- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,462.72
- Pooled WETH:
- $3.63
LINK/WETH price stats on Optimism
As of August 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.33. LINK price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,339.36. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,734,382.21. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $20,478.05. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $20,478.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 69 in the last 24 hours, 59 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,339.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004961, captured at 8:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:47:13 AM | sell | $72.78 | $9.33 | 0.0387 | 0.004961 | 7.8 | 0x6b...ccc7 | |
| 08/15/2026 | 7:45:11 AM | sell | $25.1 | $9.37 | 0.01335 | 0.004982 | 2.67 | 0xa5...1eb9 | |
| 08/15/2026 | 7:01:57 AM | sell | $14.68 | $9.4 | 0.007796 | 0.004991 | 1.56 | 0xb0...1a4e | |
| 08/15/2026 | 6:57:03 AM | sell | $11.57 | $9.41 | 0.006145 | 0.004996 | 1.22 | 0x8c...cdb3 | |
| 08/15/2026 | 6:36:55 AM | sell | $25.3 | $9.41 | 0.01344 | 0.005004 | 2.68 | 0x73...b62d | |
| 08/15/2026 | 6:33:53 AM | sell | $20.49 | $9.42 | 0.0109 | 0.005014 | 2.17 | 0x3f...992b | |
| 08/15/2026 | 5:30:09 AM | sell | $2.98 | $9.45 | 0.001587 | 0.005019 | 0.3161 | 0xed...f330 | |
| 08/15/2026 | 5:20:07 AM | sell | $0.03749 | $9.45 | 0.0000199 | 0.00502 | 0.003965 | 0x4e...a667 | |
| 08/15/2026 | 4:50:23 AM | sell | $1.23 | $9.45 | 0.0006535 | 0.00502 | 0.1301 | 0x51...9732 | |
| 08/15/2026 | 2:38:23 AM | buy | $246.9 | $9.55 | 0.131 | 0.005068 | 25.85 | 0xce...74b5 | |
| 08/15/2026 | 2:27:37 AM | buy | $32.62 | $9.44 | 0.0173 | 0.005008 | 3.45 | 0x9c...af08 | |
| 08/15/2026 | 2:27:33 AM | sell | $49.37 | $9.26 | 0.02618 | 0.004912 | 5.33 | 0x89...7ef6 | |
| 08/15/2026 | 2:23:37 AM | buy | $22.82 | $9.46 | 0.0121 | 0.005017 | 2.41 | 0xe2...3012 | |
| 08/15/2026 | 2:22:53 AM | buy | $22.28 | $9.44 | 0.01181 | 0.005008 | 2.36 | 0xe5...67f0 | |
| 08/15/2026 | 2:21:59 AM | buy | $22.67 | $9.42 | 0.01202 | 0.004998 | 2.4 | 0x2e...0ea3 | |
| 08/15/2026 | 2:20:57 AM | buy | $22.22 | $9.4 | 0.01178 | 0.004988 | 2.36 | 0x6b...91aa | |
| 08/15/2026 | 2:15:25 AM | buy | $22.05 | $9.38 | 0.01169 | 0.004978 | 2.34 | 0xbf...f8cf | |
| 08/15/2026 | 2:15:21 AM | buy | $34.8 | $9.36 | 0.01846 | 0.004966 | 3.71 | 0xd5...8a9c | |
| 08/15/2026 | 2:12:39 AM | buy | $16.64 | $9.34 | 0.008829 | 0.004955 | 1.78 | 0xae...130a | |
| 08/15/2026 | 2:10:47 AM | buy | $22.88 | $9.32 | 0.01214 | 0.004946 | 2.45 | 0xab...dce0 |