WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.061391
Price
0.0105081 WETH
TVL
$326,980.29
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
100
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.18T
Pooled WETH:
$59.72

NYA/WETH price stats on Optimism

As of February 20, 2025, the current price of NYA token on DEX Uniswap V3 is $0.0000001391. NYA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.51. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $165,315.89. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $326,980.29. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $326,980.29.

The total transactions of NYA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NYA/WETH pool has a trading volume of $99.51 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000005081, captured at 11:07 PM UTC.

The price of converting 1 NYA to USD is $0.0000001391 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20259:33:43 PMbuy$49.75$0.0613910.018170.0105081357.71M
0x257...CBb6
0x04...5161
02/20/20259:28:45 PMbuy$49.75$0.061390.018160.0105077357.74M
0x257...CBb6
0x85...365b
02/19/20259:22:27 AMsell$50.47$0.0613740.018650.0105077367.35M
0x257...CBb6
0xf8...3eb8
02/19/20251:14:19 AMsell$50.2$0.061360.018740.010508368.99M
0x257...CBb6
0xfc...3db6
02/18/20257:07:53 PMbuy$1.48$0.0613430.00056120.010508211.04M
0x339...98Ac
0x48...08c2
02/18/20256:42:51 PMbuy$402.17$0.0613370.15240.01050693.01B
0xB9B...f7ef
0xbb...0b48
02/18/20255:54:17 PMbuy$49.68$0.0613260.018940.0105055374.68M
0x257...CBb6
0x9b...3937
02/18/20255:29:55 PMbuy$49.48$0.0613230.018880.0105051373.88M
0x257...CBb6
0xd1...f2f0
02/18/20255:17:53 PMbuy$49.69$0.0613290.018870.0105048373.88M
0x257...CBb6
0x36...ea64
02/18/20255:17:43 PMbuy$49.77$0.0613280.01890.0105045374.77M
0x257...CBb6
0x03...f7ca
02/18/20255:16:37 PMsell$389.47$0.061330.14790.01050552.93B
0xB9B...f7ef
0x14...fb9d
02/18/20254:48:43 PMsell$790.86$0.061340.30040.01050935.9B
0xcA7...5597
0x92...d673
02/18/20254:41:59 PMsell$49.14$0.0613480.018660.010512364.55M
0x257...CBb6
0x3f...78d5
02/18/20254:36:25 PMsell$49.4$0.0613550.018670.0105124364.55M
0x257...CBb6
0xf9...9793
02/18/20254:31:15 PMsell$49.87$0.0613630.018760.0105127365.93M
0x257...CBb6
0x90...4e8e
02/18/20258:12:37 AMsell$402.49$0.0613680.15110.01051412.94B
0xB9B...f7ef
0xb8...e5a0
02/18/20255:47:21 AMsell$403.69$0.0613850.15050.01051672.91B
0xB9B...f7ef
0x02...2251
02/17/20259:13:41 PMsell$50.23$0.0614230.018290.0105182352.96M
0x257...CBb6
0x7c...0d2d
02/17/20254:35:17 PMbuy$49.89$0.0614140.018270.0105183352.65M
0x257...CBb6
0x7f...5c1a
02/17/20253:06:21 PMsell$401.04$0.0614680.14170.01051922.73B
0xB9B...f7ef
0x29...8716