WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.073903
Price
0.0102185 WETH
TVL
$139,975.31
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Share
TXNS
3
Buys
1
Sells
2
Volume
453
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.79T
Pooled WETH:
$39.22

NYA/WETH price stats on Optimism

As of June 18, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003903. NYA price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $452.81. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $70,582.29. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $139,975.32. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $139,975.32.

The total transactions of NYA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NYA/WETH pool has a trading volume of $452.81 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000002185, captured at 5:53 AM UTC.

The price of converting 1 NYA to USD is $0.00000003903 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:27:11 AMbuy$150.04$0.0739030.083990.01021853.84B
0xB9B...f7ef
0xb8...1cf6
06/16/20267:19:27 PMsell$151.27$0.0739140.084430.01021843.86B
0xB9B...f7ef
0x77...3cd4
06/16/202612:19:49 PMsell$151.48$0.0739920.083250.01021943.79B
0xB9B...f7ef
0xa4...4fa5
06/16/20266:43:13 AMbuy$149.99$0.0738840.084720.01021943.86B
0xB9B...f7ef
0x4a...6b9e
06/15/202611:07:25 PMbuy$150.1$0.0739090.083890.01021853.84B
0xB9B...f7ef
0x0e...76cf
06/15/20268:03:03 PMsell$151.69$0.0739840.083160.01021843.81B
0xB9B...f7ef
0x70...9f6f
06/15/20265:01:53 PMsell$150.79$0.0740370.081930.01021933.73B
0xB9B...f7ef
0xee...621e
06/15/20261:32:05 PMsell$150.81$0.0740030.082980.01022033.77B
0xB9B...f7ef
0x4b...581c
06/15/20261:21:39 PMsell$152.01$0.0740160.083740.01022123.79B
0xB9B...f7ef
0xd7...b1fa
06/15/202611:53:03 AMsell$151.33$0.0739190.085780.01022213.86B
0xB9B...f7ef
0x75...8a3b
06/14/20266:26:31 PMsell$151.57$0.0737060.091270.01022314.09B
0xB9B...f7ef
0x0e...79ab
06/13/20263:48:17 PMbuy$149.9$0.0737480.089280.01022324B
0xB9B...f7ef
0xdf...ca04
06/10/20263:30:19 PMsell$151.11$0.073680.091650.01022324.11B
0xB9B...f7ef
0x5e...530b
06/08/202611:10:35 PMsell$150.95$0.0738320.088310.01022423.94B
0xB9B...f7ef
0x2a...94a6
06/08/20267:37:09 AMsell$151.16$0.0737720.090260.01022524.01B
0xB9B...f7ef
0xe8...2dab
06/07/202611:19:09 PMsell$0.1672$0.0737760.000099980.01022574.43M
0x839...7fDC
0x43...ac04
06/07/202611:15:11 PMbuy$0.1679$0.0737930.00010.01022584.43M
0x0c1...25a8
0x67...675c
06/07/20268:10:47 PMsell$0.1621$0.073660.000099980.01022574.43M
0x0c1...25a8
0xa2...3faf
06/07/20267:41:55 PMbuy$0.1611$0.0736390.00010.01022584.43M
0x0c1...25a8
0x5d...a8cf
06/07/20269:26:01 AMsell$151.48$0.0737090.092390.01022624.08B
0xB9B...f7ef
0x27...1b17