WhatToFarm
/
Get started
12 Swap

Info about NBL-USDT pair

Price USD
$0.00006209
Price
0.00006209 USDT
TVL
$453,932.63
MKT CAP
$13M
5m
0%
1h
0.08%
4h
0.64%
24h
1.70%
Share
TXNS
98
Buys
63
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xfAF037caAfA9620bFAebc04C298Bf4A104963613
NBL:
0x4B03afC91295ed778320c2824bAd5eb5A1d852DD
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled NBL:
3.66B
Pooled USDT:
$226,584.04

NBL/USDT price stats on Optimism

As of November 21, 2024, the current price of NBL token on DEX Uniswap V3 is $0.00006209. NBL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,177.70. NBL token contract is 0x4B03afC91295ed778320c2824bAd5eb5A1d852DD with a market cap $13,039,276.19. The liquidity pool contract is 0xfAF037caAfA9620bFAebc04C298Bf4A104963613 with total value locked (TVL) of $453,932.64. The NBL/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of NBL/USDT with the contract address 0xfAF037caAfA9620bFAebc04C298Bf4A104963613 is $453,932.64.

The total transactions of NBL/USDT is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.

NBL/USDT pool has a trading volume of $2,177.70 in the last 24 hours.

The exchange rate of 1 NBL to USDT is 0.00006209, captured at 7:24 PM UTC.

The price of converting 1 NBL to USD is $0.00006209 today.

NBL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20246:59:29 PMbuy$32.79$0.0000620932.790.00006209528,165.3
0x791...E557
0x74...8609
11/21/20246:58:47 PMbuy$8.2$0.000062088.20.00006208132,226.65
0xC2c...d873
0xb5...05e7
11/21/20246:56:45 PMbuy$32.94$0.0000620632.940.00006206530,845.08
0x010...D9c4
0x95...c245
11/21/20246:46:03 PMbuy$11.3$0.0000620511.30.00006205182,181.43
0xC2c...d873
0x1b...6798
11/21/20246:00:03 PMbuy$33.11$0.0000620433.110.00006204533,738.44
0x8B0...126E
0x42...c097
11/21/20245:39:49 PMbuy$19.35$0.0000620319.350.00006203312,088
0xEE0...301e
0xef...a07b
11/21/20244:44:13 PMbuy$33.31$0.0000620133.310.00006201537,170.72
0xa98...84Be
0x7d...d962
11/21/20244:34:55 PMbuy$17.37$0.00006217.370.000062280,255.94
0xEE0...301e
0xed...fe11
11/21/20244:29:03 PMbuy$15.42$0.0000619915.420.00006199248,786.29
0xEE0...301e
0x03...4bfd
11/21/20244:26:11 PMbuy$14.37$0.0000619814.370.00006198231,940
0xC2c...d873
0xcb...0f4f
11/21/20244:24:17 PMbuy$17.59$0.0000619717.590.00006197283,821.92
0xEE0...301e
0xe8...49fc
11/21/20244:06:45 PMbuy$33.68$0.0000619633.680.00006196543,590.3
0x0a9...3D88
0xc1...5c6a
11/21/20243:48:55 PMbuy$34.43$0.0000619434.430.00006194555,841.69
0xC71...4906
0xae...c8a5
11/21/20243:33:15 PMsell$6.97$0.000061566.970.00006156113,255.12
0x0C9...02Ca
0x26...9981
11/21/20243:33:01 PMsell$26.26$0.0000615726.260.00006157426,588.51
0x010...D9c4
0x62...4582
11/21/20243:32:43 PMsell$35.47$0.0000615935.470.00006159576,050.26
0xC0F...F923
0x82...f8c9
11/21/20243:32:35 PMsell$7.11$0.00006167.110.0000616115,464.68
0x04B...2f9b
0x08...ae8c
11/21/20243:29:39 PMsell$17.17$0.000061617.170.0000616278,707.26
0x02B...AE74
0x0b...2cb8
11/21/20243:28:59 PMsell$15.9$0.0000616115.90.00006161258,053.25
0x06B...a93D
0x67...f850
11/21/20243:28:03 PMsell$32.99$0.0000616332.990.00006163535,365.65
0x633...dc27
0x5d...34f6