WhatToFarm
/
Get started
12 Swap

Info about OP-USDC pair

Price USD
$0.1362
Price
0.1362 USDC
TVL
$17,407.27
MKT CAP
$585.3M
5m
1.09%
1h
-2.49%
4h
-3.83%
24h
-5.05%
Share
TXNS
285
Buys
116
Sells
169
Volume
331
Telegram price alerts
Pair:
0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36
OP:
0x4200000000000000000000000000000000000042
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled OP:
69,137.47
Pooled USDC:
$7,985.38

OP/USDC price stats on Optimism

As of May 15, 2026, the current price of OP token on DEX Uniswap V3 is $0.1362. OP price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $330.96. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $585,307,197.05. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $17,407.28. The OP/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $17,407.28.

The total transactions of OP/USDC is 285 in the last 24 hours, 116 of which are buy transactions, and 169 are sales transactions.

OP/USDC pool has a trading volume of $330.96 in the last 24 hours.

The exchange rate of 1 OP to USDC is 0.1362, captured at 2:11 PM UTC.

The price of converting 1 OP to USD is $0.1362 today.

OP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:09:21 PMbuy$1.07$0.13621.070.13627.89
0x4Eb...386a
0x49...c404
05/15/20262:09:09 PMbuy$1.07$0.13591.070.13597.9
0x4Eb...386a
0xa2...1a4f
05/15/20262:08:07 PMbuy$1.07$0.13561.070.13567.92
0x4Eb...386a
0x86...5d83
05/15/20262:04:13 PMsell$0.9851$0.13480.98510.13487.3
0x4Eb...386a
0xcd...9fab
05/15/20262:02:15 PMbuy$1.07$0.13561.070.13567.92
0x4Eb...386a
0x4a...59be
05/15/20262:00:33 PMsell$1.03$0.13471.030.13477.68
0x9B6...66a1
0xb7...3967
05/15/20262:00:21 PMsell$0.553$0.1350.5530.1354.09
0x569...294f
0xcb...c1ac
05/15/20262:00:17 PMsell$0.9463$0.13520.94630.13526.99
0xA8d...567A
0xf1...fabf
05/15/20261:58:35 PMsell$1.37$0.13551.370.135510.12
0x1Bb...A314
0x78...4267
05/15/20261:57:03 PMsell$0.9932$0.13590.99320.13597.3
0x4Eb...386a
0xc8...9bdc
05/15/20261:55:47 PMsell$0.9953$0.13620.99530.13627.3
0x4Eb...386a
0x5f...dbaa
05/15/20261:55:37 PMsell$0.9967$0.13630.99670.13637.3
0x4Eb...386a
0x6d...dac2
05/15/20261:54:11 PMbuy$1.27$0.13721.270.13729.28
0x4Eb...386a
0xff...8d77
05/15/20261:53:57 PMbuy$0.9896$0.13690.98960.13697.22
0x4Eb...386a
0xe2...ca2b
05/15/20261:51:41 PMsell$0.5573$0.1360.55730.1364.09
0x569...294f
0x7f...dde7
05/15/20261:51:37 PMsell$0.5579$0.13620.55790.13624.09
0x1EF...7Ca8
0xb5...8176
05/15/20261:51:31 PMsell$1.2$0.13641.20.13648.84
0xFce...e648
0xb4...26e7
05/15/20261:51:13 PMsell$1.24$0.13671.240.13679.1
0x887...09b0
0x85...d2bd
05/15/20261:51:07 PMsell$1.06$0.1371.060.1377.78
0x7f3...474C
0x49...821a
05/15/20261:38:39 PMsell$0.5623$0.13730.56230.13734.09
0x1EF...7Ca8
0x83...490d