- WhatToFarm
- Optimism
- Uniswap V3
- msETH-wstETH LPs
Info about msETH-wstETH pair
- Pooled msETH:
- 132.47
- Pooled wstETH:
- $37.83
msETH/wstETH price stats on Optimism
As of September 19, 2024, the current price of msETH token on DEX Uniswap V3 is $2,463.5. msETH price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,690.14. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $2,771,900.75. The liquidity pool contract is 0x188CAb52E1b9120aCDc949e94f442dc0AFa9e847 with total value locked (TVL) of $435,776.84. The msETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/wstETH now?
The current liquidity of msETH/wstETH with the contract address 0x188CAb52E1b9120aCDc949e94f442dc0AFa9e847 is $435,776.84.
How many transactions are there in the msETH/wstETH pool in the last 24 hours?
The total transactions of msETH/wstETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the msETH/wstETH pool in the last 24 hours?
msETH/wstETH pool has a trading volume of $3,690.14 in the last 24 hours.
What is the exchange rate of 1 msETH to wstETH?
The exchange rate of 1 msETH to wstETH is 0.8518, captured at 9:13 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,463.5 today.
msETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:22:43 PM | buy | $817.86 | $2,463.5 | 0.2828 | 0.8518 | 0.3319 | 0x61...afd5 | |
| 09/19/2024 | 4:22:43 PM | buy | $350.51 | $2,463.5 | 0.1212 | 0.8518 | 0.1422 | 0x61...afd5 | |
| 09/19/2024 | 10:18:29 AM | sell | $1.65 | $2,432.95 | 0.0005787 | 0.8516 | 0.0006795 | 0xc4...1f0e | |
| 09/19/2024 | 10:12:01 AM | sell | $1.16 | $2,432.65 | 0.0004069 | 0.8516 | 0.0004778 | 0x03...6d72 | |
| 09/19/2024 | 7:28:43 AM | buy | $3.84 | $2,424.49 | 0.001349 | 0.8518 | 0.001584 | 0x34...0ff6 | |
| 09/19/2024 | 6:27:07 AM | sell | $200.22 | $2,410.56 | 0.07074 | 0.8516 | 0.08306 | 0x04...1254 | |
| 09/19/2024 | 2:45:33 AM | sell | $13.21 | $2,402.75 | 0.004684 | 0.8516 | 0.0055 | 0xf5...e2ab | |
| 09/19/2024 | 2:06:55 AM | sell | $23.87 | $2,387.23 | 0.008516 | 0.8516 | 0.01 | 0xc3...5aa1 | |
| 09/19/2024 | 2:05:55 AM | sell | $190.97 | $2,387.23 | 0.06813 | 0.8516 | 0.08 | 0x4e...2529 | |
| 09/19/2024 | 2:05:29 AM | sell | $477.44 | $2,387.23 | 0.1703 | 0.8516 | 0.2 | 0x65...477c | |
| 09/19/2024 | 2:04:59 AM | sell | $954.89 | $2,387.23 | 0.3406 | 0.8516 | 0.4 | 0xd3...58e2 | |
| 09/19/2024 | 12:58:11 AM | sell | $1.27 | $2,414.95 | 0.000449 | 0.8516 | 0.0005272 | 0x8b...cc9e | |
| 09/18/2024 | 5:11:49 PM | sell | $653.19 | $2,312.26 | 0.2405 | 0.8516 | 0.2824 | 0x4d...49e6 | |
| 09/18/2024 | 10:14:31 AM | sell | $40,729.71 | $2,293.55 | 15.12 | 0.8516 | 17.75 | 0xa3...c67e | |
| 09/18/2024 | 4:57:51 AM | buy | $9,071.27 | $2,326.05 | 3.32 | 0.8518 | 3.89 | 0x4b...c65d | |
| 09/17/2024 | 11:22:49 PM | buy | $2,697.23 | $2,336.4 | 0.9834 | 0.8518 | 1.15 | 0x3b...5735 | |
| 09/17/2024 | 2:11:21 PM | sell | $93.04 | $2,326.07 | 0.03406 | 0.8516 | 0.04 | 0x80...e7b6 | |
| 09/17/2024 | 2:10:59 PM | sell | $930.43 | $2,326.07 | 0.3406 | 0.8516 | 0.4 | 0x3d...0bde | |
| 09/17/2024 | 2:10:25 PM | sell | $2,326.07 | $2,326.07 | 0.8516 | 0.8516 | 1 | 0x63...5059 | |
| 09/17/2024 | 10:12:23 AM | buy | $0.1459 | $2,325.75 | 0.00005345 | 0.8518 | 0.00006275 | 0xa1...1a48 |