WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.52
Price
0.004893 WETH
TVL
$153,479.23
MKT CAP
$2M
5m
0%
1h
0.38%
4h
0.38%
24h
1.69%
Share
TXNS
207
Buys
73
Sells
134
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,485
Pooled WETH:
$23.65

LINK/WETH price stats on Optimism

As of October 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.52. LINK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,781.46. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,997,994.30. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $153,479.24. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $153,479.24.

The total transactions of LINK/WETH is 207 in the last 24 hours, 73 of which are buy transactions, and 134 are sales transactions.

LINK/WETH pool has a trading volume of $2,781.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004893, captured at 10:41 PM UTC.

The price of converting 1 LINK to USD is $11.52 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:53:05 PMbuy$25.88$11.520.010990.0048932.24
0x58a...0486
0xb4...70b4
10/27/20269:52:53 PMbuy$14.87$11.530.0063090.0048921.28
0x58a...0486
0xbd...1661
10/27/20269:36:37 PMsell$0.2465$11.490.00010430.0048620.02145
0x277...B69c
0x3d...90d0
10/27/20269:36:33 PMsell$0.6657$11.460.00028220.0048620.05804
0x148...D56e
0xb5...9403
10/27/20269:33:53 PMsell$0.01328$11.470.0556270.0048620.001157
0xE1a...F575
0x20...881d
10/27/20269:33:49 PMsell$0.06416$11.480.000027170.0048620.005588
0x399...c2d6
0x49...b704
10/27/20269:33:49 PMsell$0.1525$11.480.000064630.0048620.01329
0x48F...6CEe
0xc0...df28
10/27/20269:33:47 PMsell$0.6473$11.480.00027420.0048620.05638
0x3DC...46FD
0xca...0f85
10/27/20269:33:39 PMsell$1.16$11.470.00049570.0048630.1019
0x29c...55EF
0xd2...07cd
10/27/20269:33:39 PMsell$0.5272$11.470.00022340.0048630.04595
0xE2b...7E23
0x63...789a
10/27/20269:33:39 PMsell$1.18$11.470.00050110.0048630.103
0x148...D56e
0x0f...84c8
10/27/20269:33:41 PMsell$0.5299$11.470.00022450.0048630.04618
0x48F...6CEe
0x8c...41ae
10/27/20269:33:39 PMsell$0.2686$11.470.00011380.0048630.0234
0x5F4...9BE8
0xd4...4c45
10/27/20269:33:35 PMsell$2.25$11.460.00095820.0048630.197
0x7d5...7545
0xb1...b9a5
10/27/20269:33:33 PMsell$0.02921$11.460.000012390.0048630.002548
0x79c...3525
0x00...54a5
10/27/20269:33:31 PMsell$0.3309$11.460.00014040.0048630.02886
0x399...c2d6
0x64...22a1
10/27/20269:33:31 PMsell$0.01636$11.460.0569410.0048630.001427
0x740...a78A
0x74...a918
10/27/20269:33:33 PMsell$1$11.460.00042440.0048630.08728
0x7d5...7545
0x0d...2b12
10/27/20269:33:29 PMsell$0.1779$11.450.000075510.0048630.01552
0x488...0BDd
0x01...25c8
10/27/20269:33:25 PMsell$0.6742$11.450.00028610.0048630.05884
0x90d...7276
0xb8...85db