- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,336.01
- Pooled WETH:
- $6.56
LINK/WETH price stats on Optimism
As of March 31, 2025, the current price of LINK token on DEX Uniswap V3 is $13.1. LINK price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.57. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,792,232.44. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $29,302.68. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $29,302.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $67.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007293, captured at 9:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:46:17 AM | sell | $23.75 | $13.1 | 0.01322 | 0.007293 | 1.81 | 0x0a...11f5 | |
| 03/30/2025 | 10:10:07 PM | buy | $0.08471 | $13.17 | 0.00004787 | 0.007444 | 0.006431 | 0x48...7ac6 | |
| 03/30/2025 | 4:58:13 PM | buy | $0.1724 | $13.36 | 0.00009604 | 0.007444 | 0.0129 | 0x3f...86e3 | |
| 03/30/2025 | 4:52:31 PM | buy | $14.99 | $13.34 | 0.008363 | 0.007442 | 1.12 | 0x00...46b3 | |
| 03/30/2025 | 4:52:29 PM | buy | $0.9861 | $13.34 | 0.0005497 | 0.007441 | 0.07388 | 0xbc...a475 | |
| 03/30/2025 | 4:51:33 PM | buy | $1.26 | $13.37 | 0.0007052 | 0.00744 | 0.09478 | 0x40...5dc1 | |
| 03/30/2025 | 4:51:03 PM | buy | $15 | $13.38 | 0.008342 | 0.007439 | 1.12 | 0x59...9279 | |
| 03/30/2025 | 4:37:37 PM | buy | $3.65 | $13.38 | 0.002031 | 0.007436 | 0.2731 | 0xe7...f5df | |
| 03/30/2025 | 9:26:49 AM | buy | $7.63 | $13.74 | 0.004131 | 0.007435 | 0.5556 | 0x78...9512 | |
| 03/30/2025 | 3:32:37 AM | buy | $4.03 | $13.7 | 0.002187 | 0.007434 | 0.2942 | 0x12...aa6a | |
| 03/29/2025 | 10:17:51 AM | sell | $180.51 | $13.72 | 0.09605 | 0.007305 | 13.14 | 0x61...5741 | |
| 03/29/2025 | 9:38:55 AM | sell | $15.54 | $13.73 | 0.008287 | 0.007325 | 1.13 | 0xf8...c8f6 | |
| 03/29/2025 | 9:30:37 AM | sell | $79.52 | $13.76 | 0.04237 | 0.007336 | 5.77 | 0xf0...ab2f | |
| 03/29/2025 | 9:16:47 AM | sell | $48.07 | $13.79 | 0.02562 | 0.007349 | 3.48 | 0x50...38ae | |
| 03/29/2025 | 8:41:25 AM | sell | $41.29 | $13.8 | 0.022 | 0.007359 | 2.99 | 0xfe...65e9 | |
| 03/29/2025 | 7:48:35 AM | sell | $45.8 | $13.82 | 0.0244 | 0.007368 | 3.31 | 0xa8...6962 | |
| 03/29/2025 | 7:47:23 AM | sell | $60.44 | $13.84 | 0.03221 | 0.007379 | 4.36 | 0x15...2770 | |
| 03/29/2025 | 6:14:55 AM | sell | $29.63 | $13.87 | 0.01577 | 0.007389 | 2.13 | 0x38...86e6 | |
| 03/28/2025 | 2:19:07 PM | sell | $70.39 | $13.87 | 0.03753 | 0.007399 | 5.07 | 0x18...cc72 | |
| 03/28/2025 | 12:26:33 PM | buy | $74.78 | $14.24 | 0.03964 | 0.007549 | 5.25 | 0xd2...bea9 |