WhatToFarm
/
Get started
12 Swap

Info about OP-USDC pair

Price USD
$0.1247
Price
0.1247 USDC
TVL
$16,799.29
MKT CAP
$535.8M
5m
0%
1h
-0.41%
4h
0.51%
24h
1.22%
Share
TXNS
270
Buys
152
Sells
118
Volume
420
Telegram price alerts
Pair:
0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36
OP:
0x4200000000000000000000000000000000000042
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled OP:
70,012.39
Pooled USDC:
$8,065.16

OP/USDC price stats on Optimism

As of April 20, 2026, the current price of OP token on DEX Uniswap V3 is $0.1247. OP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $420.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $535,801,702.19. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $16,799.30. The OP/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $16,799.30.

The total transactions of OP/USDC is 270 in the last 24 hours, 152 of which are buy transactions, and 118 are sales transactions.

OP/USDC pool has a trading volume of $420.44 in the last 24 hours.

The exchange rate of 1 OP to USDC is 0.1247, captured at 9:37 PM UTC.

The price of converting 1 OP to USD is $0.1247 today.

OP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:11:39 PMsell$3.37$0.12473.370.124727.02
0xb2d...CFB7
0x25...4fe5
04/20/20269:10:49 PMsell$8.69$0.12498.690.124969.58
0x959...AA95
0x8a...7cbd
04/20/20269:09:17 PMsell$4.61$0.12514.610.125136.91
0x042...7ee8
0x0b...46fa
04/20/20269:05:05 PMbuy$3.14$0.12593.140.125924.96
0x4Eb...386a
0x27...8fa5
04/20/20269:04:59 PMbuy$1.55$0.12581.550.125812.32
0x4Eb...386a
0x68...d11d
04/20/20269:04:57 PMbuy$1.49$0.12571.490.125711.91
0x2A8...58F1
0xd0...5b5e
04/20/20269:04:07 PMbuy$2.21$0.12572.210.125717.64
0x4Eb...386a
0xd7...de55
04/20/20269:04:05 PMbuy$0.7489$0.12560.74890.12565.95
0x5A8...29B5
0x3f...12b6
04/20/20269:03:35 PMbuy$0.008983$0.12560.0089830.12560.07147
0x89a...659C
0x45...14b7
04/20/20268:56:27 PMbuy$1.85$0.12561.850.125614.76
0x4Eb...386a
0x00...6d41
04/20/20268:50:41 PMbuy$1.24$0.12551.240.12559.9
0xf70...dbEF
0x06...1301
04/20/20268:49:31 PMbuy$3.08$0.12553.080.125524.54
0x4Eb...386a
0x9a...c3f6
04/20/20268:49:15 PMbuy$0.87$0.12530.870.12536.93
0x7d5...7545
0x33...9c5c
04/20/20268:49:17 PMbuy$2.33$0.12542.330.125418.58
0x4Eb...386a
0x41...aab4
04/20/20268:49:15 PMbuy$1.61$0.12531.610.125312.87
0x148...D56e
0x20...6d6c
04/20/20268:48:41 PMbuy$2.05$0.12522.050.125216.38
0xD67...2F70
0x77...3a34
04/20/20268:48:03 PMbuy$0.5129$0.12520.51290.12524.09
0x110...51C6
0x41...ff01
04/20/20267:53:03 PMsell$2.9$0.12452.90.124523.36
0xCB6...D6c1
0xcc...5a71
04/20/20267:46:21 PMsell$2.87$0.12462.870.124623.08
0x4Eb...386a
0x2e...6332
04/20/20267:45:41 PMsell$2.15$0.12472.150.124717.3
0x4Eb...386a
0x1d...ab2b