- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,277.96
- Pooled WETH:
- $2.92
LINK/WETH price stats on Optimism
As of September 20, 2024, the current price of LINK token on DEX Uniswap V3 is $11.24. LINK price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $325.67. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,808,457.46. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $32,899.29. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $32,899.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $325.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004512, captured at 1:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:37:29 PM | sell | $3.13 | $11.24 | 0.001259 | 0.004512 | 0.2791 | 0x3b...6563 | |
| 09/19/2024 | 8:54:57 PM | sell | $49.26 | $11.11 | 0.02003 | 0.00452 | 4.43 | 0xbd...6358 | |
| 09/19/2024 | 4:21:47 PM | sell | $64.7 | $11.15 | 0.02632 | 0.004537 | 5.8 | 0x0f...b8a7 | |
| 09/19/2024 | 12:05:39 PM | buy | $51.06 | $11.3 | 0.02092 | 0.004632 | 4.51 | 0x0b...aacb | |
| 09/19/2024 | 11:37:05 AM | buy | $23.39 | $11.2 | 0.009648 | 0.00462 | 2.08 | 0xb8...06ba | |
| 09/19/2024 | 1:06:57 AM | buy | $21.68 | $11.02 | 0.009071 | 0.004613 | 1.96 | 0x54...858c | |
| 09/19/2024 | 1:01:19 AM | buy | $9.94 | $11.1 | 0.004126 | 0.004608 | 0.8954 | 0x57...b43d | |
| 09/19/2024 | 12:49:57 AM | buy | $25.15 | $11.04 | 0.01048 | 0.004602 | 2.27 | 0x56...2431 | |
| 09/19/2024 | 12:26:09 AM | buy | $33.4 | $10.99 | 0.01395 | 0.004593 | 3.03 | 0x73...2592 | |
| 09/19/2024 | 12:24:15 AM | buy | $18.98 | $10.97 | 0.00793 | 0.004584 | 1.72 | 0xa3...0553 | |
| 09/19/2024 | 12:08:43 AM | buy | $5.91 | $10.94 | 0.002476 | 0.00458 | 0.5406 | 0x0d...c558 | |
| 09/19/2024 | 12:01:17 AM | buy | $19.02 | $10.88 | 0.008 | 0.004576 | 1.74 | 0x4b...6beb | |
| 09/18/2024 | 3:48:25 PM | sell | $29.16 | $10.27 | 0.01273 | 0.004487 | 2.83 | 0xb7...ee0d | |
| 09/17/2024 | 11:52:01 PM | sell | $76.6 | $10.5 | 0.03286 | 0.004504 | 7.29 | 0xfc...9eb7 | |
| 09/17/2024 | 5:36:45 PM | sell | $0.1944 | $10.67 | 0.00008225 | 0.004517 | 0.0182 | 0x2c...f1d8 | |
| 09/17/2024 | 5:35:55 PM | sell | $10.68 | $10.68 | 0.004521 | 0.004519 | 1 | 0x64...221c | |
| 09/17/2024 | 4:43:55 PM | sell | $44.73 | $10.71 | 0.0189 | 0.004528 | 4.17 | 0x7a...82dd | |
| 09/16/2024 | 11:46:57 AM | sell | $183.12 | $10.54 | 0.07927 | 0.004565 | 17.36 | 0xae...2bfe | |
| 09/16/2024 | 11:25:17 AM | sell | $64.41 | $10.62 | 0.02793 | 0.004606 | 6.06 | 0x6f...5178 | |
| 09/16/2024 | 11:21:31 AM | sell | $23.47 | $10.65 | 0.01018 | 0.004621 | 2.2 | 0x1a...d28b |