- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,655.66
- Pooled WETH:
- $3.3
LINK/WETH price stats on Optimism
As of October 7, 2025, the current price of LINK token on DEX Uniswap V3 is $22. LINK price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,530.85. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $6,676,163.80. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $51,299.36. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $51,299.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,530.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004892, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:59:19 PM | buy | $0.6403 | $22 | 0.0001423 | 0.004892 | 0.02909 | 0xb1...d97a | |
| 10/07/2025 | 4:24:01 PM | buy | $19.95 | $21.81 | 0.004473 | 0.00489 | 0.9147 | 0x0e...1361 | |
| 10/07/2025 | 4:23:37 PM | buy | $10 | $21.79 | 0.002242 | 0.004887 | 0.4587 | 0x06...48b3 | |
| 10/07/2025 | 4:23:23 PM | buy | $35 | $21.8 | 0.007838 | 0.004882 | 1.6 | 0x40...ad22 | |
| 10/07/2025 | 4:22:45 PM | buy | $8.91 | $21.87 | 0.001988 | 0.004877 | 0.4077 | 0x3f...ee7b | |
| 10/07/2025 | 4:17:57 PM | buy | $7.88 | $21.87 | 0.001756 | 0.004875 | 0.3602 | 0x51...74cf | |
| 10/07/2025 | 4:15:35 PM | buy | $39.97 | $21.85 | 0.008907 | 0.00487 | 1.82 | 0x4a...d4f3 | |
| 10/07/2025 | 4:15:31 PM | buy | $119.89 | $21.78 | 0.02671 | 0.004854 | 5.5 | 0xda...18c2 | |
| 10/07/2025 | 4:15:25 PM | sell | $213.96 | $21.39 | 0.04768 | 0.004767 | 10 | 0xae...849c | |
| 10/07/2025 | 12:34:41 PM | buy | $67.51 | $23.03 | 0.0143 | 0.00488 | 2.93 | 0x01...1d29 | |
| 10/07/2025 | 12:25:59 PM | buy | $120.35 | $22.94 | 0.0255 | 0.004861 | 5.24 | 0x9e...70b9 | |
| 10/07/2025 | 11:55:31 AM | buy | $20.01 | $22.86 | 0.004243 | 0.004847 | 0.8753 | 0x93...ad3e | |
| 10/07/2025 | 11:52:03 AM | buy | $35.08 | $22.83 | 0.00744 | 0.004841 | 1.53 | 0x56...cfba | |
| 10/07/2025 | 11:51:55 AM | buy | $180.43 | $22.73 | 0.03826 | 0.00482 | 7.93 | 0x95...6252 | |
| 10/07/2025 | 11:51:51 AM | buy | $24.97 | $22.62 | 0.005296 | 0.004796 | 1.1 | 0x82...3995 | |
| 10/07/2025 | 11:51:53 AM | buy | $13.54 | $22.63 | 0.002872 | 0.0048 | 0.5984 | 0xd0...e5ef | |
| 10/07/2025 | 11:51:47 AM | buy | $74.78 | $22.57 | 0.01585 | 0.004786 | 3.31 | 0xb2...58a4 | |
| 10/07/2025 | 11:51:43 AM | buy | $359.51 | $22.36 | 0.07623 | 0.004742 | 16.07 | 0x83...677e | |
| 10/07/2025 | 11:51:39 AM | sell | $1,141.6 | $22.28 | 0.2421 | 0.004725 | 51.23 | 0x8e...b4ce | |
| 10/07/2025 | 10:24:25 AM | sell | $20.04 | $22.76 | 0.004264 | 0.004842 | 0.8807 | 0x82...bbeb |