- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,056.96
- Pooled WETH:
- $7.19
LINK/WETH price stats on Optimism
As of April 19, 2025, the current price of LINK token on DEX Uniswap V3 is $12.71. LINK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $149.08. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,267,221.95. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $24,926.42. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $24,926.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $149.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007964, captured at 7:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:12:27 AM | buy | $4.51 | $12.71 | 0.002828 | 0.007964 | 0.3551 | 0xfd...4ac9 | |
| 04/19/2025 | 8:40:33 AM | buy | $59.71 | $12.68 | 0.03742 | 0.007952 | 4.7 | 0x20...1351 | |
| 04/19/2025 | 5:59:27 AM | buy | $27.58 | $12.7 | 0.01723 | 0.007936 | 2.17 | 0x23...f156 | |
| 04/18/2025 | 11:06:41 AM | buy | $43.99 | $12.53 | 0.02781 | 0.007923 | 3.5 | 0x7d...401f | |
| 04/18/2025 | 10:44:53 AM | buy | $12.69 | $12.6 | 0.007972 | 0.007913 | 1 | 0x23...1ed8 | |
| 04/18/2025 | 10:25:33 AM | buy | $0.567 | $12.6 | 0.000356 | 0.00791 | 0.045 | 0x62...105d | |
| 04/18/2025 | 4:55:33 AM | buy | $77.82 | $12.54 | 0.049 | 0.007896 | 6.2 | 0x6c...4fbf | |
| 04/18/2025 | 4:46:23 AM | buy | $1.46 | $12.51 | 0.0009207 | 0.007882 | 0.1168 | 0xd2...2bab | |
| 04/17/2025 | 8:47:05 PM | buy | $20.17 | $12.45 | 0.01276 | 0.007878 | 1.62 | 0x5e...e42d | |
| 04/17/2025 | 8:46:55 PM | buy | $20.28 | $12.43 | 0.01283 | 0.00787 | 1.63 | 0xba...c4ed | |
| 04/17/2025 | 8:44:07 PM | buy | $20.92 | $12.42 | 0.01324 | 0.007863 | 1.68 | 0xc0...994e | |
| 04/17/2025 | 8:32:05 PM | buy | $13.78 | $12.49 | 0.008673 | 0.007856 | 1.1 | 0xe1...cd8e | |
| 04/17/2025 | 8:24:29 PM | buy | $19.96 | $12.47 | 0.01256 | 0.00785 | 1.6 | 0xa8...254a | |
| 04/17/2025 | 8:07:13 PM | buy | $23.35 | $12.45 | 0.01471 | 0.007842 | 1.87 | 0x8f...16b8 | |
| 04/17/2025 | 8:04:23 PM | buy | $29.28 | $12.35 | 0.01856 | 0.007833 | 2.36 | 0xad...dc72 | |
| 04/17/2025 | 7:34:07 PM | buy | $2.96 | $12.34 | 0.001877 | 0.007827 | 0.2398 | 0x96...cb76 | |
| 04/17/2025 | 5:00:45 PM | buy | $13.06 | $12.58 | 0.008127 | 0.007824 | 1.03 | 0x36...156a | |
| 04/17/2025 | 4:46:51 PM | buy | $21.14 | $12.5 | 0.01322 | 0.007818 | 1.69 | 0xf6...2283 | |
| 04/17/2025 | 4:46:33 PM | buy | $25.16 | $12.49 | 0.01573 | 0.00781 | 2.01 | 0xaf...83fa | |
| 04/17/2025 | 8:58:15 AM | buy | $3.39 | $12.44 | 0.002127 | 0.007805 | 0.2725 | 0x95...828c |