- WhatToFarm
- Optimism
- Uniswap V3
- LYRA-WETH LPs
Info about LYRA-WETH pair
- Pooled LYRA:
- 978,958.35
- Pooled WETH:
- $27.16
LYRA/WETH price stats on Optimism
As of May 7, 2024, the current price of LYRA token on DEX Uniswap V3 is $0.1175. LYRA price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $89,400.30. LYRA token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $11,267,848.49. The liquidity pool contract is 0xF334F6104A179207DdaCfb41FA3567FEea8595C2 with total value locked (TVL) of $198,246.67. The LYRA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LYRA/WETH now?
The current liquidity of LYRA/WETH with the contract address 0xF334F6104A179207DdaCfb41FA3567FEea8595C2 is $198,246.67.
How many transactions are there in the LYRA/WETH pool in the last 24 hours?
The total transactions of LYRA/WETH is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LYRA/WETH pool in the last 24 hours?
LYRA/WETH pool has a trading volume of $89,400.30 in the last 24 hours.
What is the exchange rate of 1 LYRA to WETH?
The exchange rate of 1 LYRA to WETH is 0.00003832, captured at 1:57 PM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.1175 today.
LYRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:56:13 PM | buy | $5.37 | $0.1175 | 0.00 | 0.00003832 | 45.67 | 0xa1...694f | |
| 2024.05.07 | 1:56:11 PM | buy | $7.66 | $0.1175 | 0.00 | 0.00003831 | 65.24 | 0xa2...624c | |
| 2024.05.07 | 1:56:09 PM | buy | $109.39 | $0.1174 | 0.04 | 0.00003828 | 932.08 | 0xc6...b39f | |
| 2024.05.07 | 1:56:09 PM | buy | $12.28 | $0.1174 | 0.00 | 0.00003825 | 104.57 | 0x2a...996b | |
| 2024.05.07 | 1:56:07 PM | buy | $440.00 | $0.1169 | 0.14 | 0.0000381 | 3 771.07 | 0x2c...e441 | |
| 2024.05.07 | 1:56:07 PM | buy | $20.79 | $0.1174 | 0.01 | 0.00003824 | 177.11 | 0xb5...57b7 | |
| 2024.05.07 | 1:56:07 PM | buy | $46.46 | $0.1173 | 0.02 | 0.00003823 | 396.02 | 0x96...31eb | |
| 2024.05.07 | 1:56:05 PM | sell | $1 607.06 | $0.1155 | 0.52 | 0.00003764 | 13 913.18 | 0x48...f84b | |
| 2024.05.07 | 1:54:59 PM | buy | $22.17 | $0.1192 | 0.01 | 0.00003881 | 186.03 | 0x4c...7f66 | |
| 2024.05.07 | 1:54:57 PM | sell | $1 855.70 | $0.1181 | 0.61 | 0.0000385 | 15 714.35 | 0x1f...9e8e | |
| 2024.05.07 | 1:06:03 PM | sell | $408.88 | $0.1201 | 0.13 | 0.00003908 | 3 405.76 | 0xf6...5e02 | |
| 2024.05.07 | 1:06:03 PM | sell | $411.09 | $0.1207 | 0.13 | 0.00003929 | 3 405.76 | 0xf6...5e02 | |
| 2024.05.07 | 1:03:37 PM | sell | $3 269.27 | $0.1236 | 1.06 | 0.00004025 | 26 447.38 | 0x4b...deaf | |
| 2024.05.07 | 1:03:19 PM | sell | $100.16 | $0.1265 | 0.03 | 0.00004114 | 791.61 | 0x09...8048 | |
| 2024.05.07 | 1:02:47 PM | sell | $100.30 | $0.1267 | 0.03 | 0.00004119 | 791.61 | 0x61...95de | |
| 2024.05.07 | 1:02:41 PM | sell | $100.43 | $0.1269 | 0.03 | 0.00004124 | 791.61 | 0x00...446a | |
| 2024.05.07 | 1:02:33 PM | sell | $101.68 | $0.127 | 0.03 | 0.00004129 | 800.38 | 0x2d...5680 | |
| 2024.05.07 | 1:02:31 PM | sell | $101.56 | $0.1271 | 0.03 | 0.00004135 | 799.10 | 0x55...f080 | |
| 2024.05.07 | 1:02:29 PM | sell | $160.88 | $0.1273 | 0.05 | 0.00004142 | 1 263.63 | 0xcb...0d3d | |
| 2024.05.07 | 1:02:25 PM | sell | $24.29 | $0.1275 | 0.01 | 0.00004147 | 190.47 | 0xce...ad4f |