WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.18
Price
0.004618 WETH
TVL
$158,470.56
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.57%
24h
-0.48%
Share
TXNS
219
Buys
122
Sells
97
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,164.19
Pooled WETH:
$23.1

LINK/WETH price stats on Optimism

As of September 2, 2026, the current price of LINK token on DEX Uniswap V3 is $11.18. LINK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,682.42. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,058,573.08. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $158,470.56. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $158,470.56.

The total transactions of LINK/WETH is 219 in the last 24 hours, 122 of which are buy transactions, and 97 are sales transactions.

LINK/WETH pool has a trading volume of $6,682.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004618, captured at 1:28 AM UTC.

The price of converting 1 LINK to USD is $11.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202611:51:09 PMbuy$250.05$11.180.10320.00461822.35
0x125...1230
0x1d...c7ea
09/01/202610:03:31 PMbuy$248.44$11.130.10280.0046122.32
0xA73...93c3
0xf0...3c4f
09/01/20269:18:25 PMbuy$0.01634$11.070.0568010.0046060.001476
0x2BA...88Da
0xc3...e6cf
09/01/20269:18:03 PMbuy$0.05469$11.050.000022780.0046060.004946
0x3DC...46FD
0x66...d989
09/01/20269:18:01 PMbuy$0.3587$11.070.00014920.0046060.03239
0x277...B69c
0xb7...960d
09/01/20269:17:57 PMbuy$0.3818$11.070.00015880.0046060.03448
0xD39...817c
0x57...e934
09/01/20269:17:57 PMbuy$0.7884$11.070.00032790.0046060.07119
0x277...B69c
0x83...dda0
09/01/20269:17:51 PMbuy$0.7971$11.060.00033170.0046060.07202
0xa2f...0ed5
0x45...03aa
09/01/20269:17:21 PMbuy$0.2249$11.080.000093470.0046060.02029
0x03d...53B7
0x39...a0fe
09/01/20269:17:15 PMbuy$0.3388$11.080.00014080.0046060.03057
0x399...c2d6
0x71...b74a
09/01/20269:17:11 PMbuy$0.5462$11.080.00022690.0046060.04926
0xa2f...0ed5
0x23...7cfd
09/01/20269:13:13 PMbuy$0.1579$11.090.000065580.0046060.01423
0x277...B69c
0xc5...a6a6
09/01/20269:12:35 PMbuy$0.01797$11.080.0574640.0046060.00162
0x0dC...bBCc
0x56...1bd0
09/01/20269:12:33 PMbuy$0.6138$11.080.0002550.0046060.05536
0xE1a...F575
0x10...2a83
09/01/20269:12:29 PMsell$248.42$11.030.10310.00458222.52
0xA73...93c3
0x8a...dc4b
09/01/20269:11:57 PMsell$43.4$11.050.0180.0045863.92
0xf8D...6BaE
0x4a...5b06
09/01/20269:11:45 PMsell$248.53$11.070.1030.00459122.45
0xA73...93c3
0xf8...b0e3
09/01/20268:00:45 PMsell$248.23$11.120.10260.004622.32
0xA73...93c3
0x8b...93e7
09/01/20268:00:37 PMbuy$362.91$11.190.150.00462632.42
0x118...Fa62
0x8a...6b09
09/01/20267:34:39 PMsell$248.23$11.120.10250.00459622.32
0xA73...93c3
0x2c...6828