Info about NYA-WETH pair
- Pooled NYA:
- 1.19T
- Pooled WETH:
- $59.1
NYA/WETH price stats on Optimism
As of March 18, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009525. NYA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,203.90. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $114,381.79. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $226,278.78. The NYA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of NYA/WETH now?
The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $226,278.78.
How many transactions are there in the NYA/WETH pool in the last 24 hours?
The total transactions of NYA/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NYA/WETH pool in the last 24 hours?
NYA/WETH pool has a trading volume of $1,203.90 in the last 24 hours.
What is the exchange rate of 1 NYA to WETH?
The exchange rate of 1 NYA to WETH is 0.00000000004975, captured at 11:07 PM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.00000009525 today.
NYA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/18/2025 | 10:06:05 PM | buy | $50.65 | $0.079525 | 0.02645 | 0.0104975 | 531.78M | 0x64...81e8 | |
03/18/2025 | 7:03:17 PM | sell | $403.73 | $0.079441 | 0.2133 | 0.010499 | 4.28B | 0xb7...205c | |
03/18/2025 | 11:24:37 AM | sell | $50.1 | $0.079511 | 0.02639 | 0.010501 | 526.79M | 0x87...1784 | |
03/18/2025 | 9:59:01 AM | sell | $49.68 | $0.079533 | 0.02613 | 0.0105014 | 521.13M | 0x72...8b94 | |
03/18/2025 | 8:37:07 AM | buy | $299.86 | $0.07957 | 0.1568 | 0.0105004 | 3.13B | 0x87...d283 | |
03/18/2025 | 8:37:07 AM | buy | $99.95 | $0.079537 | 0.05227 | 0.0104987 | 1.05B | 0x87...d283 | |
03/18/2025 | 6:04:05 AM | buy | $50.27 | $0.079531 | 0.02627 | 0.010498 | 527.48M | 0xed...3598 | |
03/18/2025 | 5:39:55 AM | buy | $50.21 | $0.079521 | 0.02624 | 0.0104976 | 527.39M | 0xde...4511 | |
03/18/2025 | 3:24:37 AM | sell | $49.48 | $0.079469 | 0.026 | 0.0104975 | 522.6M | 0x5d...ad53 | |
03/17/2025 | 11:27:37 PM | buy | $49.96 | $0.079583 | 0.02594 | 0.0104976 | 521.37M | 0x45...d37b | |
03/17/2025 | 10:49:43 PM | buy | $49.96 | $0.079621 | 0.02581 | 0.0104971 | 519.31M | 0x94...5f92 | |
03/17/2025 | 6:34:59 PM | sell | $403.85 | $0.079714 | 0.2072 | 0.0104986 | 4.16B | 0x96...523d | |
03/17/2025 | 4:39:23 PM | sell | $50.25 | $0.079635 | 0.0261 | 0.0105005 | 521.53M | 0x04...cb6b | |
03/17/2025 | 1:07:03 PM | sell | $10.75 | $0.079521 | 0.005656 | 0.0105008 | 112.94M | 0x87...aba7 | |
03/17/2025 | 1:03:13 PM | sell | $50.07 | $0.07955 | 0.02627 | 0.0105011 | 524.27M | 0x7c...9dba | |
03/17/2025 | 12:40:05 PM | buy | $50.42 | $0.079574 | 0.02639 | 0.0105012 | 526.63M | 0xb0...9ee5 | |
03/17/2025 | 12:00:45 PM | sell | $49.82 | $0.079602 | 0.026 | 0.0105011 | 518.85M | 0xf4...c0b3 | |
03/17/2025 | 4:22:03 AM | buy | $60.15 | $0.079576 | 0.03141 | 0.0105001 | 628.11M | 0xea...b4f0 | |
03/17/2025 | 4:22:03 AM | buy | $120.29 | $0.079591 | 0.06282 | 0.0105008 | 1.25B | 0xea...b4f0 | |
03/17/2025 | 4:22:03 AM | buy | $220.54 | $0.079552 | 0.1151 | 0.0104988 | 2.31B | 0xea...b4f0 |