WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.075559
Price
0.0102429 WETH
TVL
$189,019.23
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
5
Buys
5
Sells
0
Volume
750
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.7T
Pooled WETH:
$41.38

NYA/WETH price stats on Optimism

As of May 8, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005559. NYA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $750.08. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $95,597.18. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $189,019.24. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $189,019.24.

The total transactions of NYA/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

NYA/WETH pool has a trading volume of $750.08 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000002429, captured at 7:14 PM UTC.

The price of converting 1 NYA to USD is $0.00000005559 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:05:09 AMbuy$299.99$0.0755590.13110.01024295.4B
0x65A...7675
0x17...3169
05/08/20266:11:33 AMbuy$149.94$0.0754980.065950.01024182.73B
0xB9B...f7ef
0x73...a77a
05/07/20264:20:23 PMbuy$149.91$0.0755190.065460.0102412.72B
0xB9B...f7ef
0x9a...b31e
05/07/20262:05:27 PMbuy$149.99$0.0755520.064910.01024022.7B
0xB9B...f7ef
0xb6...7d60
05/07/202612:57:49 PMbuy$0.2333$0.0755980.00010.01023994.17M
0x0c1...25a8
0xb9...3f1e
05/06/202612:40:15 PMbuy$465.54$0.0757510.19320.01023878.09B
0x929...0998
0x95...3f60
05/06/20264:03:07 AMbuy$149.89$0.0756370.063090.01023722.66B
0xB9B...f7ef
0xe3...49ea
05/04/202610:59:59 AMbuy$150.01$0.0755340.064120.01023652.71B
0xB9B...f7ef
0x62...9e5e
05/02/20263:26:19 PMsell$0.01962$0.0754430.0585110.0102361360,451.1
0x647...3aF3
0xe5...6d62
05/01/20265:52:25 AMsell$301.9$0.0754160.1320.01023695.57B
0x65A...7675
0xab...3c9b
05/01/20263:27:11 AMsell$151.28$0.0754470.06610.0102382.78B
0xB9B...f7ef
0xb9...3bc5
04/27/202611:29:01 PMbuy$413.17$0.075450.180.01023747.58B
0xFDf...AC85
0xb2...b122
04/27/20261:34:35 PMsell$149.62$0.0754760.064670.01023672.73B
0xB9B...f7ef
0x4d...f0d1
04/23/20265:18:09 PMbuy$149.91$0.0754730.064840.01023672.74B
0xB9B...f7ef
0x9b...d825
04/23/202611:50:39 AMbuy$149.82$0.075490.06440.0102362.73B
0xB9B...f7ef
0x2e...d86e
04/22/20261:03:35 PMsell$151.81$0.0756780.063080.01023592.67B
0xB9B...f7ef
0x96...acba
04/22/202612:29:55 PMsell$151.27$0.0756790.063040.01023662.66B
0xB9B...f7ef
0x36...54e7
04/22/20269:22:23 AMbuy$6.71$0.0756720.0028040.010237118.3M
0x04A...119c
0x34...ff23
04/20/20269:32:07 PMbuy$149.83$0.0754850.064650.01023672.73B
0xB9B...f7ef
0x64...265b
04/20/20262:47:57 PMbuy$149.73$0.0754290.065060.01023592.76B
0xB9B...f7ef
0xd1...5084