Info about NYA-WETH pair
- Pooled NYA:
- 1.46T
- Pooled WETH:
- $47.92
NYA/WETH price stats on Optimism
As of September 11, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001441. NYA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $644.05. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $213,524.36. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $422,210.61. The NYA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of NYA/WETH now?
The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $422,210.61.
How many transactions are there in the NYA/WETH pool in the last 24 hours?
The total transactions of NYA/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NYA/WETH pool in the last 24 hours?
NYA/WETH pool has a trading volume of $644.05 in the last 24 hours.
What is the exchange rate of 1 NYA to WETH?
The exchange rate of 1 NYA to WETH is 0.00000000003271, captured at 5:32 PM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.0000001441 today.
NYA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2025 | 5:07:31 PM | sell | $49.94 | $0.061441 | 0.01133 | 0.0103271 | 346.57M | 0xc4...9634 | |
09/11/2025 | 1:13:05 PM | buy | $0.00009902 | $0.061438 | 0.072253 | 0.0103273 | 688.49 | 0x47...ecbb | |
09/11/2025 | 1:12:37 PM | buy | $0.00009902 | $0.061438 | 0.072253 | 0.0103273 | 688.49 | 0xd4...ea14 | |
09/11/2025 | 1:12:07 PM | buy | $0.00009894 | $0.061438 | 0.07225 | 0.0103273 | 687.67 | 0x1e...cf83 | |
09/11/2025 | 1:11:39 PM | buy | $0.00009893 | $0.061439 | 0.072248 | 0.0103273 | 687.08 | 0x30...052e | |
09/11/2025 | 1:11:05 PM | buy | $0.00009885 | $0.061439 | 0.072247 | 0.0103273 | 686.52 | 0x06...fbf3 | |
09/11/2025 | 1:02:45 PM | buy | $50.22 | $0.061442 | 0.01139 | 0.0103272 | 348.27M | 0x36...1c81 | |
09/11/2025 | 10:54:39 AM | buy | $0.0000988 | $0.061442 | 0.07224 | 0.0103271 | 684.81 | 0x7f...22a8 | |
09/11/2025 | 10:53:29 AM | buy | $0.0000988 | $0.061442 | 0.07224 | 0.0103271 | 684.82 | 0x1e...425d | |
09/11/2025 | 10:52:39 AM | buy | $0.0000988 | $0.061442 | 0.07224 | 0.0103271 | 684.82 | 0x9b...c076 | |
09/11/2025 | 10:51:53 AM | buy | $0.0000988 | $0.061442 | 0.07224 | 0.0103271 | 684.82 | 0xf1...6048 | |
09/11/2025 | 10:51:15 AM | buy | $0.0000988 | $0.061442 | 0.07224 | 0.0103271 | 684.82 | 0x35...2d7f | |
09/11/2025 | 7:07:27 AM | sell | $443.38 | $0.061456 | 0.09979 | 0.0103277 | 3.04B | 0x9e...50a8 | |
09/11/2025 | 6:13:17 AM | sell | $0.065653 | $0.061453 | 0.091277 | 0.0103284 | 3.89 | 0x28...6477 | |
09/11/2025 | 6:12:37 AM | sell | $0.065943 | $0.061453 | 0.091343 | 0.0103284 | 4.08 | 0x77...08a5 | |
09/11/2025 | 6:11:57 AM | sell | $0.064058 | $0.061453 | 0.0109173 | 0.0103284 | 2.79 | 0xb4...7a64 | |
09/11/2025 | 6:11:23 AM | sell | $0.063768 | $0.061453 | 0.0108518 | 0.0103284 | 2.59 | 0x00...6c80 | |
09/11/2025 | 6:10:47 AM | sell | $0.063188 | $0.061453 | 0.0107207 | 0.0103284 | 2.19 | 0x9a...d4c4 | |
09/11/2025 | 6:09:53 AM | sell | $0.064783 | $0.061453 | 0.091081 | 0.0103284 | 3.29 | 0x67...7968 | |
09/11/2025 | 6:03:15 AM | sell | $0.072609 | $0.061453 | 0.0115897 | 0.0103284 | 0.1795 | 0x64...3a9d |