WhatToFarm
/
Get started
12 Swap

Info about NBL-WETH pair

Price USD
$0.00006238
Price
0.072475 WETH
TVL
$35,736.92
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
57
Buys
31
Sells
26
Volume
627
Telegram price alerts
Pair:
0x64185ec6705f2Ed9F5F3f87f199BBF6B2f18706f
NBL:
0x4B03afC91295ed778320c2824bAd5eb5A1d852DD
WETH:
0x4200000000000000000000000000000000000006
Pooled NBL:
286.05M
Pooled WETH:
$7.1

NBL/WETH price stats on Optimism

As of November 2, 2024, the current price of NBL token on DEX Uniswap V3 is $0.00006238. NBL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $626.82. NBL token contract is 0x4B03afC91295ed778320c2824bAd5eb5A1d852DD with a market cap $13,099,910.36. The liquidity pool contract is 0x64185ec6705f2Ed9F5F3f87f199BBF6B2f18706f with total value locked (TVL) of $35,736.92. The NBL/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NBL/WETH with the contract address 0x64185ec6705f2Ed9F5F3f87f199BBF6B2f18706f is $35,736.92.

The total transactions of NBL/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

NBL/WETH pool has a trading volume of $626.82 in the last 24 hours.

The exchange rate of 1 NBL to WETH is 0.00000002475, captured at 6:42 AM UTC.

The price of converting 1 NBL to USD is $0.00006238 today.

NBL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20242:28:09 AMsell$2.41$0.000062380.00095820.07247538,707.8
0x7BF...dE3F
0xe0...ff92
11/02/20242:26:01 AMsell$7.66$0.000062380.0030430.072476122,857.84
0xDcD...946F
0xce...6840
11/02/202412:29:17 AMsell$4$0.000062370.0015910.07247864,196.79
0xDcD...946F
0x8e...1cda
11/01/20249:38:31 PMbuy$4.92$0.000062010.001980.07249379,434.39
0xDcD...946F
0x24...ce99
11/01/20249:37:47 PMbuy$2.64$0.000061990.0010650.07249242,738.22
0x06B...bddb
0xce...ea90
11/01/20249:34:15 PMbuy$27.11$0.000062010.010870.072488437,210.07
0xC71...4906
0x33...8884
11/01/20247:02:59 PMbuy$10.28$0.000062010.0041160.072482165,787.01
0x7BF...dE3F
0xf8...bef4
11/01/20247:02:43 PMbuy$6.51$0.000061950.0026080.07248105,169.02
0x06B...bddb
0x89...113e
11/01/20244:19:39 PMsell$11.12$0.000062570.0043850.072466177,818.25
0x077...64BD
0xb9...c72c
11/01/20244:18:27 PMsell$4.67$0.000062390.0018480.07246874,888.79
0xDcD...946F
0xdd...0cfb
11/01/20244:17:19 PMsell$17.47$0.000062460.0069150.072471279,826.49
0x077...64BD
0x54...66b4
11/01/20244:15:43 PMsell$9.42$0.000062380.0037370.072475151,012.34
0x607...B2B5
0x26...9ef7
11/01/20243:51:35 PMbuy$12.6$0.00006190.005070.072489203,678.42
0x04B...2f9b
0x13...0051
11/01/20243:51:17 PMbuy$4.58$0.000061910.0018420.07248774,082.35
0x09B...Df73
0xcd...5805
11/01/20243:49:47 PMbuy$10.53$0.000061940.0042260.072485170,080.39
0x06B...a93D
0x57...131b
11/01/20243:49:07 PMbuy$5.98$0.000061940.0023970.07248296,574.57
0x09B...Df73
0x9c...173a
11/01/20243:48:03 PMbuy$9.1$0.000061950.0036450.07248146,961.49
0x05B...695c
0x28...c781
11/01/20243:47:17 PMbuy$7.25$0.000061940.0029010.072478117,062.81
0x01B...2276
0xcc...5ff6
11/01/20243:46:11 PMbuy$14.91$0.000061920.005960.072475240,801.42
0x05B...695c
0x4a...ba52
11/01/20243:41:47 PMbuy$12.64$0.000061920.0050440.072471204,117.69
0x00B...5011
0x6e...f021