WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.061021
Price
0.0104046 WETH
TVL
$269,033.97
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
-5.44%
Share
TXNS
11
Buys
5
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.32T
Pooled WETH:
$53.25

NYA/WETH price stats on Optimism

As of May 31, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001021. NYA price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,687.99. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $136,185.83. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $269,033.98. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $269,033.98.

The total transactions of NYA/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

NYA/WETH pool has a trading volume of $1,687.99 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000004046, captured at 5:20 AM UTC.

The price of converting 1 NYA to USD is $0.0000001021 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202511:01:11 PMsell$252.2$0.0610210.099920.01040462.47B
0x38B...B347
0xfe...94ef
05/30/20256:40:59 PMsell$257.06$0.0610470.09970.01040612.45B
0xE79...2FF6
0x91...e1eb
05/30/20251:33:27 PMbuy$50.01$0.0610530.019310.0104068474.61M
0x257...CBb6
0x67...733f
05/30/202511:59:59 AMbuy$263.11$0.0610680.10.01040592.46B
0x38B...B347
0xab...7d76
05/30/20259:21:53 AMbuy$50.46$0.0610640.01920.010405474.14M
0x257...CBb6
0x6d...204f
05/30/20255:31:49 AMsell$50.74$0.0610750.019210.0104072471.81M
0x257...CBb6
0xcf...e51e
05/30/20252:11:25 AMsell$50.55$0.0610660.019320.0104075474.21M
0x257...CBb6
0x51...abe7
05/30/202512:34:07 AMsell$264.02$0.0610720.10060.01040842.46B
0x38B...B347
0x3e...11a6
05/29/202511:53:01 PMsell$49.94$0.0610730.019040.0104094465.27M
0x257...CBb6
0x94...adff
05/29/202511:19:13 PMbuy$279.89$0.0610760.1060.01040812.6B
0xB9B...f7ef
0x7f...0493
05/29/202511:19:13 PMbuy$119.97$0.061080.045460.01040921.11B
0xB9B...f7ef
0x7f...0493
05/29/20252:47:07 PMbuy$15.02$0.0610810.0056560.0104072138.87M
0xFde...0977
0x1b...6e7d
05/29/202511:54:55 AMbuy$0.9983$0.0610970.00036820.01040499.09M
0xB9B...f7ef
0xeb...798f
05/29/20255:43:59 AMbuy$49.77$0.0611010.018270.0104045451.77M
0x257...CBb6
0x6f...0b21
05/29/20255:43:13 AMsell$277.97$0.0611050.1020.01040572.52B
0xB9B...f7ef
0xcf...e29b
05/29/20255:43:13 AMsell$59.37$0.0611010.02180.0104044539.03M
0xB9B...f7ef
0xcf...e29b
05/29/20255:43:13 AMsell$59.42$0.0611020.021820.0104048539.03M
0xB9B...f7ef
0xcf...e29b
05/29/20254:46:05 AMbuy$49.47$0.06110.018270.0104064449.67M
0x257...CBb6
0x12...96cd
05/29/20252:58:43 AMbuy$50.92$0.0611290.01830.0104062450.75M
0x257...CBb6
0xf4...6109
05/29/20252:35:21 AMsell$696.09$0.0611350.250.01040786.13B
0xC66...0699
0x53...c2f4