WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.062447
Price
0.091036 WETH
TVL
$402,787.26
MKT CAP
$201.8K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
821.33B
Pooled WETH:
$85.44

NYA/WETH price stats on Optimism

As of September 19, 2024, the current price of NYA token on DEX Uniswap V3 is $0.0000002447. NYA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,020.33. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $201,831.77. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $402,787.27. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $402,787.27.

The total transactions of NYA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NYA/WETH pool has a trading volume of $3,020.33 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.0000000001036, captured at 1:13 PM UTC.

The price of converting 1 NYA to USD is $0.0000002447 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202411:46:17 PMbuy$708.31$0.0624470.30.0910362.89B
0xcA7...5597
0x5a...f88c
09/18/20244:04:09 PMsell$689.25$0.0623740.30090.0910362.9B
0xcA7...5597
0xa5...3b2e
09/18/20242:55:57 PMsell$697.67$0.0624080.30240.0910432.9B
0xcA7...5597
0xce...7f1a
09/18/202412:41:55 AMbuy$925.07$0.0624110.40.0910423.84B
0xcA7...5597
0xec...1919
09/17/20243:45:11 PMsell$718.65$0.0624750.30230.0910412.9B
0xcA7...5597
0x40...2dd9
09/17/20243:36:11 PMsell$724.61$0.0624930.30480.0910482.91B
0xcA7...5597
0x70...7b4b
09/17/20248:39:57 AMbuy$1.15$0.0624390.00050.0910524.75M
0xeFF...cb21
0xdb...b5a3
09/16/20249:49:23 PMsell$458.92$0.0624130.20060.0910551.9B
0xcA7...5597
0x2e...4148
09/16/20247:12:59 PMsell$459.7$0.0624210.20120.091061.9B
0xcA7...5597
0x76...0d81
09/16/20246:21:15 PMsell$232.77$0.062430.10180.091063957.83M
0xcEb...a3A6
0xda...11e9
09/16/20242:52:45 AMbuy$999.21$0.06240.44110.0910594.16B
0xd80...6893
0xc1...1998
09/15/202411:36:27 PMsell$10.72$0.0624390.0046340.09105443.96M
0x511...CAD1
0xb2...c360
09/14/20244:50:03 AMbuy$1,246.21$0.0625410.5140.0910484.9B
0xd80...6893
0x23...f089
09/13/20247:49:49 PMsell$1,624.76$0.0625530.66810.0910496.36B
0x654...8301
0x97...cb7c
09/13/20247:44:35 PMbuy$15.81$0.0625730.0065030.09105861.45M
0xA50...09ca
0x13...d625
09/06/20248:02:41 PMsell$1,067.2$0.0623160.48040.0910424.61B
0xfcB...eB46
0xcc...aaf8
09/06/20248:00:33 PMsell$58.08$0.062330.026150.091049249.25M
0xbC0...568B
0xe4...05ec
09/06/20247:51:21 PMsell$1,027.4$0.0623430.46250.0910554.38B
0xfcB...eB46
0x64...0573
09/06/20247:49:15 PMsell$3,713.58$0.062411.660.09108115.4B
0x654...8301
0xc5...ffa4
09/06/20247:47:47 PMsell$1,983.43$0.0624860.88790.0911137.98B
0xd80...6893
0x03...bd1e