WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.061481
Price
0.0103242 WETH
TVL
$436,116.24
MKT CAP
$220.6K
5m
0%
1h
0%
4h
-0.77%
24h
3.06%
Share
TXNS
69
Buys
17
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.47T
Pooled WETH:
$47.7

NYA/WETH price stats on Optimism

As of September 18, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001481. NYA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,062.98. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $220,556.70. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $436,116.25. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $436,116.25.

The total transactions of NYA/WETH is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.

NYA/WETH pool has a trading volume of $2,062.98 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000003242, captured at 2:06 PM UTC.

The price of converting 1 NYA to USD is $0.0000001481 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:57:17 PMbuy$0.00009887$0.0614810.0721630.0103242667.27
0x902...27Ea
0xbc...7006
09/18/202512:56:33 PMbuy$0.00009881$0.0614810.0721620.0103242666.86
0x902...27Ea
0x26...6633
09/18/202512:55:33 PMbuy$0.00009881$0.0614810.0721620.0103242666.86
0x902...27Ea
0x63...8600
09/18/202512:54:29 PMbuy$0.00009881$0.0614810.0721620.0103242666.86
0x902...27Ea
0xf7...1300
09/18/202512:53:35 PMbuy$0.00009881$0.0614810.0721620.0103242666.86
0x902...27Ea
0x32...33e3
09/18/202512:40:57 PMbuy$0.0000988$0.0614810.0721610.0103242666.8
0x3Fa...213f
0xab...87e6
09/18/202512:40:29 PMbuy$0.0000988$0.0614810.0721610.0103242666.8
0x3Fa...213f
0x1f...afb2
09/18/202512:39:41 PMbuy$0.00009883$0.0614810.0721620.0103242666.96
0x3Fa...213f
0xab...e23a
09/18/202512:36:55 PMbuy$0.00009886$0.0614810.0721630.0103242667.2
0x3Fa...213f
0x48...073a
09/18/202512:36:13 PMbuy$0.00009891$0.0614810.0721640.0103242667.47
0x3Fa...213f
0x0e...f993
09/18/20259:59:55 AMsell$0.061712$0.0614930.01037180.01032411.14
0xA75...6A42
0xce...3ac7
09/18/20259:59:17 AMsell$0.063485$0.0614930.01075660.01032412.33
0xA75...6A42
0xce...88de
09/18/20259:58:37 AMsell$0.061727$0.0614930.0103750.01032411.15
0xA75...6A42
0xc1...7ebd
09/18/20259:58:03 AMsell$0.063351$0.0614930.01072750.01032412.24
0xA75...6A42
0x76...c33b
09/18/20259:57:31 AMsell$0.064781$0.0614930.0910370.01032413.2
0xA75...6A42
0x44...304e
09/18/20259:50:15 AMsell$0.061653$0.0614930.01035890.01032411.1
0x34f...76d3
0xc0...1df4
09/18/20259:49:41 AMsell$0.061772$0.0614930.01038470.01032411.18
0x34f...76d3
0xba...b43f
09/18/20259:49:13 AMsell$0.063366$0.0614930.01073070.01032412.25
0x34f...76d3
0x72...e1fc
09/18/20259:48:45 AMsell$0.062189$0.0614930.01047530.01032411.46
0x34f...76d3
0x98...6a96
09/18/20259:48:09 AMsell$0.062502$0.0614930.01054320.01032411.67
0x34f...76d3
0x08...c527