- WhatToFarm
- Optimism
- Uniswap V3
- LYRA-WETH LPs
Info about LYRA-WETH pair
- Pooled LYRA:
- 248,075.96
- Pooled WETH:
- $2.82
LYRA/WETH price stats on Optimism
As of April 28, 2024, the current price of LYRA token on DEX Uniswap V3 is $0.08058. LYRA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,010.26. LYRA token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $7,765,085.44. The liquidity pool contract is 0x837CF1171398deE7F57FfD762d7E6D09693Af716 with total value locked (TVL) of $29,391.92. The LYRA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LYRA/WETH now?
The current liquidity of LYRA/WETH with the contract address 0x837CF1171398deE7F57FfD762d7E6D09693Af716 is $29,391.92.
How many transactions are there in the LYRA/WETH pool in the last 24 hours?
The total transactions of LYRA/WETH is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LYRA/WETH pool in the last 24 hours?
LYRA/WETH pool has a trading volume of $9,010.26 in the last 24 hours.
What is the exchange rate of 1 LYRA to WETH?
The exchange rate of 1 LYRA to WETH is 0.00002419, captured at 7:59 PM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.08058 today.
LYRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:15:51 PM | sell | $3.24 | $0.08058 | 0.00 | 0.00002419 | 40.25 | 0x2f...092f | |
| 2024.04.28 | 6:56:13 PM | sell | $2.70 | $0.08088 | 0.00 | 0.00002419 | 33.40 | 0xb3...147e | |
| 2024.04.28 | 6:52:05 PM | sell | $2.20 | $0.08085 | 0.00 | 0.0000242 | 27.25 | 0x9f...cec9 | |
| 2024.04.28 | 6:52:05 PM | sell | $2.21 | $0.08086 | 0.00 | 0.0000242 | 27.33 | 0x21...f582 | |
| 2024.04.28 | 6:50:53 PM | sell | $29.05 | $0.08091 | 0.01 | 0.00002422 | 359.03 | 0x6e...ec27 | |
| 2024.04.28 | 6:50:49 PM | sell | $26.29 | $0.08107 | 0.01 | 0.00002426 | 324.24 | 0xc0...d687 | |
| 2024.04.28 | 6:45:59 PM | sell | $3.42 | $0.08076 | 0.00 | 0.00002429 | 42.30 | 0x79...36ce | |
| 2024.04.28 | 6:10:57 PM | sell | $2.00 | $0.08065 | 0.00 | 0.00002429 | 37.18 | 0x05...4553 | |
| 2024.04.28 | 6:03:39 PM | buy | $3.32 | $0.08116 | 0.00 | 0.00002444 | 40.92 | 0x57...0edc | |
| 2024.04.28 | 5:57:23 PM | sell | $39.09 | $0.08083 | 0.01 | 0.00002432 | 483.55 | 0x5a...71a9 | |
| 2024.04.28 | 5:50:51 PM | sell | $35.89 | $0.08095 | 0.01 | 0.00002437 | 443.39 | 0xbb...d608 | |
| 2024.04.28 | 5:41:07 PM | sell | $3.20 | $0.08106 | 0.00 | 0.0000244 | 39.52 | 0xdc...fa6e | |
| 2024.04.28 | 4:38:31 PM | buy | $92.95 | $0.08127 | 0.03 | 0.00002448 | 1 143.77 | 0xbd...6edb | |
| 2024.04.28 | 4:38:29 PM | sell | $49.65 | $0.0806 | 0.01 | 0.0000243 | 616.07 | 0x7f...2f28 | |
| 2024.04.28 | 4:38:27 PM | sell | $100.42 | $0.08096 | 0.03 | 0.00002441 | 1 240.38 | 0xf3...4f57 | |
| 2024.04.28 | 4:38:23 PM | buy | $73.97 | $0.08152 | 0.02 | 0.00002458 | 907.38 | 0x10...7c99 | |
| 2024.04.28 | 4:05:39 PM | buy | $16.58 | $0.08129 | 0.01 | 0.00002451 | 203.98 | 0x00...92f1 | |
| 2024.04.28 | 2:44:27 PM | buy | $8.13 | $0.08108 | 0.00 | 0.00002449 | 100.25 | 0x1d...5b7c | |
| 2024.04.28 | 2:10:47 PM | sell | $1.12 | $0.08058 | 0.00 | 0.00002434 | 13.88 | 0x55...5107 | |
| 2024.04.28 | 1:40:41 PM | buy | $172.91 | $0.08076 | 0.05 | 0.00002436 | 2 141.09 | 0xbb...585c |