WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.079525
Price
0.0104975 WETH
TVL
$226,278.77
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0.89%
24h
-1.00%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.19T
Pooled WETH:
$59.1

NYA/WETH price stats on Optimism

As of March 18, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009525. NYA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,203.90. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $114,381.79. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $226,278.78. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $226,278.78.

The total transactions of NYA/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

NYA/WETH pool has a trading volume of $1,203.90 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000004975, captured at 11:07 PM UTC.

The price of converting 1 NYA to USD is $0.00000009525 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202510:06:05 PMbuy$50.65$0.0795250.026450.0104975531.78M
0x257...CBb6
0x64...81e8
03/18/20257:03:17 PMsell$403.73$0.0794410.21330.0104994.28B
0xB9B...f7ef
0xb7...205c
03/18/202511:24:37 AMsell$50.1$0.0795110.026390.010501526.79M
0x257...CBb6
0x87...1784
03/18/20259:59:01 AMsell$49.68$0.0795330.026130.0105014521.13M
0x257...CBb6
0x72...8b94
03/18/20258:37:07 AMbuy$299.86$0.079570.15680.01050043.13B
0xB9B...f7ef
0x87...d283
03/18/20258:37:07 AMbuy$99.95$0.0795370.052270.01049871.05B
0xB9B...f7ef
0x87...d283
03/18/20256:04:05 AMbuy$50.27$0.0795310.026270.010498527.48M
0x257...CBb6
0xed...3598
03/18/20255:39:55 AMbuy$50.21$0.0795210.026240.0104976527.39M
0x257...CBb6
0xde...4511
03/18/20253:24:37 AMsell$49.48$0.0794690.0260.0104975522.6M
0x257...CBb6
0x5d...ad53
03/17/202511:27:37 PMbuy$49.96$0.0795830.025940.0104976521.37M
0x257...CBb6
0x45...d37b
03/17/202510:49:43 PMbuy$49.96$0.0796210.025810.0104971519.31M
0x257...CBb6
0x94...5f92
03/17/20256:34:59 PMsell$403.85$0.0797140.20720.01049864.16B
0xB9B...f7ef
0x96...523d
03/17/20254:39:23 PMsell$50.25$0.0796350.02610.0105005521.53M
0x257...CBb6
0x04...cb6b
03/17/20251:07:03 PMsell$10.75$0.0795210.0056560.0105008112.94M
0xA51...04bE
0x87...aba7
03/17/20251:03:13 PMsell$50.07$0.079550.026270.0105011524.27M
0x257...CBb6
0x7c...9dba
03/17/202512:40:05 PMbuy$50.42$0.0795740.026390.0105012526.63M
0x257...CBb6
0xb0...9ee5
03/17/202512:00:45 PMsell$49.82$0.0796020.0260.0105011518.85M
0x257...CBb6
0xf4...c0b3
03/17/20254:22:03 AMbuy$60.15$0.0795760.031410.0105001628.11M
0xB9B...f7ef
0xea...b4f0
03/17/20254:22:03 AMbuy$120.29$0.0795910.062820.01050081.25B
0xB9B...f7ef
0xea...b4f0
03/17/20254:22:03 AMbuy$220.54$0.0795520.11510.01049882.31B
0xB9B...f7ef
0xea...b4f0