WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.075812
Price
0.0102375 WETH
TVL
$199,887.28
MKT CAP
$101.2K
5m
0%
1h
0%
4h
0%
24h
4.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
524
Telegram price alerts
Pair:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pooled NYA:
1.72T
Pooled WETH:
$40.8

NYA/WETH price stats on Optimism

As of April 18, 2026, the current price of NYA token on DEX Uniswap V3 is $0.00000005812. NYA price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $524.00. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $101,161.68. The liquidity pool contract is 0x9C92ED19a86986124447A73b27625230dD52f805 with total value locked (TVL) of $199,887.29. The NYA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x9C92ED19a86986124447A73b27625230dD52f805 is $199,887.29.

The total transactions of NYA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NYA/WETH pool has a trading volume of $524.00 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000002375, captured at 10:38 AM UTC.

The price of converting 1 NYA to USD is $0.00000005812 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:36:45 PMsell$222.35$0.0758120.090870.01023753.83B
0x929...0998
0x6a...772b
04/17/20261:22:25 PMsell$151.71$0.0757770.062610.01023842.63B
0xB9B...f7ef
0xd3...d1f8
04/16/20266:29:47 PMbuy$149.93$0.0755460.064450.01023842.7B
0xB9B...f7ef
0x00...a002
04/16/20262:31:43 PMbuy$149.78$0.0754580.065220.01023772.74B
0xB9B...f7ef
0xe5...7061
04/16/20268:45:57 AMbuy$1.64$0.0755630.00070090.010237329.54M
0x04A...119c
0x34...19d3
04/16/20267:49:17 AMbuy$149.9$0.0755640.063820.01023692.69B
0xB9B...f7ef
0x31...7ffe
04/15/20267:24:39 AMbuy$149.82$0.0754660.064740.01023622.74B
0xB9B...f7ef
0x83...980b
04/14/20264:22:57 PMbuy$149.91$0.0755390.063710.01023542.71B
0xB9B...f7ef
0x26...b693
04/13/202611:29:53 PMsell$151.6$0.0756270.063420.01023542.69B
0xB9B...f7ef
0x44...f05c
04/13/202611:23:15 PMsell$151.27$0.0755920.063870.01023612.7B
0xB9B...f7ef
0x18...b2cb
04/13/202610:35:59 PMsell$151.22$0.0755470.064570.01023682.73B
0xB9B...f7ef
0x1e...b227
04/13/202610:19:59 PMsell$151.71$0.075510.065420.01023762.75B
0xB9B...f7ef
0x8e...ed63
04/13/202610:10:33 PMsell$150.7$0.0754140.066360.01023842.78B
0xB9B...f7ef
0xab...612b
04/13/20261:50:31 PMbuy$149.76$0.0752620.067860.01023842.85B
0xB9B...f7ef
0x1d...1fe7
04/13/20265:38:23 AMbuy$150.01$0.0751980.068570.01023762.89B
0xB9B...f7ef
0x8c...ac30
04/11/20261:33:11 PMsell$151.32$0.075320.067570.01023762.84B
0xB9B...f7ef
0xbb...fa09
04/10/20263:09:45 PMsell$151.27$0.0753550.067330.01023832.82B
0xB9B...f7ef
0xb7...94c5
04/10/20268:11:21 AMsell$151.55$0.0752210.069420.01023912.9B
0xB9B...f7ef
0x4d...8c22
04/09/202610:18:23 PMbuy$179.14$0.0753560.080.01023913.34B
0x929...0998
0x8a...4ca7
04/09/20263:41:29 PMsell$150.85$0.0752850.068230.0102392.85B
0xB9B...f7ef
0x71...815d