WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.26
Price
0.004645 WETH
TVL
$123,345.3
MKT CAP
$1.6M
5m
0.04%
1h
0.57%
4h
-0.41%
24h
1.38%
Share
TXNS
682
Buys
419
Sells
263
Volume
13K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,693.73
Pooled WETH:
$24.33

LINK/WETH price stats on Optimism

As of June 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.26. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $13,095.61. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,599,035.76. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $123,345.31. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $123,345.31.

The total transactions of LINK/WETH is 682 in the last 24 hours, 419 of which are buy transactions, and 263 are sales transactions.

LINK/WETH pool has a trading volume of $13,095.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004645, captured at 3:41 AM UTC.

The price of converting 1 LINK to USD is $8.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:40:37 AMbuy$14.43$8.260.0081210.0046451.74
0x0e4...e30c
0xd5...f36f
06/16/20263:36:23 AMbuy$10.81$8.250.0060850.0046451.31
0x0e4...e30c
0xea...5cf5
06/16/20263:36:21 AMbuy$7.78$8.250.0043820.0046440.9434
0x0e4...e30c
0x8d...1200
06/16/20263:36:15 AMbuy$1.66$8.250.00093730.0046440.2018
0x0e4...e30c
0x9d...b40b
06/16/20263:30:59 AMbuy$6.19$8.250.0034850.0046440.7505
0x0e4...e30c
0x13...5b9d
06/16/20263:30:57 AMbuy$1.66$8.250.00093730.0046440.2018
0x0e4...e30c
0xd3...bbdd
06/16/20263:30:51 AMbuy$6.77$8.250.0038120.0046430.8209
0x0e4...e30c
0xe6...5b29
06/16/20263:30:39 AMbuy$14.15$8.250.0079610.0046431.71
0x0e4...e30c
0x59...f6c4
06/16/20263:30:37 AMbuy$11.03$8.250.0062070.0046421.33
0x0e4...e30c
0x68...4cd1
06/16/20263:30:33 AMbuy$8.86$8.250.0049870.0046421.07
0x0e4...e30c
0xe7...d716
06/16/20263:30:29 AMbuy$8.86$8.250.0049870.0046411.07
0x0e4...e30c
0x71...c7b6
06/16/20263:30:27 AMbuy$4.59$8.250.0025860.0046410.5571
0x0e4...e30c
0x67...77c8
06/16/20263:30:25 AMbuy$1.8$8.250.0010140.0046410.2186
0x0e4...e30c
0x76...18f2
06/16/20263:21:27 AMbuy$4.94$8.190.0028020.0046410.6037
0xB42...3730
0x63...5b1c
06/16/20263:21:23 AMbuy$0.03791$8.20.000021450.0046410.004622
0x255...5f03
0xe2...10f7
06/16/20263:21:17 AMbuy$0.05395$8.20.000030530.0046410.006578
0x021...4D53
0x1f...8229
06/16/20263:21:03 AMbuy$0.4149$8.190.00023510.0046410.05066
0x0B0...356E
0xeb...f61b
06/16/20263:20:51 AMbuy$0.5657$8.20.000320.004640.06895
0xD4a...109c
0xeb...cd4e
06/16/20263:20:51 AMbuy$3.12$8.20.0017660.0046410.3806
0xFce...e648
0xe6...d15f
06/16/20263:20:51 AMbuy$0.5216$8.20.0002950.0046410.06357
0x148...D56e
0xf8...41ee