WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.061362
Price
0.010318 WETH
TVL
$404,831.75
MKT CAP
$204.9K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
17
Buys
13
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.49T
Pooled WETH:
$47.2

NYA/WETH price stats on Optimism

As of August 22, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001362. NYA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,382.46. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $204,890.40. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $404,831.75. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $404,831.75.

The total transactions of NYA/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

NYA/WETH pool has a trading volume of $1,382.46 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.0000000000318, captured at 3:26 AM UTC.

The price of converting 1 NYA to USD is $0.0000001362 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20253:19:01 AMsell$426.54$0.0613620.099560.0103183.13B
0xE79...2FF6
0x50...cba3
08/21/20259:41:23 PMbuy$50.33$0.0613560.011820.0103186371.11M
0x257...CBb6
0x72...c01c
08/21/20257:25:01 PMsell$424.97$0.0613510.10030.01031913.14B
0xE79...2FF6
0x11...f726
08/21/20253:32:41 PMsell$50.1$0.0613630.011760.0103199367.6M
0x257...CBb6
0xc4...3187
08/21/202510:58:43 AMbuy$0.0009999$0.0613770.0623240.010327,260.6
0x902...27Ea
0xf4...576d
08/21/202510:58:23 AMbuy$0.0009984$0.0613770.062320.010327,250.28
0x902...27Ea
0x97...29a7
08/21/202510:57:59 AMbuy$0.0009988$0.0613770.0623210.010327,252.61
0x902...27Ea
0xf6...8925
08/21/202510:57:33 AMbuy$0.0009984$0.0613770.062320.010327,250.28
0x902...27Ea
0x2c...7fde
08/21/202510:57:07 AMbuy$0.0009988$0.0613770.0623210.010327,252.79
0x902...27Ea
0x48...1b08
08/21/202510:56:41 AMbuy$0.0009979$0.0613770.0623190.010327,246.35
0x902...27Ea
0x73...0fd9
08/21/202510:47:39 AMbuy$0.0009983$0.0613770.062320.010327,249.18
0x3Fa...213f
0x86...ae76
08/21/202510:47:15 AMbuy$0.0009985$0.0613770.062320.010327,250.9
0x3Fa...213f
0xb3...f7d6
08/21/202510:46:47 AMbuy$0.0009985$0.0613770.062320.010327,250.93
0x3Fa...213f
0xe1...9f19
08/21/202510:46:17 AMbuy$0.0009985$0.0613770.062320.010327,250.96
0x3Fa...213f
0x7e...efdc
08/21/202510:45:55 AMbuy$0.0009985$0.0613770.062320.010327,250.98
0x3Fa...213f
0x90...665a
08/21/202510:43:35 AMbuy$0.001001$0.0613770.0623280.010327,273.43
0x3Fa...213f
0x64...d714
08/21/20259:49:33 AMsell$430.48$0.0613760.10030.01032073.13B
0xE79...2FF6
0x92...4eaa
08/21/20251:25:39 AMbuy$429.93$0.0613790.10.01032073.12B
0x38B...B347
0x4f...9d97
08/20/20257:06:45 PMbuy$430.72$0.0613750.10.01031943.13B
0x38B...B347
0xfa...3c86
08/20/20257:02:29 PMbuy$50.29$0.0613720.011670.0103186366.44M
0x257...CBb6
0x3a...2017