WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.079315
Price
0.010493 WETH
TVL
$222,284.18
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.19T
Pooled WETH:
$58.82

NYA/WETH price stats on Optimism

As of April 1, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009315. NYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $112,365.52. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $222,284.19. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $222,284.19.

The total transactions of NYA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NYA/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.0000000000493, captured at 3:31 PM UTC.

The price of converting 1 NYA to USD is $0.00000009315 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20259:34:57 AMbuy$0.01822$0.0793150.0596440.010493195,594.69
0x077...64BD
0xf8...2955
03/31/20259:18:57 AMbuy$1.75$0.0788060.00097980.01049319.87M
0x605...3A3E
0x1d...5c5d
03/31/20258:57:51 AMsell$587.21$0.0789060.32680.01049576.59B
0xC66...0699
0x76...527b
03/31/20256:45:13 AMbuy$9.77$0.078970.0054290.0104985108.91M
0x8F3...726D
0x5a...9022
03/31/20253:18:47 AMsell$50.12$0.0789960.027780.0104986557.2M
0x257...CBb6
0xde...39ec
03/31/20253:14:33 AMsell$49.73$0.0790140.027530.010499551.76M
0x257...CBb6
0xf7...5e5f
03/30/202510:09:51 PMbuy$49.06$0.0788330.027720.0104991555.44M
0x257...CBb6
0x9a...9003
03/30/20257:02:07 PMsell$50.51$0.0791260.027620.010499553.57M
0x257...CBb6
0xa7...eae3
03/30/20258:17:59 AMbuy$1.46$0.0792080.00079420.010499415.9M
0x672...D56b
0xc6...35a2
03/30/20252:09:05 AMbuy$50.43$0.0791950.027370.0104991548.49M
0x257...CBb6
0x34...6398
03/30/202512:25:03 AMsell$49.82$0.0791320.027220.010499545.61M
0x257...CBb6
0x37...648c
03/30/202512:23:41 AMsell$49.87$0.0791410.027250.0104995545.61M
0x257...CBb6
0xb8...603b
03/29/202511:21:11 PMbuy$0.01798$0.0790550.059930.0104998198,658.84
0x3d3...95BF
0xf8...7501
03/29/202511:17:29 PMbuy$0.5037$0.0790550.0002780.01049985.56M
0x3d3...95BF
0xe4...09ee
03/29/20259:28:23 PMbuy$50.23$0.0791170.027520.0104996551.02M
0x257...CBb6
0x08...edfa
03/29/20254:35:01 PMbuy$50.39$0.0791630.027450.0104991549.98M
0x257...CBb6
0x19...1230
03/29/20256:58:47 AMsell$50.15$0.0793640.026720.010499535.61M
0x257...CBb6
0x4b...90b3
03/28/202511:30:57 PMbuy$50.32$0.0794870.026470.0104991530.4M
0x257...CBb6
0x90...bda9
03/28/20258:40:43 PMbuy$50.56$0.0794190.026770.0104986536.8M
0x257...CBb6
0xe6...12ff
03/28/20258:16:35 PMsell$403.98$0.0794270.21430.01050014.28B
0xB9B...f7ef
0xa4...d515