WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.063262
Price
0.0109154 WETH
TVL
$571,288.21
MKT CAP
$286.9K
5m
0%
1h
0.08%
4h
0.65%
24h
0.98%
Share
TXNS
12
Buys
8
Sells
4
Volume
14K
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
874.84B
Pooled WETH:
$80.22

NYA/WETH price stats on Optimism

As of December 3, 2024, the current price of NYA token on DEX Uniswap V3 is $0.0000003262. NYA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13,529.15. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $286,942.56. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $571,288.21. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $571,288.21.

The total transactions of NYA/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

NYA/WETH pool has a trading volume of $13,529.15 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000009154, captured at 5:30 PM UTC.

The price of converting 1 NYA to USD is $0.0000003262 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20244:45:31 PMbuy$534.55$0.0632620.150.01091541.64B
0xA99...E388
0x71...989f
12/03/20244:01:59 PMbuy$715.31$0.0632590.20.01091142.19B
0xA99...E388
0xbf...43c7
12/03/20243:40:07 PMbuy$1,788.54$0.0632310.50.01090345.53B
0xcA7...5597
0x29...03dd
12/03/20243:33:33 PMsell$1,792.09$0.0632240.5020.01090325.56B
0xcA7...5597
0x94...555c
12/03/20243:06:35 PMsell$1,086.57$0.063280.30220.01091243.31B
0xA99...E388
0xe6...bdf2
12/03/20242:34:17 PMsell$1,072.68$0.0632410.30420.01091933.31B
0xcA7...5597
0xb7...b572
12/03/20249:32:27 AMbuy$1,804.28$0.063310.50.01091735.45B
0xcA7...5597
0x5d...cb48
12/03/20246:25:25 AMbuy$731.8$0.0633270.20.01090932.2B
0xA99...E388
0x6c...7bcb
12/03/20244:09:07 AMbuy$1,094.71$0.0632970.30.01090363.32B
0xA99...E388
0xf5...27d0
12/02/20249:37:15 PMbuy$1,082.25$0.0632190.30.01089233.36B
0xA99...E388
0xae...84ee
12/02/20246:32:35 PMbuy$724.74$0.0632130.20.01088672.26B
0xA99...E388
0x05...c476
12/02/20245:07:49 PMsell$1,101.57$0.063230.30260.01088763.41B
0xcA7...5597
0x04...1dcb
12/02/20243:29:59 PMbuy$1,100.62$0.0632570.30.01088783.38B
0xA99...E388
0x54...ad8d
12/02/20241:17:23 PMbuy$1,083.53$0.0631820.30.01088113.4B
0xcA7...5597
0xce...d4bc
12/02/20241:02:47 PMbuy$718.81$0.0631460.20.01087552.28B
0xA99...E388
0x41...0f16
12/02/202410:15:51 AMsell$1,086.6$0.0631560.30170.01087653.44B
0xcA7...5597
0x1b...3102
12/02/20245:11:01 AMbuy$0.007095$0.0632540.0519180.0108821,798.53
0xc9C...9C4c
0xdb...dd4c
12/02/20244:46:53 AMbuy$738.86$0.0632430.20.01087782.28B
0xA99...E388
0x7e...9f5f
12/02/20242:49:15 AMbuy$0.05562$0.0632470.0000150.0108756171,310.07
0xf6b...69AF
0xe8...8594
12/02/20242:46:55 AMbuy$1.18$0.0632470.000320.01087563.65M
0xf6b...69AF
0xcc...c5c8