- WhatToFarm
- Optimism
- Uniswap V3
- OP-DAI LPs
Info about OP-DAI pair
- Pooled OP:
- 6,800.88
- Pooled DAI:
- $12,691.91
OP/DAI price stats on Optimism
As of April 29, 2024, the current price of OP token on DEX Uniswap V3 is $2.67. OP price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,830.92. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $11,480,245,352.97. The liquidity pool contract is 0xAE2D9288Be0587C2097ec46dB7686ac2481F896E with total value locked (TVL) of $30,870.34. The OP/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/DAI now?
The current liquidity of OP/DAI with the contract address 0xAE2D9288Be0587C2097ec46dB7686ac2481F896E is $30,870.34.
How many transactions are there in the OP/DAI pool in the last 24 hours?
The total transactions of OP/DAI is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the OP/DAI pool in the last 24 hours?
OP/DAI pool has a trading volume of $3,830.92 in the last 24 hours.
What is the exchange rate of 1 OP to DAI?
The exchange rate of 1 OP to DAI is 2.67, captured at 1:21 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.67 today.
OP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:08:19 AM | buy | $1.81 | $2.67 | 1.81 | 2.67 | 0.68 | 0x4a...c5fa | |
| 2024.04.29 | 12:46:01 AM | buy | $0.00 | $2.67 | 0.00 | 2.67 | 0.00 | 0xf8...fae6 | |
| 2024.04.29 | 12:45:29 AM | sell | $0.00 | $2.62 | 0.00 | 2.62 | 0.00 | 0x77...d66a | |
| 2024.04.28 | 11:39:37 PM | sell | $134.58 | $2.63 | 134.58 | 2.63 | 51.27 | 0x32...fd40 | |
| 2024.04.28 | 11:39:07 PM | sell | $115.29 | $2.64 | 115.29 | 2.64 | 43.75 | 0xa8...bc2c | |
| 2024.04.28 | 11:15:43 PM | sell | $116.15 | $2.64 | 116.15 | 2.64 | 43.92 | 0x99...facc | |
| 2024.04.28 | 11:04:49 PM | sell | $17.76 | $2.65 | 17.76 | 2.65 | 6.70 | 0x94...1561 | |
| 2024.04.28 | 11:03:25 PM | sell | $115.18 | $2.65 | 115.18 | 2.65 | 43.38 | 0x24...0750 | |
| 2024.04.28 | 10:55:43 PM | sell | $118.11 | $2.66 | 118.11 | 2.66 | 44.33 | 0x9e...540a | |
| 2024.04.28 | 10:32:37 PM | sell | $119.28 | $2.67 | 119.28 | 2.67 | 44.61 | 0xab...ae9e | |
| 2024.04.28 | 10:31:29 PM | sell | $117.07 | $2.68 | 117.07 | 2.68 | 43.63 | 0x36...0525 | |
| 2024.04.28 | 10:19:29 PM | sell | $0.00 | $2.69 | 0.00 | 2.69 | 0.00 | 0x3f...5ce6 | |
| 2024.04.28 | 10:05:33 PM | sell | $116.31 | $2.69 | 116.31 | 2.69 | 43.19 | 0xd4...863d | |
| 2024.04.28 | 9:35:33 PM | sell | $116.97 | $2.7 | 116.97 | 2.7 | 43.29 | 0xf3...3b19 | |
| 2024.04.28 | 9:04:29 PM | sell | $29.79 | $2.71 | 29.79 | 2.71 | 11.00 | 0x49...f4d5 | |
| 2024.04.28 | 9:04:17 PM | sell | $115.90 | $2.71 | 115.90 | 2.71 | 42.71 | 0x52...7ccc | |
| 2024.04.28 | 8:10:53 PM | buy | $0.88 | $2.77 | 0.88 | 2.77 | 0.32 | 0xd8...d7e0 | |
| 2024.04.28 | 7:38:09 PM | sell | $110.24 | $2.72 | 110.24 | 2.72 | 40.47 | 0x58...a172 | |
| 2024.04.28 | 6:50:03 PM | buy | $124.60 | $2.78 | 124.60 | 2.78 | 44.85 | 0x24...fcbc | |
| 2024.04.28 | 6:47:33 PM | buy | $164.40 | $2.76 | 164.40 | 2.76 | 59.46 | 0x2d...f78f |