Info about NYA-WETH pair
- Pooled NYA:
- 1.18T
- Pooled WETH:
- $59.23
NYA/WETH price stats on Optimism
As of April 23, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000008983. NYA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,060.29. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $107,667.47. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $212,872.11. The NYA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of NYA/WETH now?
The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $212,872.11.
How many transactions are there in the NYA/WETH pool in the last 24 hours?
The total transactions of NYA/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NYA/WETH pool in the last 24 hours?
NYA/WETH pool has a trading volume of $1,060.29 in the last 24 hours.
What is the exchange rate of 1 NYA to WETH?
The exchange rate of 1 NYA to WETH is 0.00000000005001, captured at 8:21 PM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.00000008983 today.
NYA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 5:03:53 PM | sell | $50.67 | $0.078983 | 0.0282 | 0.0105001 | 564.06M | 0x2c...be47 | |
04/23/2025 | 4:48:29 PM | buy | $50.93 | $0.078983 | 0.02835 | 0.0105002 | 566.9M | 0xa1...479e | |
04/23/2025 | 4:27:43 PM | sell | $50.19 | $0.078911 | 0.02817 | 0.0105 | 563.32M | 0xb8...d626 | |
04/23/2025 | 4:19:55 PM | buy | $51.21 | $0.078989 | 0.02849 | 0.0105001 | 569.77M | 0xde...69cf | |
04/23/2025 | 3:39:43 PM | sell | $50.4 | $0.078935 | 0.0282 | 0.0105 | 564.06M | 0x58...db2d | |
04/23/2025 | 2:28:37 AM | sell | $402.15 | $0.079004 | 0.2243 | 0.0105022 | 4.47B | 0xa4...5a15 | |
04/22/2025 | 9:55:17 PM | sell | $242.44 | $0.078899 | 0.1376 | 0.0105052 | 2.72B | 0x94...efcf | |
04/22/2025 | 9:55:17 PM | sell | $162.25 | $0.078933 | 0.09212 | 0.0105072 | 1.82B | 0x94...efcf | |
04/22/2025 | 9:31:43 AM | sell | $49.7 | $0.078297 | 0.03044 | 0.0105082 | 599.03M | 0xcf...4cb4 | |
04/22/2025 | 8:34:55 AM | buy | $50.62 | $0.078241 | 0.03122 | 0.0105083 | 614.29M | 0x62...e86e | |
04/22/2025 | 8:22:35 AM | sell | $50.62 | $0.078297 | 0.03101 | 0.0105082 | 610.15M | 0x1f...f30a | |
04/22/2025 | 7:34:25 AM | sell | $50.13 | $0.078216 | 0.03104 | 0.0105088 | 610.15M | 0xfa...cc0b | |
04/21/2025 | 5:29:09 PM | sell | $50.36 | $0.078041 | 0.0319 | 0.0105093 | 626.32M | 0xee...ecd3 | |
04/21/2025 | 5:28:07 PM | buy | $696.24 | $0.077988 | 0.4409 | 0.0105059 | 8.72B | 0x37...0f82 | |
04/21/2025 | 4:55:27 PM | buy | $54.5 | $0.078007 | 0.03416 | 0.0105019 | 680.66M | 0x11...fed0 | |
04/21/2025 | 4:45:39 PM | buy | $59.61 | $0.078058 | 0.03708 | 0.0105013 | 739.78M | 0x82...6ad2 | |
04/21/2025 | 4:43:53 AM | buy | $10.98 | $0.078175 | 0.006731 | 0.0105009 | 134.37M | 0xbe...a041 | |
04/20/2025 | 6:17:35 AM | sell | $0.1204 | $0.078059 | 0.00007484 | 0.0105008 | 1.49M | 0xe9...4595 | |
04/17/2025 | 11:30:25 PM | buy | $1.56 | $0.077911 | 0.0009912 | 0.0105009 | 19.79M | 0x49...fefa | |
04/17/2025 | 7:36:19 PM | buy | $0.03145 | $0.077902 | 0.00001994 | 0.0105008 | 398,086.55 | 0x00...9a9e |