WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.073916
Price
0.0102132 WETH
TVL
$142,163.68
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
-5.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
396
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.82T
Pooled WETH:
$38.68

NYA/WETH price stats on Optimism

As of November 15, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000003916. NYA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $395.82. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $71,932.09. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $142,163.68. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $142,163.68.

The total transactions of NYA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NYA/WETH pool has a trading volume of $395.82 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000002132, captured at 6:30 AM UTC.

The price of converting 1 NYA to USD is $0.00000003916 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:00:53 PMsell$100.57$0.0739160.054750.01021322.57B
0x497...A452
0x8e...3b9b
11/14/202612:21:53 PMsell$152.1$0.074080.079740.01021393.73B
0x497...A452
0xbc...46ee
11/13/202611:45:15 PMsell$143.12$0.0741320.07440.01021483.46B
0x497...A452
0x1b...70a4
11/13/20264:11:31 AMbuy$310.98$0.0741470.16070.01021437.5B
0x497...A452
0x95...ddb8
11/13/20263:43:27 AMbuy$200.16$0.0741640.10230.01021294.81B
0x65A...7675
0xc8...31d1
11/09/20268:10:13 PMsell$163.4$0.0745290.076750.01021273.61B
0x497...A452
0x37...7380
11/09/20261:09:59 PMbuy$211.03$0.0745090.09950.01021264.68B
0x497...A452
0x27...e8ca
11/09/202612:33:13 PMbuy$350.12$0.0744870.16470.01021117.8B
0x497...A452
0x12...2140
11/08/202611:45:15 PMbuy$243.56$0.0744830.11390.01020965.43B
0x497...A452
0x40...ff9e
11/08/202610:31:13 PMbuy$250.28$0.0744240.11780.01020845.66B
0x65A...7675
0xe3...8e66
11/07/20262:50:35 AMsell$251.47$0.0746860.11170.01020835.37B
0x65A...7675
0xbe...adce
11/06/20262:42:55 AMbuy$250.26$0.0746690.11160.01020835.36B
0x65A...7675
0xed...d477
11/03/20264:25:57 PMsell$247.86$0.0747690.10820.01020835.2B
0x65A...7675
0x89...e7bf
11/03/20263:53:51 PMbuy$250.28$0.0747860.10890.01020835.23B
0x65A...7675
0xa9...9ede
11/03/20263:12:39 PMsell$255.12$0.0747760.11120.01020835.34B
0x497...A452
0x30...fd03
11/03/20263:10:55 PMbuy$235.1$0.0747710.10270.01020844.93B
0x497...A452
0x7e...1c65
11/03/20268:27:01 AMsell$182.73$0.0746960.081020.01020823.89B
0x497...A452
0xa7...13e8
11/02/20269:39:11 AMsell$239.21$0.0747930.10440.01020924.99B
0x497...A452
0x02...43ef
11/02/20265:11:01 AMbuy$0.005007$0.0748110.0521840.0102098104,073.57
0x1d2...8167
0x64...76b7
11/01/20268:53:29 PMsell$171.25$0.0747590.075640.01021023.6B
0x497...A452
0x23...06b9