WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.062631
Price
0.0107664 WETH
TVL
$503,717.96
MKT CAP
$254.6K
5m
0%
1h
0%
4h
2.21%
24h
4.24%
Share
TXNS
7
Buys
5
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
956.98B
Pooled WETH:
$73.34

NYA/WETH price stats on Optimism

As of January 17, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000002631. NYA price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,186.43. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $254,633.03. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $503,717.97. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $503,717.97.

The total transactions of NYA/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

NYA/WETH pool has a trading volume of $3,186.43 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000007664, captured at 1:54 PM UTC.

The price of converting 1 NYA to USD is $0.0000002631 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202510:13:45 AMsell$50.53$0.0626310.014710.0107664192.02M
0x257...CBb6
0x15...b1d4
01/17/20259:00:25 AMbuy$682.63$0.062610.20.01076462.62B
0xA99...E388
0x9c...2c0f
01/17/20257:00:07 AMbuy$0.6705$0.0625740.00019860.01076252.6M
0x35B...986c
0xc7...f5f4
01/17/20254:11:51 AMbuy$50.45$0.0625540.015050.0107624197.52M
0x257...CBb6
0x62...2951
01/17/20251:33:13 AMsell$50.51$0.0625580.015050.0107622197.48M
0x257...CBb6
0x93...20de
01/16/202512:58:37 PMbuy$1,682.85$0.0625490.50.01075736.6B
0xcA7...5597
0x29...ab2c
01/16/202512:57:33 PMbuy$668.75$0.0625240.19860.01075012.65B
0xA99...E388
0x23...64cb
01/16/20251:00:11 AMbuy$49.84$0.0625350.01470.0107479196.56M
0x257...CBb6
0xe3...ec6d
01/15/202510:39:57 PMbuy$1.81$0.0625570.00053030.01074777.09M
0x583...5A10
0xfd...ea23
01/15/20259:30:19 PMsell$912.65$0.0625870.26470.01075033.53B
0x65A...7675
0x9f...ce5c
01/15/20257:46:19 PMsell$50.33$0.0625670.014760.0107532196.07M
0x257...CBb6
0xc2...15b6
01/15/20257:33:39 PMsell$50.49$0.0625630.014840.0107535196.97M
0x257...CBb6
0x50...89fc
01/15/20251:56:03 PMbuy$50.6$0.0624790.015380.0107537204.08M
0x257...CBb6
0xb5...71bf
01/15/20251:54:57 PMbuy$50.66$0.0624780.01540.0107533204.43M
0x257...CBb6
0x04...b8ab
01/15/20251:36:37 PMbuy$50.12$0.0624540.015380.010753204.25M
0x257...CBb6
0x81...d1ac
01/14/202510:57:09 PMsell$50.36$0.0624410.015530.0107529206.32M
0x257...CBb6
0x7d...db12
01/14/20255:01:39 PMbuy$50.27$0.062410.01570.010753208.59M
0x257...CBb6
0xe3...b49b
01/14/20259:45:35 AMsell$51.17$0.0624460.015740.0107529209.18M
0x257...CBb6
0xf0...a1da
01/13/20255:57:53 PMsell$49.85$0.0622610.01660.0107532220.43M
0x257...CBb6
0xc1...c97c
01/13/20254:10:21 PMbuy$611.74$0.0622980.20.01075152.66B
0xA99...E388
0x2f...31b2