- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,247.13
- Pooled WETH:
- $2.22
LINK/WETH price stats on Optimism
As of November 15, 2024, the current price of LINK token on DEX Uniswap V3 is $13.3. LINK price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $217.22. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $5,433,800.60. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $36,759.28. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $36,759.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $217.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004329, captured at 1:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:52:49 AM | buy | $93.38 | $13.3 | 0.03037 | 0.004329 | 7.01 | 0x49...f3e0 | |
| 11/15/2024 | 12:49:51 AM | buy | $69.11 | $13.21 | 0.0225 | 0.004301 | 5.23 | 0x80...a846 | |
| 11/15/2024 | 12:01:05 AM | buy | $1.24 | $13.13 | 0.0004058 | 0.004289 | 0.09461 | 0xf8...72a7 | |
| 11/14/2024 | 11:42:41 PM | buy | $1.17 | $13.04 | 0.0003857 | 0.004289 | 0.08993 | 0xde...8735 | |
| 11/14/2024 | 4:56:21 PM | sell | $2.71 | $13.34 | 0.0008542 | 0.004204 | 0.2031 | 0x3b...6828 | |
| 11/14/2024 | 4:55:55 PM | sell | $2.44 | $13.37 | 0.0007688 | 0.004207 | 0.1827 | 0x7d...e7d0 | |
| 11/14/2024 | 4:55:57 PM | sell | $6.62 | $13.36 | 0.002083 | 0.004205 | 0.4953 | 0x67...a69e | |
| 11/14/2024 | 4:54:47 PM | sell | $0.7783 | $13.33 | 0.0002456 | 0.004207 | 0.05837 | 0x67...0fbd | |
| 11/14/2024 | 4:52:33 PM | sell | $0.6184 | $13.3 | 0.0001956 | 0.004208 | 0.04649 | 0xc5...9ad4 | |
| 11/14/2024 | 4:41:57 PM | sell | $3.23 | $13.24 | 0.001029 | 0.004208 | 0.2445 | 0x82...a841 | |
| 11/14/2024 | 4:41:49 PM | sell | $3.05 | $13.25 | 0.0009695 | 0.004209 | 0.2303 | 0x10...542f | |
| 11/14/2024 | 4:41:17 PM | sell | $0.714 | $13.24 | 0.0002269 | 0.00421 | 0.0539 | 0xbf...de1d | |
| 11/14/2024 | 4:27:25 PM | sell | $1.78 | $13.12 | 0.0005738 | 0.00421 | 0.1362 | 0x25...9595 | |
| 11/14/2024 | 4:26:25 PM | sell | $3.11 | $13.12 | 0.0009993 | 0.004211 | 0.2372 | 0xb6...e6ab | |
| 11/14/2024 | 4:17:11 PM | sell | $3.1 | $13.09 | 0.0009995 | 0.004212 | 0.2372 | 0x5c...27f9 | |
| 11/14/2024 | 1:27:37 PM | sell | $14.65 | $13.42 | 0.004601 | 0.004215 | 1.09 | 0x64...4df5 | |
| 11/14/2024 | 4:10:21 AM | sell | $2.86 | $13.6 | 0.0008878 | 0.004218 | 0.2104 | 0xac...54d8 | |
| 11/14/2024 | 4:10:19 AM | sell | $1.46 | $13.61 | 0.0004528 | 0.004219 | 0.1073 | 0x6b...0b24 | |
| 11/14/2024 | 4:09:57 AM | sell | $2.13 | $13.6 | 0.0006627 | 0.004219 | 0.157 | 0x0b...33a2 | |
| 11/14/2024 | 3:39:27 AM | sell | $2.31 | $13.47 | 0.0007258 | 0.00422 | 0.1719 | 0xad...21d2 |