WhatToFarm
/
Get started
12 Swap

Info about msETH-wstETH pair

Price USD
$3,051.33
Price
0.8452 wstETH
TVL
$32.07
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x188CAb52E1b9120aCDc949e94f442dc0AFa9e847
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled msETH:
0.01045
Pooled wstETH:
$0.00004812

msETH/wstETH price stats on Optimism

As of November 16, 2024, the current price of msETH token on DEX Uniswap V3 is $3,051.33. msETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $3,451,447.78. The liquidity pool contract is 0x188CAb52E1b9120aCDc949e94f442dc0AFa9e847 with total value locked (TVL) of $32.08. The msETH/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/wstETH with the contract address 0x188CAb52E1b9120aCDc949e94f442dc0AFa9e847 is $32.08.

The total transactions of msETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

msETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 msETH to wstETH is 0.8452, captured at 6:45 AM UTC.

The price of converting 1 msETH to USD is $3,051.33 today.

msETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/09/20246:51:17 PMsell$0.305$3,051.330.00008450.84520.00009997
0x8B1...8ebD
0xc0...c14a
11/09/20243:34:55 PMsell$1.03$3,050.050.00028730.84520.0003399
0x49c...E100
0xf8...2653
11/09/20243:34:15 PMsell$0.0306$3,048.020.0584860.84520.00001003
0x49c...E100
0xb0...6e31
11/08/20247:47:11 PMsell$0.2987$2,972.090.000084960.84520.0001005
0x000...aB58
0xdf...249d
11/07/20247:01:29 PMsell$0.1238$2,891.060.000036210.84520.00004284
0xBaB...9c4F
0x26...d670
11/07/20244:52:39 PMsell$1.14$2,848.380.00033840.84520.0004003
0x5f5...28A6
0xa4...051a
11/07/20244:29:09 PMsell$0.6127$2,826.020.00018320.84520.0002168
0x7DC...25fC
0x6b...d956
11/07/20243:12:33 PMsell$11.24$2,809.320.0033840.84530.004003
0xF7F...45dF
0x2e...5f0e
11/03/202410:41:25 AMsell$36.41$2,457.560.012530.84550.01481
0x3ff...3aE2
0x0a...dc9e
10/31/20248:20:41 AMsell$0.2646$2,644.030.000084640.84570.0001
0xd68...0e09
0x3b...06d8
10/31/20242:08:15 AMsell$0.1005$2,655.190.000032020.84570.00003786
0x910...f943
0xb1...d444
10/31/202412:57:45 AMsell$62.05$2,670.370.019650.84580.02324
0x077...64BD
0x47...3003
10/31/202412:43:15 AMsell$6.61$2,669.970.0020960.84590.002477
0x057...628E
0x6d...c541
10/31/202412:20:09 AMsell$0.1067$2,668.570.000033850.84590.00004001
0xbDF...bA4F
0x26...a817
10/31/202412:07:13 AMsell$0.06966$2,668.040.000022080.84590.00002611
0x153...c3Ab
0xb8...c401
10/30/20242:54:19 PMbuy$2.96$2,705.120.00092840.84610.001097
0x15B...56c3
0xf8...1a84
10/29/20246:50:21 PMsell$5.85$2,662.510.0018580.84590.002197
0x7CE...dA79
0x11...5d2e
10/29/20246:48:19 PMsell$24.38$2,663.140.0077480.84610.009156
0x955...32c5
0x23...efc3
10/29/20248:06:13 AMbuy$0.8242$2,609.170.00026740.84640.0003159
0xB4d...06E6
0x89...7e39
10/29/20247:55:07 AMsell$13.01$2,608.930.004220.84640.004986
0x077...64BD
0xda...974d