- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 69,125.63
- Pooled USDC:
- $7,964.28
OP/USDC price stats on Optimism
As of May 21, 2026, the current price of OP token on DEX Uniswap V3 is $0.1292. OP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $351.36. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $555,117,773.83. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $16,898.67. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $16,898.67.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 200 in the last 24 hours, 117 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $351.36 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1292, captured at 2:45 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1292 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:37:35 PM | buy | $1.59 | $0.1292 | 1.59 | 0.1292 | 12.36 | 0x09...3008 | |
| 05/21/2026 | 2:20:15 PM | sell | $1.3 | $0.1284 | 1.3 | 0.1284 | 10.13 | 0x66...95cf | |
| 05/21/2026 | 2:20:03 PM | sell | $1.25 | $0.1285 | 1.25 | 0.1285 | 9.73 | 0xed...0ffb | |
| 05/21/2026 | 2:16:29 PM | sell | $1.29 | $0.1286 | 1.29 | 0.1286 | 10.03 | 0x89...cfa7 | |
| 05/21/2026 | 2:16:03 PM | sell | $1.27 | $0.1287 | 1.27 | 0.1287 | 9.93 | 0xd2...4ff9 | |
| 05/21/2026 | 2:15:49 PM | sell | $1.25 | $0.1288 | 1.25 | 0.1288 | 9.73 | 0x3f...1c88 | |
| 05/21/2026 | 2:14:17 PM | sell | $1.54 | $0.1289 | 1.54 | 0.1289 | 12 | 0x51...65ca | |
| 05/21/2026 | 2:01:15 PM | buy | $1.27 | $0.1297 | 1.27 | 0.1297 | 9.79 | 0x8c...24f2 | |
| 05/21/2026 | 1:55:19 PM | buy | $1.63 | $0.1296 | 1.63 | 0.1296 | 12.57 | 0xbb...44c7 | |
| 05/21/2026 | 1:55:15 PM | buy | $1.64 | $0.1295 | 1.64 | 0.1295 | 12.71 | 0x85...2efd | |
| 05/21/2026 | 1:55:09 PM | buy | $1.64 | $0.1294 | 1.64 | 0.1294 | 12.72 | 0xe0...4b5a | |
| 05/21/2026 | 1:54:41 PM | buy | $1.63 | $0.1293 | 1.63 | 0.1293 | 12.6 | 0xa9...6dca | |
| 05/21/2026 | 1:53:13 PM | buy | $1.61 | $0.1292 | 1.61 | 0.1292 | 12.48 | 0x4a...b604 | |
| 05/21/2026 | 1:52:09 PM | buy | $1.07 | $0.1291 | 1.07 | 0.1291 | 8.31 | 0xd2...5319 | |
| 05/21/2026 | 1:52:05 PM | buy | $1.07 | $0.129 | 1.07 | 0.129 | 8.31 | 0x20...782e | |
| 05/21/2026 | 1:52:03 PM | buy | $1.2 | $0.1289 | 1.2 | 0.1289 | 9.38 | 0x32...e1fe | |
| 05/21/2026 | 1:44:35 PM | sell | $1.43 | $0.1281 | 1.43 | 0.1281 | 11.19 | 0x11...0210 | |
| 05/21/2026 | 1:39:05 PM | sell | $1.05 | $0.1283 | 1.05 | 0.1283 | 8.22 | 0x8f...f6bf | |
| 05/21/2026 | 1:02:37 PM | buy | $1.07 | $0.129 | 1.07 | 0.129 | 8.31 | 0x9f...2900 | |
| 05/21/2026 | 1:01:03 PM | buy | $1.07 | $0.1289 | 1.07 | 0.1289 | 8.32 | 0xb8...41a5 |