- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,608
- Pooled WETH:
- $3.38
LINK/WETH price stats on Optimism
As of July 19, 2025, the current price of LINK token on DEX Uniswap V3 is $18.11. LINK price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,500.30. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $5,924,179.59. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $41,281.43. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $41,281.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,500.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005044, captured at 11:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 4:15:17 AM | buy | $24.63 | $18.11 | 0.00686 | 0.005044 | 1.36 | 0x30...cbbe | |
| 07/19/2025 | 4:14:55 AM | buy | $37.53 | $18.08 | 0.01045 | 0.005035 | 2.07 | 0x5f...1ee0 | |
| 07/19/2025 | 4:14:49 AM | buy | $37.48 | $18.04 | 0.01044 | 0.005025 | 2.07 | 0xe3...8297 | |
| 07/19/2025 | 4:14:37 AM | buy | $130.77 | $17.96 | 0.03642 | 0.005003 | 7.27 | 0x24...daf1 | |
| 07/19/2025 | 4:14:29 AM | buy | $33.3 | $17.88 | 0.009276 | 0.004981 | 1.86 | 0x7f...a5af | |
| 07/19/2025 | 4:14:25 AM | buy | $0.5378 | $17.77 | 0.0001497 | 0.00495 | 0.03025 | 0xcd...6bf1 | |
| 07/19/2025 | 4:14:25 AM | buy | $99.34 | $17.82 | 0.02766 | 0.004964 | 5.57 | 0xaf...44e9 | |
| 07/19/2025 | 4:14:23 AM | sell | $326.42 | $17.57 | 0.09091 | 0.004895 | 18.57 | 0xaf...ec2e | |
| 07/19/2025 | 4:11:31 AM | buy | $55.7 | $18.06 | 0.01551 | 0.00503 | 3.08 | 0x17...3979 | |
| 07/19/2025 | 4:11:21 AM | buy | $87.03 | $17.99 | 0.02424 | 0.005011 | 4.83 | 0x20...7cbe | |
| 07/19/2025 | 4:11:13 AM | buy | $98.94 | $18.01 | 0.02739 | 0.004987 | 5.49 | 0x06...29a3 | |
| 07/19/2025 | 4:11:03 AM | buy | $72.28 | $17.93 | 0.02001 | 0.004964 | 4.03 | 0x5c...37bd | |
| 07/19/2025 | 4:11:01 AM | buy | $62.6 | $17.86 | 0.01733 | 0.004947 | 3.5 | 0xeb...75ac | |
| 07/19/2025 | 4:10:59 AM | sell | $392.4 | $17.66 | 0.1086 | 0.004891 | 22.21 | 0xbe...1220 | |
| 07/19/2025 | 4:10:59 AM | sell | $15.59 | $17.85 | 0.004319 | 0.004945 | 0.8735 | 0xbe...1220 | |
| 07/19/2025 | 4:09:35 AM | buy | $42.49 | $18.2 | 0.01176 | 0.005041 | 2.33 | 0x95...2fef | |
| 07/19/2025 | 4:08:55 AM | sell | $24.51 | $17.83 | 0.00679 | 0.004939 | 1.37 | 0x6a...c63a | |
| 07/19/2025 | 4:08:53 AM | sell | $19.92 | $17.85 | 0.005519 | 0.004945 | 1.11 | 0xcd...7cd7 | |
| 07/19/2025 | 4:08:53 AM | sell | $1.94 | $17.84 | 0.0005393 | 0.004942 | 0.1091 | 0xcf...47a0 | |
| 07/19/2025 | 4:08:07 AM | buy | $19.43 | $18.22 | 0.005382 | 0.005046 | 1.06 | 0x0b...6b23 |