WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.08
Price
0.004336 WETH
TVL
$117,518.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.68%
24h
-3.22%
Share
TXNS
309
Buys
246
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,029.98
Pooled WETH:
$19.54

LINK/WETH price stats on Optimism

As of July 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.08. LINK price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,642.93. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,539,226.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,518.60. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,518.60.

The total transactions of LINK/WETH is 309 in the last 24 hours, 246 of which are buy transactions, and 63 are sales transactions.

LINK/WETH pool has a trading volume of $3,642.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004336, captured at 4:08 PM UTC.

The price of converting 1 LINK to USD is $8.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20263:52:35 PMbuy$149.86$8.080.080380.00433618.53
0xf8D...6BaE
0x38...3fd4
07/31/20262:29:07 PMbuy$2.64$8.060.0014210.0043330.3279
0xCA7...39Ad
0x96...a31a
07/31/20262:10:29 PMbuy$0.2944$8.020.0001590.0043330.0367
0x1BD...141e
0x09...f02d
07/31/20262:10:21 PMbuy$0.9712$8.020.00052430.0043330.1209
0x303...d6f9
0x8c...528b
07/31/20262:10:19 PMbuy$3.64$8.020.0019670.0043330.454
0x148...D56e
0xcc...d9f4
07/31/20262:08:21 PMbuy$0.08534$8.030.0000460.0043330.01061
0x1c6...A5A3
0x07...939b
07/31/20262:08:19 PMbuy$0.3728$8.030.00020090.0043330.04637
0x044...7c1F
0x46...2c0c
07/31/20262:08:17 PMbuy$0.1478$8.030.000079720.0043330.01839
0x7d5...7545
0xe5...a777
07/31/20262:08:17 PMbuy$0.1187$8.030.0000640.0043330.01476
0xBc7...0130
0xbd...8637
07/31/20262:08:17 PMsell$249.1$7.990.13420.00431131.15
0xA73...93c3
0xaa...d1d6
07/31/20262:08:17 PMbuy$3.99$8.030.0021560.0043330.4975
0xa72...9317
0xfe...81e7
07/31/20262:08:17 PMbuy$0.1213$8.030.000065420.0043330.01509
0x148...D56e
0xe3...1665
07/31/20262:08:17 PMbuy$16.51$8.030.0089040.0043322.05
0x9aE...649A
0xc4...ec93
07/31/20262:08:17 PMbuy$5.56$8.030.0029980.0043330.6918
0x1Bb...A314
0x60...c65f
07/31/20262:07:29 PMbuy$0.02331$8.040.000012580.0043410.002899
0x11E...40F2
0xcf...b4a9
07/31/20262:07:17 PMbuy$0.08314$8.040.000044860.0043410.01033
0x0e6...C7c8
0xae...e02b
07/31/20262:07:15 PMbuy$0.8024$8.040.00043290.0043410.09971
0x7d5...7545
0x1c...7e2b
07/31/20262:07:15 PMbuy$0.6914$8.040.0003730.0043410.08592
0x1BD...141e
0xa1...1810
07/31/20262:07:13 PMbuy$0.1038$8.040.000056020.0043410.0129
0x7d5...7545
0x15...712e
07/31/20262:07:07 PMbuy$2.7$8.030.001460.0043410.3363
0x148...D56e
0x09...35d8