- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,744.02
- Pooled WETH:
- $5.37
LINK/WETH price stats on Optimism
As of December 22, 2024, the current price of LINK token on DEX Uniswap V3 is $21.75. LINK price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,295.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $7,920,116.55. The liquidity pool contract is 0x3202c46666E774b44Ba463EAfAa6da9a968a058F with total value locked (TVL) of $35,388.09. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F is $35,388.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,295.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006585, captured at 3:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.75 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:46:43 PM | sell | $29.01 | $21.75 | 0.008781 | 0.006585 | 1.33 | 0x90...5223 | |
| 12/22/2024 | 2:31:33 PM | sell | $21.35 | $21.83 | 0.006444 | 0.006591 | 0.9776 | 0xa9...551d | |
| 12/22/2024 | 2:29:17 PM | sell | $19.84 | $21.89 | 0.005979 | 0.006596 | 0.9064 | 0x13...ba3b | |
| 12/22/2024 | 12:40:19 PM | buy | $106.69 | $22.83 | 0.03139 | 0.00672 | 4.67 | 0x14...813f | |
| 12/22/2024 | 10:45:49 AM | buy | $170.2 | $22.76 | 0.05 | 0.006689 | 7.47 | 0xe5...a14a | |
| 12/22/2024 | 9:33:59 AM | buy | $22.81 | $22.47 | 0.006768 | 0.006667 | 1.01 | 0x75...4f47 | |
| 12/22/2024 | 9:33:55 AM | buy | $168.52 | $22.39 | 0.05 | 0.006646 | 7.52 | 0xa6...dd5b | |
| 12/22/2024 | 9:26:57 AM | buy | $2.07 | $22.33 | 0.0006159 | 0.006626 | 0.09293 | 0xf0...1476 | |
| 12/22/2024 | 8:24:19 AM | buy | $11.32 | $22.27 | 0.003367 | 0.006625 | 0.5082 | 0xc5...544f | |
| 12/22/2024 | 6:47:21 AM | sell | $320.49 | $21.86 | 0.09567 | 0.006528 | 14.65 | 0x29...ab40 | |
| 12/22/2024 | 6:47:01 AM | sell | $161.58 | $22.05 | 0.04823 | 0.006582 | 7.32 | 0x10...8009 | |
| 12/21/2024 | 7:24:51 PM | sell | $100.33 | $22.14 | 0.02996 | 0.006612 | 4.53 | 0xf9...fbc4 | |
| 12/21/2024 | 7:23:11 PM | sell | $66.21 | $21.99 | 0.01996 | 0.006631 | 3.01 | 0x02...45ae | |
| 12/21/2024 | 6:52:45 PM | sell | $32.96 | $22.28 | 0.009823 | 0.006642 | 1.47 | 0x7c...0578 | |
| 12/21/2024 | 6:52:43 PM | sell | $29.95 | $22.31 | 0.008927 | 0.006649 | 1.34 | 0x61...4b32 | |
| 12/21/2024 | 6:52:43 PM | sell | $31.87 | $22.33 | 0.0095 | 0.006656 | 1.42 | 0x61...0581 | |
| 12/21/2024 | 1:32:51 PM | sell | $141.57 | $22.38 | 0.04222 | 0.006676 | 6.32 | 0xa4...0139 | |
| 12/21/2024 | 1:32:21 PM | sell | $3.61 | $22.44 | 0.001076 | 0.006691 | 0.1608 | 0xac...4ca2 | |
| 12/21/2024 | 1:30:21 PM | sell | $27.75 | $22.48 | 0.008263 | 0.006695 | 1.23 | 0xab...241b | |
| 12/21/2024 | 1:29:33 PM | sell | $12.73 | $22.49 | 0.003791 | 0.006699 | 0.5659 | 0xaa...72ba |