- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,302.3
- Pooled WETH:
- $3.76
LINK/WETH price stats on Optimism
As of September 28, 2026, the current price of LINK token on DEX Uniswap V3 is $15.23. LINK price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,106.57. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,729,421.27. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $29,986.17. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $29,986.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,106.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005659, captured at 11:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:36:23 PM | buy | $34.99 | $15.23 | 0.01299 | 0.005659 | 2.29 | 0x9a...8097 | |
| 09/28/2026 | 5:02:17 PM | buy | $246.4 | $15.07 | 0.09173 | 0.00561 | 16.35 | 0x64...7b14 | |
| 09/28/2026 | 5:00:13 PM | buy | $20.52 | $14.95 | 0.007636 | 0.005565 | 1.37 | 0x82...0322 | |
| 09/28/2026 | 4:59:07 PM | buy | $9.85 | $14.94 | 0.003667 | 0.00556 | 0.6596 | 0x99...e169 | |
| 09/28/2026 | 4:53:15 PM | buy | $99.91 | $14.87 | 0.03722 | 0.005541 | 6.71 | 0x8e...0a70 | |
| 09/28/2026 | 4:34:27 PM | buy | $24.13 | $14.85 | 0.00897 | 0.00552 | 1.62 | 0x69...51ec | |
| 09/28/2026 | 4:34:03 PM | buy | $25.62 | $14.82 | 0.009525 | 0.005511 | 1.72 | 0x28...3a53 | |
| 09/28/2026 | 4:33:29 PM | buy | $7.92 | $14.82 | 0.002941 | 0.005505 | 0.5343 | 0xbb...0571 | |
| 09/28/2026 | 4:26:09 PM | buy | $150.64 | $14.75 | 0.05593 | 0.005479 | 10.2 | 0x28...8dfa | |
| 09/28/2026 | 4:19:37 PM | buy | $32.62 | $14.61 | 0.01216 | 0.005447 | 2.23 | 0xa0...836a | |
| 09/28/2026 | 4:13:09 PM | buy | $44.5 | $14.54 | 0.01662 | 0.005434 | 3.05 | 0x85...cc32 | |
| 09/28/2026 | 4:13:07 PM | buy | $44.47 | $14.49 | 0.01662 | 0.005419 | 3.06 | 0x7f...7647 | |
| 09/28/2026 | 3:17:37 PM | sell | $15.96 | $14.11 | 0.006001 | 0.005307 | 1.13 | 0x2e...e133 | |
| 09/28/2026 | 3:16:17 PM | sell | $16.53 | $14.15 | 0.006203 | 0.005312 | 1.16 | 0xef...d068 | |
| 09/28/2026 | 2:53:23 PM | sell | $18.57 | $14.14 | 0.006997 | 0.005326 | 1.31 | 0x05...3ec0 | |
| 09/28/2026 | 2:53:25 PM | sell | $23.53 | $14.12 | 0.008865 | 0.005319 | 1.66 | 0x6a...0392 | |
| 09/28/2026 | 2:52:15 PM | sell | $17.22 | $14.17 | 0.00648 | 0.005332 | 1.21 | 0x54...2777 | |
| 09/28/2026 | 2:52:11 PM | sell | $22.81 | $14.19 | 0.008583 | 0.005339 | 1.6 | 0x7c...d370 | |
| 09/28/2026 | 2:29:25 PM | sell | $16.65 | $14.28 | 0.006232 | 0.005346 | 1.16 | 0x47...3252 | |
| 09/28/2026 | 2:28:45 PM | sell | $21.81 | $14.32 | 0.008149 | 0.005352 | 1.52 | 0xd6...fcdc |