- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-MAI LPs
Info about ZRO-MAI pair
- Pooled ZRO:
- 5.03
- Pooled MAI:
- $89.75
ZRO/MAI price stats on Optimism
As of September 16, 2025, the current price of ZRO token on DEX Uniswap V3 is $3.08. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $15,703,426.91. The liquidity pool contract is 0x96430b7a03E212265f6DfCbA35Ba74009F069730 with total value locked (TVL) of $34.99. The ZRO/MAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/MAI now?
The current liquidity of ZRO/MAI with the contract address 0x96430b7a03E212265f6DfCbA35Ba74009F069730 is $34.99.
How many transactions are there in the ZRO/MAI pool in the last 24 hours?
The total transactions of ZRO/MAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/MAI pool in the last 24 hours?
ZRO/MAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to MAI?
The exchange rate of 1 ZRO to MAI is 14.2, captured at 9:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.08 today.
ZRO-MAI price chart
| Date | Time | Price $ | Price MAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2025 | 10:14:07 AM | buy | $0.2069 | $0.2168 | 0.06714 | 0.07037 | 0.954 | 0x02...bceb | |
| 02/15/2025 | 10:14:05 AM | buy | $0.046 | $0.2151 | 0.01492 | 0.0698 | 0.2138 | 0x41...5733 | |
| 02/15/2025 | 6:13:55 AM | buy | $0.1291 | $0.2197 | 0.04078 | 0.06941 | 0.5875 | 0xa1...2711 | |
| 02/15/2025 | 5:37:11 AM | sell | $0.132 | $0.2221 | 0.04101 | 0.069 | 0.5944 | 0xf6...1a5d | |
| 02/15/2025 | 5:26:33 AM | sell | $0.2187 | $0.2224 | 0.06861 | 0.06976 | 0.9834 | 0xe7...1f88 | |
| 02/14/2025 | 10:37:29 PM | buy | $0.2442 | $0.2182 | 0.07845 | 0.07011 | 1.11 | 0x53...33d8 | |
| 02/14/2025 | 6:06:07 PM | sell | $0.2751 | $0.2241 | 0.08563 | 0.06974 | 1.22 | 0x29...5e33 | |
| 02/14/2025 | 4:57:57 PM | sell | $0.4453 | $0.2264 | 0.1402 | 0.07132 | 1.96 | 0x03...00fc | |
| 02/14/2025 | 10:05:45 AM | sell | $0.4383 | $0.2265 | 0.1418 | 0.07332 | 1.93 | 0x26...0fac | |
| 02/14/2025 | 6:39:47 AM | sell | $0.2163 | $0.2241 | 0.07226 | 0.07486 | 0.9652 | 0xe3...5faf | |
| 02/13/2025 | 6:10:07 PM | buy | $0.1573 | $0.22 | 0.05394 | 0.07545 | 0.7149 | 0xd5...9830 | |
| 02/13/2025 | 1:09:31 PM | buy | $0.2117 | $0.2174 | 0.07259 | 0.07453 | 0.9739 | 0x3f...59f3 | |
| 02/13/2025 | 10:29:13 AM | buy | $0.01339 | $0.2197 | 0.00451 | 0.07398 | 0.06096 | 0x0e...d56f | |
| 02/13/2025 | 7:54:35 AM | buy | $0.2424 | $0.2178 | 0.08166 | 0.07336 | 1.11 | 0x3a...a29a | |
| 02/13/2025 | 12:30:55 AM | buy | $0.04262 | $0.2208 | 0.01402 | 0.07268 | 0.1929 | 0x98...ad00 | |
| 02/12/2025 | 10:21:53 PM | sell | $0.5368 | $0.226 | 0.1742 | 0.07338 | 2.37 | 0xfa...bc19 | |
| 02/12/2025 | 7:41:21 PM | sell | $0.2344 | $0.2263 | 0.0779 | 0.0752 | 1.03 | 0x3d...f85a | |
| 02/12/2025 | 5:48:29 PM | sell | $0.2689 | $0.2276 | 0.09027 | 0.07642 | 1.18 | 0x60...dae5 | |
| 02/12/2025 | 12:57:57 AM | sell | $0.2306 | $0.2364 | 0.07745 | 0.0794 | 0.9753 | 0x6b...f798 | |
| 02/12/2025 | 12:45:47 AM | sell | $0.1164 | $0.2339 | 0.03994 | 0.08028 | 0.4975 | 0x0c...f433 |