WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.074075
Price
0.0102171 WETH
TVL
$146,580.1
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.8T
Pooled WETH:
$39.12

NYA/WETH price stats on Optimism

As of August 17, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000004075. NYA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,133.03. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $74,128.26. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $146,580.10. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $146,580.10.

The total transactions of NYA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NYA/WETH pool has a trading volume of $1,133.03 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000002171, captured at 3:39 AM UTC.

The price of converting 1 NYA to USD is $0.00000004075 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:50:39 PMbuy$220.98$0.0740750.11770.01021715.42B
0x497...A452
0x22...6594
08/16/20267:37:19 AMsell$216.2$0.0740850.11480.01021715.29B
0x497...A452
0xa6...927b
08/16/202612:29:49 AMbuy$327.75$0.074080.17410.01021688.03B
0x497...A452
0xac...4fdc
08/15/202611:26:35 PMsell$216.44$0.0740770.11480.01021645.31B
0x497...A452
0xa7...86a5
08/15/202611:03:29 PMsell$151.63$0.0740980.080480.01021753.7B
0xB9B...f7ef
0x8c...be64
08/15/20262:58:49 AMbuy$350.09$0.0740880.18580.01021698.56B
0x497...A452
0xd3...b39e
08/14/20269:28:21 PMbuy$0.01866$0.0740590.059930.0102159459,813.8
0x84F...6a50
0xc0...a756
08/14/20266:35:19 PMsell$0.2216$0.0740470.00011820.01021595.48M
0xcf5...A4B4
0xf1...4d06
08/13/20263:51:55 PMbuy$314.2$0.0740630.16620.0102157.73B
0x497...A452
0xb7...ecd6
08/13/20265:18:05 AMsell$1.98$0.0740610.0010470.01021448.91M
0x289...bC4C
0x63...63f2
08/13/20261:35:31 AMbuy$1.98$0.0740240.0010560.010214149.33M
0xc2d...d492
0x19...b24b
08/12/20266:00:59 PMbuy$204.83$0.074030.10850.01021355.08B
0x497...A452
0xdc...7f47
08/12/20265:53:23 PMsell$381.27$0.0740440.20170.01021399.43B
0xFDf...AC85
0xc8...2e0a
08/12/20265:30:31 PMbuy$314.12$0.0740420.16640.01021427.77B
0x497...A452
0x09...01e6
08/12/20265:23:01 PMsell$126.93$0.074030.067290.01021363.15B
0x497...A452
0x43...4258
08/12/20269:26:05 AMsell$0.03657$0.0740720.000019210.010214898,051.69
0xB3A...0790
0x90...7077
08/12/20268:43:39 AMsell$0.1081$0.0740470.000057160.0102142.67M
0xB3A...0790
0x78...0e2f
08/11/20269:04:31 PMsell$94.69$0.0740310.050330.01021422.35B
0x497...A452
0xe1...1a07
08/10/20263:14:19 PMbuy$150.06$0.0740230.079870.01021413.73B
0xB9B...f7ef
0x0a...2b92
08/10/20269:49:37 AMbuy$150.14$0.0740920.078250.01021323.67B
0xB9B...f7ef
0xc0...4d55