WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.061181
Price
0.0103343 WETH
TVL
$342,516.67
MKT CAP
$173.4K
5m
0%
1h
0%
4h
-0.95%
24h
-5.60%
Share
TXNS
16
Buys
13
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.45T
Pooled WETH:
$48.4

NYA/WETH price stats on Optimism

As of August 1, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001181. NYA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,807.19. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $173,417.07. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $342,516.67. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $342,516.67.

The total transactions of NYA/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

NYA/WETH pool has a trading volume of $1,807.19 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000003343, captured at 10:51 PM UTC.

The price of converting 1 NYA to USD is $0.0000001181 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20258:49:41 PMsell$354.25$0.0611810.10020.01033433B
0xE79...2FF6
0x61...16d3
08/01/20257:46:31 PMbuy$352.31$0.0611780.10.01033432.99B
0x38B...B347
0x8a...3909
08/01/20256:38:51 PMbuy$358.3$0.0611930.10.0103333B
0xE79...2FF6
0xc7...c3c8
08/01/20251:33:07 PMbuy$0.0009958$0.061210.0627330.01033238,226.49
0x902...27Ea
0x37...0174
08/01/20251:32:11 PMbuy$0.0009966$0.061210.0627360.01033238,233.17
0x902...27Ea
0x82...77d2
08/01/20251:31:35 PMbuy$0.0009966$0.061210.0627360.01033238,233.21
0x902...27Ea
0xd7...3c8a
08/01/20251:30:57 PMbuy$0.0009961$0.0612110.0627320.01033238,221.2
0x902...27Ea
0x07...777a
08/01/20251:30:05 PMbuy$0.0009976$0.0612120.0627330.01033238,225.98
0x902...27Ea
0x09...0e63
08/01/20251:21:55 PMbuy$0.001005$0.0612210.0627350.01033238,230.78
0x3Fa...213f
0xc5...9a9a
08/01/20251:21:25 PMbuy$0.001005$0.0612210.0627360.01033238,235.57
0x3Fa...213f
0xef...98ce
08/01/20251:21:05 PMbuy$0.001006$0.0612210.0627380.01033238,240.37
0x3Fa...213f
0x38...da43
08/01/20251:20:41 PMbuy$0.001007$0.0612210.062740.01033238,245.18
0x3Fa...213f
0xe6...5581
08/01/20251:20:15 PMbuy$0.001007$0.0612210.0627410.01033238,249.99
0x3Fa...213f
0x91...7957
08/01/202511:18:15 AMbuy$0.3105$0.0612050.000085620.01033232.58M
0xF82...9EcC
0xb7...3d50
08/01/20254:11:37 AMsell$366.3$0.0612260.099390.01033292.99B
0xE79...2FF6
0x58...e44a
07/31/20259:02:35 PMsell$375.69$0.0612510.10030.01033433B
0xE79...2FF6
0x6d...f010
07/31/20255:05:47 PMbuy$378.55$0.0612650.10.01033432.99B
0xE79...2FF6
0x40...2d9d
07/31/20254:24:39 PMbuy$380.22$0.0612660.10.0103333B
0x38B...B347
0x7b...88fc
07/31/20253:15:19 PMbuy$0.0009946$0.0612510.0626420.01033237,950.42
0x902...27Ea
0x07...835b
07/31/20253:14:07 PMbuy$0.0009946$0.0612510.0626420.01033237,950.46
0x902...27Ea
0x1d...06b2