WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.061077
Price
0.0103637 WETH
TVL
$299,325.64
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
9
Buys
6
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.39T
Pooled WETH:
$50.48

NYA/WETH price stats on Optimism

As of July 12, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001077. NYA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,483.93. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $151,493.99. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $299,325.65. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $299,325.65.

The total transactions of NYA/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

NYA/WETH pool has a trading volume of $2,483.93 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000003637, captured at 1:39 AM UTC.

The price of converting 1 NYA to USD is $0.0000001077 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202510:06:03 PMsell$297.51$0.0610770.10040.01036372.76B
0xE79...2FF6
0x82...041b
07/11/20253:24:57 PMbuy$297.17$0.0610810.10.01036372.75B
0xE79...2FF6
0x9d...2230
07/11/20253:12:15 PMbuy$50.83$0.0610790.017090.0103629470.87M
0x257...CBb6
0xd8...f229
07/11/20252:59:31 PMbuy$149.12$0.0610810.049990.01036241.38B
0x38B...B347
0x3c...13d2
07/11/20251:01:35 PMbuy$298.94$0.061080.10.01036132.77B
0xE79...2FF6
0xfe...396d
07/11/20254:13:03 AMsell$294.09$0.0610740.098840.01036132.74B
0x38B...B347
0x58...4394
07/11/20253:53:19 AMsell$296.32$0.0610790.09960.01036272.75B
0xE79...2FF6
0x05...f74f
07/11/20251:31:47 AMbuy$400.4$0.061070.13560.01036253.74B
0xB9B...f7ef
0x77...d9c3
07/10/202511:19:11 PMbuy$399.52$0.0610660.1350.01036063.75B
0xB9B...f7ef
0xa0...76b6
07/10/202510:00:33 PMsell$787.74$0.0610720.26550.01036147.35B
0xC66...0699
0xe6...a901
07/10/20259:53:47 PMsell$67.15$0.0610870.022450.0103635617.61M
0x257...CBb6
0xe2...eed0
07/10/202511:17:39 AMbuy$278.75$0.0610120.10.0103632.75B
0x38B...B347
0xfa...97b8
07/10/20256:25:45 AMsell$280.88$0.0610130.10060.01036292.77B
0xE79...2FF6
0x92...f4db
07/09/202510:25:05 PMsell$278.39$0.0610120.10010.01036442.75B
0x38B...B347
0x12...0abc
07/09/20256:44:37 PMsell$274.3$0.0799460.10090.01036582.76B
0x38B...B347
0x6a...3a25
07/09/20252:35:11 PMsell$268.12$0.0797570.10090.01036732.75B
0x38B...B347
0x6c...0cdb
07/09/20258:09:09 AMsell$4.94$0.0796410.0018890.01036851.33M
0x0Bc...DF9B
0x9d...f08d
07/09/20253:38:01 AMbuy$399.16$0.0795190.15390.0103674.19B
0xB9B...f7ef
0xec...5416
07/09/20253:14:47 AMbuy$259.91$0.0794920.10.01036522.74B
0x38B...B347
0x41...3bb0
07/08/20255:11:35 PMsell$403.24$0.0795420.15440.01036554.23B
0xB9B...f7ef
0xf5...5b60