WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.074969
Price
0.0102485 WETH
TVL
$167,073.82
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
151
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.68T
Pooled WETH:
$41.74

NYA/WETH price stats on Optimism

As of March 29, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004969. NYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $151.36. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $84,424.26. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $167,073.82. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $167,073.82.

The total transactions of NYA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NYA/WETH pool has a trading volume of $151.36 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000002485, captured at 8:38 PM UTC.

The price of converting 1 NYA to USD is $0.00000004969 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:50:35 PMsell$151.35$0.0749690.075690.01024853.05B
0xB9B...f7ef
0xff...4e25
03/27/20266:29:05 PMsell$151.64$0.0749340.076640.01024943.07B
0xB9B...f7ef
0xd6...af64
03/26/20266:21:01 PMbuy$149.94$0.0750880.073510.01024942.95B
0xB9B...f7ef
0xa0...fb77
03/26/202610:56:01 AMbuy$150.07$0.0751680.072190.01024862.9B
0xB9B...f7ef
0xa9...54d2
03/24/202612:12:49 PMsell$303.04$0.0753920.13990.01024895.62B
0x65A...7675
0xc3...3014
03/21/20263:46:43 AMsell$242.75$0.0753930.11270.01025044.5B
0x65A...7675
0xbb...2a51
03/20/20265:33:45 PMbuy$299.97$0.0753280.14090.01025035.63B
0x65A...7675
0x0a...7407
03/20/20264:28:35 AMbuy$299.95$0.0753580.13920.01024865.6B
0x65A...7675
0x7b...8118
03/17/20267:15:49 AMsell$302.39$0.0757760.13010.01024855.24B
0x65A...7675
0x14...fb54
03/16/20261:09:31 PMsell$352.09$0.0756970.15460.01025026.18B
0x65A...7675
0xdf...ae75
03/16/202612:37:15 PMbuy$0.06392$0.0757470.000027940.01025121.11M
0x50b...6A8A
0x76...ce6d
03/16/202610:14:03 AMsell$353.3$0.0757130.15590.01025216.18B
0x65A...7675
0x38...e18d
03/15/202611:22:29 PMsell$221.78$0.0755430.10150.01025364B
0xFDf...AC85
0x56...7e16
03/15/202611:22:13 PMsell$220.48$0.0755680.10090.01025493.96B
0x929...0998
0xe5...b27c
03/13/20262:38:03 PMsell$176.96$0.0756070.080790.01025593.16B
0x929...0998
0xac...5bac
03/13/20262:50:59 AMbuy$0.07121$0.0754140.000033730.01025651.32M
0xdF9...cC10
0x96...48ea
03/12/202611:44:53 AMsell$151.15$0.0753270.072890.01025692.84B
0xB9B...f7ef
0x4f...9663
03/11/20266:23:47 AMbuy$149.96$0.0751890.074260.01025692.89B
0xB9B...f7ef
0x39...9bd7
03/06/20265:41:57 PMbuy$150.01$0.0750140.07660.0102562.99B
0xB9B...f7ef
0x77...eae9
03/05/202611:56:43 PMsell$5.83$0.0753010.0028110.0102555110M
0x0fC...8477
0x51...bff2