WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.63
Price
0.003962 WETH
TVL
$132,496.69
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.68%
24h
-3.82%
Share
TXNS
374
Buys
347
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,713.5
Pooled WETH:
$14.39

LINK/WETH price stats on Optimism

As of April 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.63. LINK price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $3,489.09. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,847,371.68. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $132,496.69. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $132,496.69.

The total transactions of LINK/WETH is 374 in the last 24 hours, 347 of which are buy transactions, and 27 are sales transactions.

LINK/WETH pool has a trading volume of $3,489.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003962, captured at 4:57 PM UTC.

The price of converting 1 LINK to USD is $8.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:31:39 PMbuy$1.7$8.630.00078220.0039620.1974
0x9B6...66a1
0x6c...c623
04/12/20263:31:29 PMbuy$1.4$8.620.00064630.0039620.1631
0x148...D56e
0x89...627e
04/12/20263:31:27 PMbuy$0.03597$8.620.000016510.0039620.004169
0x2A2...f080
0x50...a9cf
04/12/20263:31:25 PMbuy$0.1375$8.620.000063180.0039620.01594
0x1f0...171B
0xfc...b9f6
04/12/20263:30:57 PMbuy$0.02392$8.620.000010980.0039620.002772
0x080...8cF3
0xb3...d90d
04/12/20263:30:53 PMbuy$0.2696$8.620.00012380.0039620.03124
0x148...D56e
0x88...2d54
04/12/20263:18:29 PMbuy$3.58$8.630.0016430.0039620.4146
0xB42...3730
0x78...dbc4
04/12/20262:56:15 PMbuy$0.361$8.640.00016550.0039620.04177
0xB42...3730
0x27...3878
04/12/20262:55:03 PMbuy$0.1624$8.630.000074570.0039620.01882
0x1a6...b9E0
0x50...f292
04/12/20262:54:53 PMbuy$0.341$8.630.00015650.0039620.03951
0x072...D108
0x82...8563
04/12/20262:54:55 PMbuy$0.6822$8.630.00031310.0039620.07902
0xD82...289f
0x0f...d43b
04/12/20262:51:23 PMbuy$0.2102$8.650.000096270.0039620.02429
0xB42...3730
0xd7...a331
04/12/20262:50:43 PMbuy$0.7491$8.630.00034370.0039620.08674
0xA79...BC93
0x51...73ee
04/12/20262:49:25 PMbuy$0.1633$8.640.000074880.0039620.01889
0x128...44dB
0xd3...eaf2
04/12/20262:43:31 PMbuy$0.5888$8.630.000270.0039620.06816
0x148...D56e
0x79...16e7
04/12/20262:43:29 PMbuy$0.0552$8.630.000025320.0039620.00639
0x11E...40F2
0x5b...b2cf
04/12/20262:43:21 PMbuy$0.6443$8.630.00029550.0039620.07458
0xB42...3730
0x83...c07d
04/12/20262:43:21 PMbuy$0.02976$8.630.000013650.0039620.003445
0x238...6A50
0xa1...c0ac
04/12/20262:43:19 PMbuy$0.06725$8.630.000030840.0039620.007785
0x080...8cF3
0x1b...6753
04/12/20262:43:17 PMbuy$0.04968$8.630.000022780.0039620.005751
0x0a8...342A
0xf3...03d2