- WhatToFarm
- Optimism
- Uniswap V3
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 69,515.01
- Pooled USDC:
- $8,081.08
OP/USDC price stats on Optimism
As of May 13, 2026, the current price of OP token on DEX Uniswap V3 is $0.1527. OP price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $152.33. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $655,921,694.72. The liquidity pool contract is 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 with total value locked (TVL) of $18,697.33. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x1C3140aB59d6cAf9fa7459C6f83D4B52ba881d36 is $18,697.33.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 141 in the last 24 hours, 54 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $152.33 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1527, captured at 12:51 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1527 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:41:01 AM | buy | $1.07 | $0.1527 | 1.07 | 0.1527 | 7.04 | 0xd0...6c46 | |
| 05/12/2026 | 11:37:23 PM | sell | $1.06 | $0.1518 | 1.06 | 0.1518 | 7.01 | 0x5a...a6fa | |
| 05/12/2026 | 11:36:59 PM | sell | $1.26 | $0.1519 | 1.26 | 0.1519 | 8.3 | 0xd7...98aa | |
| 05/12/2026 | 11:34:55 PM | sell | $1.32 | $0.152 | 1.32 | 0.152 | 8.73 | 0x7d...92d1 | |
| 05/12/2026 | 11:14:09 PM | sell | $1.25 | $0.1521 | 1.25 | 0.1521 | 8.22 | 0x23...7e41 | |
| 05/12/2026 | 11:13:37 PM | sell | $1.06 | $0.1522 | 1.06 | 0.1522 | 7.01 | 0x21...e554 | |
| 05/12/2026 | 10:02:03 PM | buy | $1.52 | $0.1531 | 1.52 | 0.1531 | 9.95 | 0x77...6ca4 | |
| 05/12/2026 | 7:16:15 PM | buy | $1.21 | $0.153 | 1.21 | 0.153 | 7.96 | 0xd1...a320 | |
| 05/12/2026 | 7:09:07 PM | buy | $1.29 | $0.1529 | 1.29 | 0.1529 | 8.49 | 0xeb...646e | |
| 05/12/2026 | 7:08:27 PM | buy | $1.1 | $0.1528 | 1.1 | 0.1528 | 7.25 | 0x93...6f49 | |
| 05/12/2026 | 6:37:37 PM | buy | $1.07 | $0.1526 | 1.07 | 0.1526 | 7.04 | 0x04...f4f1 | |
| 05/12/2026 | 6:36:45 PM | buy | $1.14 | $0.1525 | 1.14 | 0.1525 | 7.48 | 0xb8...b8b9 | |
| 05/12/2026 | 6:36:29 PM | buy | $1.15 | $0.1524 | 1.15 | 0.1524 | 7.56 | 0x86...1e81 | |
| 05/12/2026 | 6:36:03 PM | buy | $1.15 | $0.1523 | 1.15 | 0.1523 | 7.57 | 0x99...4969 | |
| 05/12/2026 | 6:34:59 PM | buy | $1.15 | $0.1522 | 1.15 | 0.1522 | 7.57 | 0xc1...c7c8 | |
| 05/12/2026 | 5:35:09 PM | buy | $1.15 | $0.1521 | 1.15 | 0.1521 | 7.58 | 0xa6...b35d | |
| 05/12/2026 | 5:34:55 PM | buy | $1.1 | $0.152 | 1.1 | 0.152 | 7.28 | 0x16...9055 | |
| 05/12/2026 | 5:34:37 PM | buy | $1.07 | $0.1519 | 1.07 | 0.1519 | 7.07 | 0x22...8f81 | |
| 05/12/2026 | 5:20:13 PM | buy | $1.07 | $0.1517 | 1.07 | 0.1517 | 7.08 | 0x71...104d | |
| 05/12/2026 | 5:16:45 PM | buy | $1.07 | $0.1514 | 1.07 | 0.1514 | 7.1 | 0x95...5988 |