- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 65,955.54
- Pooled USDC:
- $7,418.67
OP/USDC price stats on Optimism
As of July 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.09526. OP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $87.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $409,154,755.43. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $13,701.86. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $13,701.86.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 165 in the last 24 hours, 78 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $87.44 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.09526, captured at 5:33 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09526 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:07:51 PM | buy | $0.1905 | $0.09526 | 0.1905 | 0.09526 | 1.99 | 0xdc...e087 | |
| 07/18/2026 | 3:07:51 PM | buy | $0.1905 | $0.09523 | 0.1905 | 0.09523 | 2 | 0x7f...d277 | |
| 07/18/2026 | 3:03:19 PM | buy | $0.476 | $0.09518 | 0.476 | 0.09518 | 5 | 0x14...47b1 | |
| 07/18/2026 | 3:02:47 PM | buy | $0.1845 | $0.09513 | 0.1845 | 0.09513 | 1.94 | 0x83...6f07 | |
| 07/18/2026 | 3:01:17 PM | buy | $0.1107 | $0.0951 | 0.1107 | 0.0951 | 1.16 | 0x30...799f | |
| 07/18/2026 | 1:22:45 PM | sell | $0.4797 | $0.09456 | 0.4797 | 0.09456 | 5.07 | 0xac...d7e1 | |
| 07/18/2026 | 1:20:47 PM | sell | $1.05 | $0.09474 | 1.05 | 0.09474 | 11.18 | 0xbc...2999 | |
| 07/18/2026 | 1:20:47 PM | sell | $0.3876 | $0.09463 | 0.3876 | 0.09463 | 4.09 | 0xaa...493a | |
| 07/18/2026 | 1:19:25 PM | sell | $0.619 | $0.09487 | 0.619 | 0.09487 | 6.52 | 0x29...5ce7 | |
| 07/18/2026 | 12:29:57 PM | sell | $0.03559 | $0.09492 | 0.03559 | 0.09492 | 0.375 | 0xec...5614 | |
| 07/18/2026 | 12:29:57 PM | sell | $0.1424 | $0.09494 | 0.1424 | 0.09494 | 1.5 | 0xec...5614 | |
| 07/18/2026 | 10:32:03 AM | buy | $0.1909 | $0.09547 | 0.1909 | 0.09547 | 2 | 0x48...1f50 | |
| 07/18/2026 | 10:32:03 AM | buy | $0.1909 | $0.0955 | 0.1909 | 0.0955 | 1.99 | 0xed...c72a | |
| 07/18/2026 | 10:27:09 AM | buy | $0.2862 | $0.09539 | 0.2862 | 0.09539 | 3 | 0x8a...bf5a | |
| 07/18/2026 | 10:27:09 AM | buy | $0.2862 | $0.09544 | 0.2862 | 0.09544 | 2.99 | 0xfb...1ed5 | |
| 07/18/2026 | 10:16:31 AM | buy | $0.01811 | $0.09537 | 0.01811 | 0.09537 | 0.1899 | 0x80...ff4f | |
| 07/18/2026 | 10:06:25 AM | buy | $0.2861 | $0.09535 | 0.2861 | 0.09535 | 3 | 0x5d...7be5 | |
| 07/18/2026 | 9:22:51 AM | sell | $0.4373 | $0.09478 | 0.4373 | 0.09478 | 4.61 | 0x57...038c | |
| 07/18/2026 | 9:22:01 AM | sell | $0.9087 | $0.09485 | 0.9087 | 0.09485 | 9.58 | 0xa1...0b63 | |
| 07/18/2026 | 9:19:43 AM | sell | $0.3797 | $0.09493 | 0.3797 | 0.09493 | 4 | 0x6d...ee2d |