WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.078911
Price
0.0102948 WETH
TVL
$275,021.68
MKT CAP
$139.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.54T
Pooled WETH:
$45.56

NYA/WETH price stats on Optimism

As of November 29, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000008911. NYA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,099.98. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $139,135.78. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $275,021.69. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $275,021.69.

The total transactions of NYA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NYA/WETH pool has a trading volume of $1,099.98 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000002948, captured at 10:02 AM UTC.

The price of converting 1 NYA to USD is $0.00000008911 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20255:00:51 PMbuy$399.41$0.0789110.13210.01029484.48B
0xB9B...f7ef
0xfc...bc7d
11/28/20254:33:53 PMsell$401.01$0.0789440.13210.01029484.48B
0xB9B...f7ef
0x68...2ad4
11/27/202510:50:43 PMsell$299.54$0.0789210.099490.01029633.36B
0x38B...B347
0xa9...3306
11/27/20251:06:59 PMbuy$299.9$0.0788880.10.01029633.37B
0xE79...2FF6
0x4d...4c03
11/27/20252:24:51 AMsell$60.11$0.079050.019640.0102958664.23M
0xB9B...f7ef
0xa4...7314
11/27/20252:24:51 AMsell$341.65$0.0790760.11160.01029663.76B
0xB9B...f7ef
0xa4...7314
11/26/20258:30:59 PMbuy$302$0.0789630.10.01029673.37B
0x38B...B347
0x88...e119
11/25/20256:46:53 PMsell$1.07$0.0787070.0003640.01029612.29M
0xa92...c0a6
0x30...6d20
11/25/202512:58:25 PMsell$60.24$0.078670.020580.0102962694.8M
0xB9B...f7ef
0x3a...5de3
11/25/202512:58:25 PMsell$342.4$0.0786960.11690.01029713.94B
0xB9B...f7ef
0x3a...5de3
11/25/20258:56:03 AMbuy$400.11$0.0785580.13880.0102974.68B
0xB9B...f7ef
0xc3...f143
11/25/202512:02:53 AMsell$295.84$0.078740.10040.01029673.38B
0xE79...2FF6
0x85...f034
11/24/20253:41:05 PMsell$341.44$0.0784810.12010.01029844.03B
0xB9B...f7ef
0xd4...e96b
11/24/20253:41:05 PMsell$60.06$0.0784550.021130.0102975710.45M
0xB9B...f7ef
0xd4...e96b
11/24/202511:57:29 AMbuy$280.39$0.0783730.10.01029863.35B
0xE79...2FF6
0xf4...6088
11/23/20252:33:17 PMbuy$4.95$0.0784370.001750.010297958.76M
0x995...9AA7
0x07...8e57
11/23/20252:11:49 AMsell$280.45$0.0783880.099810.01029853.34B
0x38B...B347
0x27...802d
11/23/20252:06:15 AMsell$284.19$0.0784430.10090.01029983.37B
0xE79...2FF6
0x50...54a7
11/22/20253:04:47 PMbuy$0.0412$0.0782430.000015020.0103005499,899.67
0xb99...36a6
0x8c...a11e
11/21/20252:32:01 PMsell$273.79$0.0782490.099950.01030113.32B
0x38B...B347
0xcb...4852