- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,291.34
- Pooled WETH:
- $8.52
LINK/WETH price stats on Optimism
As of January 22, 2025, the current price of LINK token on DEX Uniswap V3 is $25.84. LINK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,521.39. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $9,148,369.32. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $61,647.12. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $61,647.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,521.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007793, captured at 11:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:21:25 AM | sell | $160.21 | $25.84 | 0.04831 | 0.007793 | 6.2 | 0x5a...049b | |
| 01/22/2025 | 10:51:57 AM | sell | $0.6449 | $25.79 | 0.000195 | 0.007801 | 0.025 | 0xd3...b3f2 | |
| 01/22/2025 | 10:02:51 AM | sell | $2.47 | $25.77 | 0.0007504 | 0.007801 | 0.0962 | 0xf8...28e8 | |
| 01/22/2025 | 8:41:51 AM | sell | $31.37 | $25.54 | 0.009583 | 0.007803 | 1.22 | 0xf7...26b9 | |
| 01/22/2025 | 8:40:59 AM | sell | $35.45 | $25.55 | 0.01083 | 0.007806 | 1.38 | 0x70...0d44 | |
| 01/22/2025 | 8:36:23 AM | sell | $31.41 | $25.56 | 0.009598 | 0.007809 | 1.22 | 0x11...9f2b | |
| 01/22/2025 | 8:15:21 AM | sell | $77.97 | $25.66 | 0.02374 | 0.007815 | 3.03 | 0x24...7cfe | |
| 01/22/2025 | 7:45:59 AM | sell | $19.98 | $25.7 | 0.006079 | 0.00782 | 0.7774 | 0x1a...7821 | |
| 01/22/2025 | 7:45:43 AM | sell | $15.47 | $25.71 | 0.004708 | 0.007821 | 0.6019 | 0x7e...9b58 | |
| 01/22/2025 | 6:41:33 AM | sell | $22.91 | $25.93 | 0.006911 | 0.007823 | 0.8834 | 0x1e...f687 | |
| 01/22/2025 | 6:33:33 AM | sell | $12.8 | $25.94 | 0.003862 | 0.007825 | 0.4936 | 0x58...0645 | |
| 01/22/2025 | 6:01:25 AM | sell | $1.47 | $25.94 | 0.000446 | 0.007827 | 0.05698 | 0x21...597e | |
| 01/22/2025 | 6:01:27 AM | sell | $15.78 | $25.93 | 0.004764 | 0.007826 | 0.6087 | 0x75...bab6 | |
| 01/22/2025 | 5:59:19 AM | sell | $33.19 | $25.98 | 0.01 | 0.007829 | 1.27 | 0xf1...4e8e | |
| 01/22/2025 | 5:57:13 AM | sell | $33.2 | $25.99 | 0.01 | 0.007832 | 1.27 | 0x71...af97 | |
| 01/22/2025 | 5:40:33 AM | sell | $30.98 | $26.16 | 0.009279 | 0.007835 | 1.18 | 0x69...6b34 | |
| 01/22/2025 | 5:18:25 AM | sell | $65.86 | $26.17 | 0.01972 | 0.00784 | 2.51 | 0xb3...8f56 | |
| 01/22/2025 | 4:25:49 AM | sell | $159.23 | $26.1 | 0.04789 | 0.007851 | 6.1 | 0x2e...40cf | |
| 01/22/2025 | 3:39:09 AM | sell | $93.48 | $26.32 | 0.02792 | 0.007863 | 3.55 | 0xbe...4eb7 | |
| 01/22/2025 | 3:38:05 AM | sell | $41.62 | $26.34 | 0.01243 | 0.00787 | 1.58 | 0xc2...ecef |