- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,444.02
- Pooled WETH:
- $4.33
LINK/WETH price stats on Optimism
As of August 22, 2025, the current price of LINK token on DEX Uniswap V3 is $24.52. LINK price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,308.18. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $7,942,192.63. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $53,701.48. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $53,701.48.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,308.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005811, captured at 2:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:17:37 AM | sell | $178.15 | $24.52 | 0.0422 | 0.005811 | 7.26 | 0x22...e211 | |
| 08/22/2025 | 1:13:39 AM | sell | $157.97 | $24.66 | 0.03742 | 0.005844 | 6.4 | 0x6d...6b90 | |
| 08/21/2025 | 11:05:35 PM | sell | $16.05 | $24.97 | 0.003768 | 0.005861 | 0.6429 | 0xc1...aec4 | |
| 08/21/2025 | 10:06:27 PM | sell | $65.76 | $24.84 | 0.01553 | 0.005869 | 2.64 | 0x88...6c76 | |
| 08/21/2025 | 9:36:33 PM | sell | $9.69 | $25.01 | 0.002277 | 0.005876 | 0.3875 | 0x97...0f2d | |
| 08/21/2025 | 9:12:37 PM | buy | $79.75 | $25.22 | 0.01893 | 0.005989 | 3.16 | 0x60...2880 | |
| 08/21/2025 | 9:11:47 PM | buy | $44.33 | $25.17 | 0.01052 | 0.005976 | 1.76 | 0xc3...fe59 | |
| 08/21/2025 | 9:11:23 PM | buy | $44.32 | $25.13 | 0.01052 | 0.005967 | 1.76 | 0xeb...8935 | |
| 08/21/2025 | 8:56:29 PM | buy | $99.75 | $25.32 | 0.02345 | 0.005953 | 3.93 | 0xab...5973 | |
| 08/21/2025 | 8:48:41 PM | buy | $44.19 | $25.13 | 0.01044 | 0.005939 | 1.75 | 0xd3...99ad | |
| 08/21/2025 | 8:23:29 PM | buy | $7.91 | $25.01 | 0.001878 | 0.005934 | 0.3165 | 0x33...2875 | |
| 08/21/2025 | 8:21:35 PM | buy | $51.58 | $24.99 | 0.01223 | 0.005928 | 2.06 | 0xf3...0249 | |
| 08/21/2025 | 8:11:11 PM | buy | $15.44 | $24.96 | 0.003663 | 0.005921 | 0.6186 | 0xcb...6477 | |
| 08/21/2025 | 8:09:17 PM | buy | $194.87 | $24.86 | 0.04622 | 0.005898 | 7.83 | 0xdc...de15 | |
| 08/21/2025 | 7:25:07 PM | sell | $75.69 | $24.43 | 0.01787 | 0.005768 | 3.09 | 0x37...2b58 | |
| 08/21/2025 | 7:15:15 PM | buy | $60.23 | $25.15 | 0.01409 | 0.005887 | 2.39 | 0x1a...8a13 | |
| 08/21/2025 | 7:11:55 PM | buy | $67.9 | $25.09 | 0.01589 | 0.005873 | 2.7 | 0x43...d546 | |
| 08/21/2025 | 6:47:05 PM | buy | $230.75 | $24.84 | 0.05424 | 0.00584 | 9.28 | 0x2d...437a | |
| 08/21/2025 | 6:46:43 PM | buy | $49.43 | $24.71 | 0.01162 | 0.00581 | 2 | 0x84...41e9 | |
| 08/21/2025 | 6:46:31 PM | sell | $251.32 | $24.31 | 0.05907 | 0.005716 | 10.33 | 0x36...c50d |