WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.95
Price
0.004595 WETH
TVL
$119,210.37
MKT CAP
$1.5M
5m
0%
1h
0.54%
4h
-0.40%
24h
0.42%
Share
TXNS
114
Buys
99
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,832.59
Pooled WETH:
$23.72

LINK/WETH price stats on Optimism

As of June 20, 2026, the current price of LINK token on DEX Uniswap V3 is $7.95. LINK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,214.67. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,539,036.08. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,210.37. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,210.37.

The total transactions of LINK/WETH is 114 in the last 24 hours, 99 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $1,214.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004595, captured at 9:06 PM UTC.

The price of converting 1 LINK to USD is $7.95 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:52:39 PMbuy$0.3099$7.950.00017910.0045950.03898
0x077...64BD
0x18...af75
06/20/20268:45:23 PMbuy$0.005305$7.930.0530710.0045950.0006682
0x2Be...0E57
0x2f...ae07
06/20/20268:45:19 PMbuy$0.005816$7.930.0533660.0045950.0007326
0x098...3a17
0xbb...d55c
06/20/20268:45:15 PMbuy$0.006376$7.930.0536910.0045950.0008031
0x0a8...342A
0x5d...473a
06/20/20268:45:11 PMbuy$0.007009$7.930.0540570.0045950.0008828
0x238...6A50
0x1b...e26a
06/20/20268:45:09 PMbuy$0.01329$7.930.0576950.0045950.001674
0x19d...2f7D
0x92...d6c2
06/20/20268:45:07 PMbuy$0.007704$7.930.0544590.0045950.0009703
0x080...8cF3
0xaa...9a61
06/20/20267:51:23 PMsell$86.55$7.90.050010.00456910.94
0xb3c...7D3D
0xbf...580a
06/20/20267:51:25 PMbuy$0.006244$7.950.0536080.0045950.0007852
0x072...D108
0xb4...b6a8
06/20/20267:22:05 PMbuy$0.005264$7.940.0530470.0045990.0006625
0x1f0...171B
0x26...8a36
06/20/20267:22:01 PMbuy$0.005743$7.940.0533240.0045990.0007228
0x128...44dB
0x10...4ee7
06/20/20267:21:57 PMbuy$0.006267$7.940.0536270.0045990.0007887
0x2C3...4EF9
0xa8...5642
06/20/20267:21:53 PMbuy$0.006839$7.940.0539580.0045990.0008607
0x15e...3591
0x62...1960
06/20/20267:21:49 PMbuy$0.007464$7.940.054320.0045990.0009394
0x311...2fb7
0xce...d4ad
06/20/20267:21:45 PMbuy$0.008157$7.940.0547210.0045990.001026
0x17F...115C
0xb9...a0c3
06/20/20265:36:21 PMbuy$2.53$7.920.0014690.0045990.3194
0xbc5...0b8e
0xab...450c
06/20/20265:36:19 PMbuy$0.1834$7.920.00010640.0045990.02315
0x0a8...342A
0x7d...d2c9
06/20/20265:36:13 PMbuy$0.05538$7.910.000032150.0045990.006992
0x229...c473
0x29...110c
06/20/20265:35:47 PMbuy$1.09$7.920.0006370.0045990.1385
0x148...D56e
0x89...2d93
06/20/20265:35:47 PMbuy$0.0517$7.920.000029990.0045990.00652
0x2C3...4EF9
0xed...9464