- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 69,086.65
- Pooled USDC:
- $7,967.57
OP/USDC price stats on Optimism
As of May 18, 2026, the current price of OP token on DEX Uniswap V3 is $0.1283. OP price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $187.68. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $551,401,853.85. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $16,837.15. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $16,837.15.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 173 in the last 24 hours, 95 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $187.68 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1283, captured at 8:41 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1283 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:31:41 PM | buy | $1.17 | $0.1283 | 1.17 | 0.1283 | 9.14 | 0x83...dba7 | |
| 05/18/2026 | 8:29:07 PM | buy | $1.09 | $0.1282 | 1.09 | 0.1282 | 8.54 | 0x20...38de | |
| 05/18/2026 | 8:25:45 PM | buy | $1.09 | $0.1281 | 1.09 | 0.1281 | 8.54 | 0x37...867b | |
| 05/18/2026 | 8:23:49 PM | buy | $1.53 | $0.128 | 1.53 | 0.128 | 11.99 | 0x93...7849 | |
| 05/18/2026 | 8:12:17 PM | buy | $1.56 | $0.1279 | 1.56 | 0.1279 | 12.24 | 0x31...e032 | |
| 05/18/2026 | 7:52:27 PM | buy | $1.53 | $0.1278 | 1.53 | 0.1278 | 12.01 | 0x06...3a41 | |
| 05/18/2026 | 7:52:07 PM | buy | $1.55 | $0.1277 | 1.55 | 0.1277 | 12.14 | 0x0b...0791 | |
| 05/18/2026 | 7:51:17 PM | buy | $1.29 | $0.1276 | 1.29 | 0.1276 | 10.16 | 0x65...81b3 | |
| 05/18/2026 | 7:44:09 PM | buy | $1.07 | $0.1275 | 1.07 | 0.1275 | 8.41 | 0x88...cc96 | |
| 05/18/2026 | 7:44:05 PM | buy | $1.41 | $0.1274 | 1.41 | 0.1274 | 11.13 | 0xff...b553 | |
| 05/18/2026 | 7:38:23 PM | buy | $1.07 | $0.1273 | 1.07 | 0.1273 | 8.43 | 0xba...6adc | |
| 05/18/2026 | 7:36:33 PM | buy | $1.07 | $0.1271 | 1.07 | 0.1271 | 8.44 | 0xae...9474 | |
| 05/18/2026 | 7:03:37 PM | buy | $1.32 | $0.127 | 1.32 | 0.127 | 10.41 | 0xc0...254d | |
| 05/18/2026 | 7:03:03 PM | buy | $2.65 | $0.1269 | 2.65 | 0.1269 | 20.92 | 0xf7...ef38 | |
| 05/18/2026 | 7:03:01 PM | buy | $1.33 | $0.1267 | 1.33 | 0.1267 | 10.54 | 0x62...692b | |
| 05/18/2026 | 7:02:51 PM | buy | $1.32 | $0.1266 | 1.32 | 0.1266 | 10.44 | 0x71...f1b4 | |
| 05/18/2026 | 7:02:45 PM | buy | $1.33 | $0.1265 | 1.33 | 0.1265 | 10.56 | 0x46...7f66 | |
| 05/18/2026 | 7:02:05 PM | buy | $1.33 | $0.1264 | 1.33 | 0.1264 | 10.56 | 0x2a...88cc | |
| 05/18/2026 | 7:02:03 PM | buy | $1.35 | $0.1263 | 1.35 | 0.1263 | 10.68 | 0xc3...7d85 | |
| 05/18/2026 | 7:01:49 PM | sell | $0.04053 | $0.1255 | 0.04053 | 0.1255 | 0.3228 | 0x7d...b118 |