WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.075776
Price
0.0102485 WETH
TVL
$193,879.98
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
4
Buys
1
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.68T
Pooled WETH:
$41.72

NYA/WETH price stats on Optimism

As of March 17, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005776. NYA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,007.86. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $98,182.95. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $193,879.99. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $193,879.99.

The total transactions of NYA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NYA/WETH pool has a trading volume of $1,007.86 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000002485, captured at 7:39 PM UTC.

The price of converting 1 NYA to USD is $0.00000005776 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:15:49 AMsell$302.39$0.0757760.13010.01024855.24B
0x65A...7675
0x14...fb54
03/16/20261:09:31 PMsell$352.09$0.0756970.15460.01025026.18B
0x65A...7675
0xdf...ae75
03/16/202612:37:15 PMbuy$0.06392$0.0757470.000027940.01025121.11M
0x50b...6A8A
0x76...ce6d
03/16/202610:14:03 AMsell$353.3$0.0757130.15590.01025216.18B
0x65A...7675
0x38...e18d
03/15/202611:22:29 PMsell$221.78$0.0755430.10150.01025364B
0xFDf...AC85
0x56...7e16
03/15/202611:22:13 PMsell$220.48$0.0755680.10090.01025493.96B
0x929...0998
0xe5...b27c
03/13/20262:38:03 PMsell$176.96$0.0756070.080790.01025593.16B
0x929...0998
0xac...5bac
03/13/20262:50:59 AMbuy$0.07121$0.0754140.000033730.01025651.32M
0xdF9...cC10
0x96...48ea
03/12/202611:44:53 AMsell$151.15$0.0753270.072890.01025692.84B
0xB9B...f7ef
0x4f...9663
03/11/20266:23:47 AMbuy$149.96$0.0751890.074260.01025692.89B
0xB9B...f7ef
0x39...9bd7
03/06/20265:41:57 PMbuy$150.01$0.0750140.07660.0102562.99B
0xB9B...f7ef
0x77...eae9
03/05/202611:56:43 PMsell$5.83$0.0753010.0028110.0102555110M
0x0fC...8477
0x51...bff2
03/05/20267:24:29 PMbuy$149.97$0.0753190.071940.01025512.82B
0xB9B...f7ef
0xfe...176b
03/05/20261:27:05 AMbuy$199.73$0.0754040.093930.01025413.7B
0xB9B...f7ef
0x67...2534
03/04/20265:34:57 PMsell$413.74$0.0754460.19350.01025477.6B
0xB9B...f7ef
0x66...740e
03/04/20265:28:19 PMsell$201.56$0.0754750.094420.01025643.68B
0xB9B...f7ef
0x3c...8b25
03/04/20269:48:31 AMsell$301.44$0.0753730.14470.01025795.61B
0x65A...7675
0xaa...3b05
03/03/20263:50:27 PMbuy$199.84$0.0750670.10180.01025823.94B
0xB9B...f7ef
0x0d...be5a
03/02/20264:12:07 PMsell$201.42$0.0753430.097310.01025813.77B
0xB9B...f7ef
0x0c...8ddc
03/01/20262:17:25 AMsell$200.34$0.0752950.098120.01025933.78B
0xB9B...f7ef
0x58...6b04