- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,984.22
- Pooled WETH:
- $3.16
LINK/WETH price stats on Optimism
As of January 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.57. LINK price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,008.51. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,327,592.82. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $37,186.81. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $37,186.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,008.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004186, captured at 2:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:02:41 AM | sell | $17.65 | $13.57 | 0.005446 | 0.004186 | 1.3 | 0x8e...2acb | |
| 01/06/2026 | 8:46:13 PM | sell | $12.44 | $13.6 | 0.003833 | 0.004189 | 0.915 | 0x59...4292 | |
| 01/06/2026 | 8:43:07 PM | sell | $9.91 | $13.61 | 0.003053 | 0.004192 | 0.7282 | 0x80...3e49 | |
| 01/06/2026 | 6:50:31 PM | sell | $21.37 | $13.53 | 0.006628 | 0.004196 | 1.57 | 0xcb...0c62 | |
| 01/06/2026 | 6:50:27 PM | sell | $26.53 | $13.55 | 0.008223 | 0.004201 | 1.95 | 0x02...e2fd | |
| 01/06/2026 | 6:50:23 PM | sell | $12.52 | $13.57 | 0.003881 | 0.004206 | 0.9228 | 0x43...5979 | |
| 01/06/2026 | 6:50:15 PM | sell | $4.5 | $13.58 | 0.001396 | 0.004208 | 0.3318 | 0x9c...321b | |
| 01/06/2026 | 6:50:11 PM | sell | $15.65 | $13.58 | 0.004852 | 0.00421 | 1.15 | 0xc9...ccad | |
| 01/06/2026 | 6:50:05 PM | sell | $25.52 | $13.6 | 0.007908 | 0.004215 | 1.87 | 0x53...560d | |
| 01/06/2026 | 6:50:01 PM | sell | $25.56 | $13.62 | 0.007919 | 0.004221 | 1.87 | 0x98...bc87 | |
| 01/06/2026 | 4:47:35 PM | sell | $45.11 | $13.69 | 0.01392 | 0.004229 | 3.29 | 0x0a...6c1b | |
| 01/06/2026 | 4:34:09 PM | sell | $38.04 | $13.77 | 0.0117 | 0.004238 | 2.76 | 0x9b...b818 | |
| 01/06/2026 | 4:08:51 PM | sell | $76.18 | $13.86 | 0.02335 | 0.004251 | 5.49 | 0xae...1421 | |
| 01/06/2026 | 12:21:55 PM | sell | $198.85 | $13.87 | 0.06139 | 0.004282 | 14.33 | 0x1e...65f6 | |
| 01/06/2026 | 12:21:05 PM | sell | $8.29 | $13.94 | 0.00256 | 0.004306 | 0.5945 | 0x95...b15b | |
| 01/06/2026 | 12:20:59 PM | sell | $19.25 | $13.95 | 0.005945 | 0.004309 | 1.37 | 0x2e...8ff3 | |
| 01/06/2026 | 12:20:59 PM | buy | $368.67 | $14.11 | 0.1138 | 0.004356 | 26.12 | 0x8d...abce | |
| 01/06/2026 | 8:27:11 AM | sell | $9.91 | $13.6 | 0.003082 | 0.004229 | 0.7288 | 0x11...ba00 | |
| 01/06/2026 | 6:46:57 AM | buy | $72.46 | $13.99 | 0.0223 | 0.004308 | 5.17 | 0x3e...7b07 | |
| 01/05/2026 | 4:17:39 PM | buy | $0.066756 | $13.7 | 0.09212 | 0.0043 | 0.074931 | 0x3b...cd32 |