WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.92
Price
0.00443 WETH
TVL
$116,039.09
MKT CAP
$1.5M
5m
0.02%
1h
0.02%
4h
0.02%
24h
1.24%
Share
TXNS
356
Buys
137
Sells
219
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,745.06
Pooled WETH:
$21.72

LINK/WETH price stats on Optimism

As of July 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.92. LINK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $8,456.54. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,520,007.81. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,039.09. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,039.09.

The total transactions of LINK/WETH is 356 in the last 24 hours, 137 of which are buy transactions, and 219 are sales transactions.

LINK/WETH pool has a trading volume of $8,456.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00443, captured at 12:07 PM UTC.

The price of converting 1 LINK to USD is $7.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:07:35 PMsell$0.004323$7.920.0524180.004430.0005458
0x3DC...46FD
0x1d...a3b8
07/07/202612:07:19 PMsell$0.1466$7.920.000081970.004430.0185
0x3DC...46FD
0x88...d134
07/07/202612:06:59 PMsell$0.01714$7.910.059590.004430.002164
0x3DC...46FD
0x95...16ea
07/07/202612:06:57 PMsell$0.02854$7.910.000015970.004430.003606
0xa2f...0ed5
0xd2...81d2
07/07/202612:06:57 PMsell$0.02757$7.910.000015430.004430.003483
0x277...B69c
0xea...7c59
07/07/20266:56:13 AMsell$128.95$7.890.072450.00443316.34
0x433...224F
0xd5...4970
07/07/20266:55:53 AMsell$0.01994$7.890.00001120.0044350.002526
0x20e...abd8
0x4b...6150
07/07/20266:55:25 AMsell$0.036$7.890.000020230.0044350.004561
0x0e6...C7c8
0xdf...b7cb
07/07/20266:55:19 AMsell$0.2451$7.890.00013770.0044350.03104
0x2d1...88EC
0x5f...497b
07/07/20266:55:17 AMbuy$107.36$7.930.060320.0044613.52
0xf70...dbEF
0x99...798e
07/07/20266:55:03 AMsell$0.09203$7.880.00005170.0044310.01166
0x062...eF2B
0x84...fa70
07/07/20266:53:59 AMsell$0.4481$7.880.00025170.0044310.05681
0x3DC...46FD
0x90...3a61
07/07/20266:53:51 AMsell$0.0369$7.880.000020730.0044310.004679
0xDa9...A9d8
0x6c...8f76
07/07/20266:53:51 AMsell$0.1992$7.880.00011190.0044310.02526
0x399...c2d6
0xc3...fdd2
07/07/20266:53:01 AMsell$0.08739$7.880.000049130.0044310.01108
0xD39...817c
0x4f...4ae3
07/07/20266:51:41 AMsell$0.6702$7.870.0003770.0044310.08507
0xD39...817c
0xc4...d8f7
07/07/20266:49:47 AMsell$0.1498$7.870.000084310.0044310.01902
0xD39...817c
0x56...004e
07/07/20266:48:37 AMbuy$150.08$7.910.084520.00445518.97
0xf8D...6BaE
0xca...60da
07/07/20265:15:49 AMbuy$0.03596$7.830.000020430.0044520.004589
0x1eF...7625
0xb3...42ed
07/07/20265:15:49 AMbuy$0.005264$7.830.0529920.0044520.0006719
0xD39...817c
0x89...0001