | sell | $1.75 | $0.1836 | 1.75 | 0.1836 | 9.56 | 0x11...72c2 | |
| 02/11/2026 | 3:51:59 AM | sell | $1.29 | $0.1837 | 1.29 | 0.1837 | 7.02 | 0x17...e80a | |
| 02/11/2026 | 3:41:05 AM | buy | $7.39 | $0.1847 | 7.39 | 0.1847 | 40.02 | 0x05...4b9a | |
| 02/11/2026 | 3:41:03 AM | buy | $2.48 | $0.1845 | 2.48 | 0.1845 | 13.47 | 0x2a...907b | |
| 02/11/2026 | 3:40:27 AM | buy | $2.48 | $0.1844 | 2.48 | 0.1844 | 13.47 | 0xcf...b848 | |
| 02/11/2026 | 3:40:25 AM | buy | $2.48 | $0.1843 | 2.48 | 0.1843 | 13.48 | 0x28...a35a | |
| 02/11/2026 | 3:40:13 AM | buy | $2.51 | $0.1842 | 2.51 | 0.1842 | 13.62 | 0xa5...342b | |
| 02/11/2026 | 3:40:03 AM | buy | $2.48 | $0.1841 | 2.48 | 0.1841 | 13.49 | 0x1a...7226 | |
| 02/11/2026 | 3:39:09 AM | buy | $2.01 | $0.184 | 2.01 | 0.184 | 10.95 | 0x78...3efd | |
| 02/11/2026 | 3:38:05 AM | buy | $1.07 | $0.1839 | 1.07 | 0.1839 | 5.85 | 0x8d...5b63 | |
| 02/11/2026 | 3:26:49 AM | buy | $9.85 | $0.1838 | 9.85 | 0.1838 | 53.63 | 0x89...ee14 | |
| 02/11/2026 | 3:26:47 AM | buy | $3.55 | $0.1836 | 3.55 | 0.1836 | 19.36 | 0x8d...f866 | |
| 02/11/2026 | 3:26:45 AM | buy | $3.18 | $0.1835 | 3.18 | 0.1835 | 17.36 | 0x65...c2e0 |