WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.061139
Price
0.0104356 WETH
TVL
$289,405.39
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
401
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.27T
Pooled WETH:
$55.29

NYA/WETH price stats on Optimism

As of May 14, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001139. NYA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $401.09. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $146,337.60. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $289,405.40. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $289,405.40.

The total transactions of NYA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NYA/WETH pool has a trading volume of $401.09 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000004356, captured at 8:30 PM UTC.

The price of converting 1 NYA to USD is $0.0000001139 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20257:39:09 PMbuy$0.2131$0.0611390.000081460.01043561.87M
0x968...23B2
0xc2...d4b0
05/14/20252:47:27 AMbuy$400.87$0.0611520.1510.01043443.48B
0xB9B...f7ef
0xe8...422e
05/13/20257:17:57 PMsell$60.71$0.0611610.022650.0104333522.83M
0xB9B...f7ef
0x88...430d
05/13/20257:17:57 PMsell$345$0.0611640.12870.01043452.96B
0xB9B...f7ef
0x88...430d
05/13/20251:03:01 PMbuy$50.35$0.0610980.019950.0104354458.25M
0x257...CBb6
0x4c...37db
05/13/202512:51:51 PMsell$401.85$0.0611080.15820.01043643.62B
0xB9B...f7ef
0x58...c715
05/13/202511:45:23 AMbuy$3.28$0.0611050.0013010.010437729.74M
0x215...cd66
0x70...1843
05/13/202511:37:13 AMsell$403.1$0.0611050.160.01043893.65B
0xB9B...f7ef
0xe4...6be7
05/13/20251:32:25 AMsell$339.19$0.0610860.13790.01044163.12B
0xB9B...f7ef
0xa5...d34f
05/13/20251:32:25 AMsell$59.68$0.0610820.024270.0104404551.16M
0xB9B...f7ef
0xa5...d34f
05/12/20258:01:53 PMsell$343.29$0.0610950.13920.01044463.13B
0xB9B...f7ef
0xb4...bb44
05/12/20258:01:53 PMsell$60.4$0.0610920.02450.0104433552.85M
0xB9B...f7ef
0xb4...bb44
05/12/20257:36:05 PMsell$50.01$0.0610920.02040.0104458457.62M
0x257...CBb6
0x93...6934
05/12/20257:15:35 PMsell$50.16$0.0610960.020420.0104462457.74M
0x257...CBb6
0x01...9d73
05/12/20254:28:47 PMbuy$50.49$0.0611160.020170.0104462452.11M
0x257...CBb6
0x28...9093
05/12/20253:06:47 PMsell$49.71$0.0611150.019880.0104462445.59M
0x257...CBb6
0xd4...4a56
05/12/20252:27:43 PMbuy$49.34$0.0611220.019610.0104462439.56M
0x257...CBb6
0xd7...7d16
05/12/20252:04:37 PMsell$50.03$0.0611460.019480.0104462436.62M
0x257...CBb6
0xad...09eb
05/12/202511:13:07 AMbuy$400.46$0.0611420.1560.01044523.51B
0xB9B...f7ef
0x5c...c265
05/12/20257:39:39 AMbuy$50.62$0.0611490.019540.0104438440.35M
0x257...CBb6
0xec...b851