WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.075355
Price
0.0102383 WETH
TVL
$183,846.25
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
4
Buys
1
Sells
3
Volume
633
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.72T
Pooled WETH:
$40.89

NYA/WETH price stats on Optimism

As of April 10, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005355. NYA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $632.83. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $92,873.70. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $183,846.25. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $183,846.25.

The total transactions of NYA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NYA/WETH pool has a trading volume of $632.83 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000002383, captured at 3:41 PM UTC.

The price of converting 1 NYA to USD is $0.00000005355 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:09:45 PMsell$151.27$0.0753550.067330.01023832.82B
0xB9B...f7ef
0xb7...94c5
04/10/20268:11:21 AMsell$151.55$0.0752210.069420.01023912.9B
0xB9B...f7ef
0x4d...8c22
04/09/202610:18:23 PMbuy$179.14$0.0753560.080.01023913.34B
0x929...0998
0x8a...4ca7
04/09/20263:41:29 PMsell$150.85$0.0752850.068230.0102392.85B
0xB9B...f7ef
0x71...815d
04/08/20267:02:45 AMbuy$149.89$0.0753680.066760.01023912.79B
0xB9B...f7ef
0xa8...d2ec
04/07/202611:07:09 PMsell$151.26$0.0753090.068110.0102392.85B
0xB9B...f7ef
0x7a...0a51
04/07/202612:06:59 PMbuy$150.18$0.0749770.072130.01023913.02B
0xB9B...f7ef
0x8d...8929
04/07/20266:03:49 AMsell$151.64$0.0750330.072020.0102393.01B
0xB9B...f7ef
0x07...ca9d
04/07/202612:43:05 AMsell$151.35$0.0750650.071670.01023982.99B
0xB9B...f7ef
0x42...324b
04/06/202611:14:47 PMsell$151.22$0.0750520.072050.01024072.99B
0xB9B...f7ef
0xca...74f1
04/06/20262:39:11 PMsell$173.55$0.0751860.080860.01024163.35B
0x929...0998
0x92...ce22
04/06/20263:33:39 AMbuy$1.04$0.0751750.00048830.010242120.17M
0xf70...dbEF
0xd3...186d
04/06/20261:01:37 AMbuy$150.01$0.0751330.070630.01024172.92B
0xB9B...f7ef
0x37...30bf
04/05/202611:32:51 PMsell$151.65$0.0751210.071560.01024162.96B
0xB9B...f7ef
0x10...583e
04/05/20267:04:15 PMsell$2.55$0.0749920.0012380.010242151.13M
0x433...4bBa
0x54...6b2d
04/05/20266:41:37 PMsell$151.09$0.0750040.073220.01024253.02B
0xB9B...f7ef
0x6d...7214
04/03/20264:55:19 PMbuy$149.9$0.0749850.072940.01024263.01B
0xB9B...f7ef
0x8b...f170
04/03/20265:34:07 AMbuy$149.83$0.0749770.072760.01024173.01B
0xB9B...f7ef
0x3a...f253
04/02/20267:07:27 AMsell$145.28$0.0749570.070830.01024162.93B
0xB9B...f7ef
0x0a...baa0
04/01/202612:45:55 AMbuy$0.0005268$0.075090.0625060.010242110,349.61
0xd22...3a06
0x91...dea4