WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.74
Price
0.004554 WETH
TVL
$112,335.19
MKT CAP
$1.5M
5m
0%
1h
0.45%
4h
0.21%
24h
4.39%
Share
TXNS
994
Buys
304
Sells
690
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,431.52
Pooled WETH:
$23.11

LINK/WETH price stats on Optimism

As of July 2, 2026, the current price of LINK token on DEX Uniswap V3 is $7.74. LINK price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $4,966.31. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,490,464.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $112,335.19. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $112,335.19.

The total transactions of LINK/WETH is 994 in the last 24 hours, 304 of which are buy transactions, and 690 are sales transactions.

LINK/WETH pool has a trading volume of $4,966.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004554, captured at 10:02 PM UTC.

The price of converting 1 LINK to USD is $7.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:52:03 PMbuy$0.002108$7.740.051240.0045540.0002722
0xD39...817c
0xa7...1811
07/02/20269:52:03 PMbuy$0.026$7.740.000015290.0045540.003358
0x185...C183
0x8c...5a3e
07/02/20269:49:31 PMbuy$0.01633$7.730.0596230.0045540.002113
0x27e...3E36
0x9c...86a9
07/02/20269:49:31 PMbuy$0.001966$7.730.0511580.0045540.0002542
0xD39...817c
0x23...77ff
07/02/20269:49:31 PMbuy$0.006457$7.730.0538030.0045540.0008351
0x620...fA4a
0x40...86f8
07/02/20269:49:29 PMbuy$0.6006$7.730.00035380.0045540.07769
0xcC2...5a71
0x7a...840b
07/02/20269:17:29 PMbuy$4.87$7.760.0028580.0045530.6275
0x783...bfE2
0xae...d450
07/02/20268:59:05 PMsell$14.09$7.720.008260.0045261.82
0x0e4...e30c
0x7a...1a00
07/02/20268:59:03 PMsell$1.56$7.720.00091620.0045270.2023
0x0e4...e30c
0x4f...e146
07/02/20268:59:05 PMbuy$3.15$7.770.0018490.0045530.4061
0x148...D56e
0x63...a07a
07/02/20268:59:01 PMsell$3.86$7.720.0022660.0045270.5005
0x0e4...e30c
0x3a...f5c2
07/02/20268:59:01 PMbuy$1.09$7.770.000640.0045540.1405
0x1EF...7Ca8
0x8a...3d7d
07/02/20268:58:55 PMsell$2.67$7.720.0015680.0045270.3463
0x0e4...e30c
0x21...d610
07/02/20268:58:53 PMsell$10.99$7.720.0064420.0045271.42
0x0e4...e30c
0xe8...7a4b
07/02/20268:58:53 PMbuy$1.09$7.770.000640.0045540.1405
0x110...51C6
0xea...2bc4
07/02/20268:58:53 PMbuy$2.3$7.770.0013480.0045540.296
0x7d5...7545
0xca...82c1
07/02/20268:58:51 PMsell$4.1$7.720.0024050.0045270.5313
0x0e4...e30c
0x45...6829
07/02/20268:58:41 PMsell$1.56$7.720.00091630.0045270.2023
0x0e4...e30c
0xf9...ddbe
07/02/20268:58:39 PMsell$3.5$7.720.0020510.0045270.4531
0x0e4...e30c
0xe3...0e5b
07/02/20268:58:39 PMbuy$1.09$7.770.000640.0045550.1405
0xD82...289f
0x72...4a13