- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 76,321.64
- Pooled USDC:
- $9,577.45
OP/USDC price stats on Optimism
As of December 20, 2025, the current price of OP token on DEX Uniswap V3 is $0.2804. OP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,074.17. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,204,512,569.92. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $30,981.68. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $30,981.68.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 303 in the last 24 hours, 158 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $1,074.17 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.2804, captured at 9:49 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2804 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:01:03 PM | buy | $0.009081 | $0.2804 | 0.009081 | 0.2804 | 0.03238 | 0x82...d82f | |
| 12/20/2025 | 7:57:51 PM | sell | $2 | $0.2787 | 2 | 0.2787 | 7.17 | 0x03...a1b3 | |
| 12/20/2025 | 7:33:07 PM | sell | $2.02 | $0.2788 | 2.02 | 0.2788 | 7.24 | 0xbe...2450 | |
| 12/20/2025 | 7:33:05 PM | sell | $2.04 | $0.2789 | 2.04 | 0.2789 | 7.32 | 0xd8...38d9 | |
| 12/20/2025 | 7:17:57 PM | sell | $2 | $0.279 | 2 | 0.279 | 7.17 | 0x36...38b1 | |
| 12/20/2025 | 7:17:33 PM | sell | $1.96 | $0.2791 | 1.96 | 0.2791 | 7.03 | 0xb3...500c | |
| 12/20/2025 | 7:16:29 PM | sell | $2.04 | $0.2792 | 2.04 | 0.2792 | 7.32 | 0x58...24bd | |
| 12/20/2025 | 6:12:15 PM | sell | $1.96 | $0.2793 | 1.96 | 0.2793 | 7.03 | 0x39...ea85 | |
| 12/20/2025 | 6:12:05 PM | sell | $2.06 | $0.2794 | 2.06 | 0.2794 | 7.39 | 0xb6...bdf6 | |
| 12/20/2025 | 6:12:03 PM | sell | $1.98 | $0.2795 | 1.98 | 0.2795 | 7.1 | 0x3b...ce45 | |
| 12/20/2025 | 6:05:25 PM | sell | $2.02 | $0.2796 | 2.02 | 0.2796 | 7.24 | 0x9f...1bee | |
| 12/20/2025 | 6:04:49 PM | sell | $1.98 | $0.2797 | 1.98 | 0.2797 | 7.1 | 0xd1...3607 | |
| 12/20/2025 | 6:04:39 PM | sell | $2 | $0.2798 | 2 | 0.2798 | 7.17 | 0xdf...af5c | |
| 12/20/2025 | 5:42:05 PM | sell | $1.97 | $0.2799 | 1.97 | 0.2799 | 7.03 | 0x7f...182b | |
| 12/20/2025 | 5:41:19 PM | sell | $1.12 | $0.28 | 1.12 | 0.28 | 4.03 | 0xf7...9afe | |
| 12/20/2025 | 5:27:33 PM | buy | $3.4 | $0.2817 | 3.4 | 0.2817 | 12.09 | 0x9c...d8d0 | |
| 12/20/2025 | 5:26:43 PM | buy | $2.01 | $0.2815 | 2.01 | 0.2815 | 7.17 | 0xb6...d96b | |
| 12/20/2025 | 5:25:15 PM | buy | $1.63 | $0.2814 | 1.63 | 0.2814 | 5.82 | 0x89...e67d | |
| 12/20/2025 | 5:24:29 PM | buy | $4.64 | $0.2812 | 4.64 | 0.2812 | 16.52 | 0xd9...e172 | |
| 12/20/2025 | 5:24:31 PM | buy | $1.07 | $0.2814 | 1.07 | 0.2814 | 3.83 | 0x78...6803 |