WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.59
Price
0.004664 WETH
TVL
$143,549.69
MKT CAP
$1.8M
5m
-0.67%
1h
-3.18%
4h
-8.95%
24h
-9.09%
Share
TXNS
950
Buys
585
Sells
365
Volume
19K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,865.82
Pooled WETH:
$21.86

LINK/WETH price stats on Optimism

As of October 29, 2026, the current price of LINK token on DEX Uniswap V3 is $10.59. LINK price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $18,705.73. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,835,674.04. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $143,549.69. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $143,549.69.

The total transactions of LINK/WETH is 950 in the last 24 hours, 585 of which are buy transactions, and 365 are sales transactions.

LINK/WETH pool has a trading volume of $18,705.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004664, captured at 11:36 PM UTC.

The price of converting 1 LINK to USD is $10.59 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202611:33:29 PMsell$0.6611$10.590.00029110.0046640.06242
0x926...836C
0xc9...880b
10/29/202611:33:27 PMsell$0.741$10.590.00032630.0046640.06996
0x042...7ee8
0x51...e5d4
10/29/202611:33:05 PMsell$14.42$10.560.0063670.0046641.36
0xe1B...3E7d
0xd4...2873
10/29/202611:33:05 PMbuy$113.3$10.620.050.0046910.66
0xb3c...7D3D
0xc7...b045
10/29/202611:31:05 PMsell$14.8$10.560.0065260.0046591.4
0x2A3...279f
0xd6...657c
10/29/202611:31:05 PMbuy$113.41$10.620.050.00468510.67
0xb3c...7D3D
0x41...6a94
10/29/202611:30:05 PMsell$0.09055$10.550.000039920.0046540.008577
0x926...836C
0xe0...b35b
10/29/202611:30:03 PMbuy$0.08661$10.510.00003820.0046360.00824
0x2d1...88EC
0x43...207b
10/29/202611:30:01 PMbuy$0.1602$10.510.000070660.0046360.01524
0x148...D56e
0x6f...a21f
10/29/202611:30:01 PMbuy$1.93$10.510.00085160.0046360.1837
0x1EF...7Ca8
0xc6...30f8
10/29/202611:30:03 PMsell$43.52$10.550.01920.0046554.12
0x631...096d
0x85...9eca
10/29/202611:30:03 PMbuy$990.7$10.560.4370.0046693.76
0x55D...CBAD
0x82...1ab1
10/29/202611:30:03 PMbuy$0.2571$10.510.00011340.0046360.02446
0x620...fA4a
0xa5...c2ec
10/29/202611:30:01 PMsell$1,367.94$10.520.60340.004641130
0x76B...c386
0x9c...7b61
10/29/202611:30:01 PMbuy$0.5199$10.510.00022930.0046360.04947
0x682...e422
0x71...75ba
10/29/202611:30:01 PMbuy$0.1159$10.510.000051150.0046360.01103
0x7d5...7545
0xd3...d998
10/29/202611:28:49 PMbuy$7.25$10.660.0032010.0047020.6806
0x781...FB88
0x03...8ca2
10/29/202611:24:19 PMbuy$0.2796$10.670.00012310.0047020.02618
0x277...B69c
0xd2...bac2
10/29/202611:23:41 PMbuy$0.1127$10.650.000049770.0047020.01058
0x926...836C
0x2b...10d8
10/29/202611:23:31 PMbuy$0.8534$10.660.00037640.0047020.08005
0xE2b...7E23
0xbd...d8c0