WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.19
Price
0.00397 WETH
TVL
$141,009.18
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.77%
24h
1.31%
Share
TXNS
212
Buys
77
Sells
135
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,633.74
Pooled WETH:
$14.7

LINK/WETH price stats on Optimism

As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.19. LINK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $11,888.55. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,941,213.50. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,009.19. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,009.19.

The total transactions of LINK/WETH is 212 in the last 24 hours, 77 of which are buy transactions, and 135 are sales transactions.

LINK/WETH pool has a trading volume of $11,888.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00397, captured at 5:49 AM UTC.

The price of converting 1 LINK to USD is $9.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:53:11 AMsell$10.57$9.190.0045660.0039711.14
0x4F2...48ad
0x36...f92a
04/21/20261:53:13 AMsell$3.55$9.190.0015360.003970.3869
0xA00...4574
0x5a...c3e7
04/21/20261:53:09 AMsell$2.95$9.190.0012740.0039710.3209
0x133...eDbe
0x7d...6124
04/21/20261:53:05 AMsell$2.71$9.20.0011690.0039710.2944
0x47D...aaE1
0xac...d88d
04/21/20261:53:01 AMsell$1.89$9.20.00081840.0039710.206
0x0e6...C7c8
0x81...3536
04/21/20261:52:59 AMsell$2.41$9.20.0010410.0039710.2621
0x1f0...171B
0x37...f8dc
04/21/20261:52:53 AMsell$1.21$9.20.00052520.0039710.1322
0x05C...97C6
0xf3...233a
04/21/20261:52:43 AMsell$6.55$9.190.002830.0039720.7126
0xB2A...39e1
0xc1...9df4
04/21/20261:52:37 AMsell$2.33$9.190.0010070.0039720.2535
0x229...c473
0xcd...87b6
04/21/20261:52:17 AMsell$1.15$9.210.00049730.0039720.1252
0x2Be...0E57
0x1a...3a1b
04/21/20261:51:51 AMbuy$78.71$9.260.033930.0039948.49
0xae3...1c5A
0x18...1a5a
04/20/20269:06:31 PMsell$0.115$9.30.000049050.0039690.01235
0x20e...abd8
0x60...190e
04/20/20269:06:05 PMsell$0.07661$9.290.00003270.0039690.00824
0x098...3a17
0xc2...1fa6
04/20/20269:06:03 PMsell$0.4384$9.30.00018710.0039690.04714
0x1d2...8167
0x3f...245d
04/20/20269:06:01 PMsell$1.18$9.30.00050710.0039690.1277
0x2A8...58F1
0x0d...3bce
04/20/20269:05:59 PMsell$2.37$9.30.0010140.0039690.2555
0xaa3...968D
0x71...ccfd
04/20/20268:23:33 PMbuy$0.4922$9.320.00021070.0039930.05276
0x041...838B
0x74...95e1
04/20/20268:22:09 PMsell$0.256$9.280.00010950.0039690.02759
0x21B...c82F
0xf8...be24
04/20/20268:22:01 PMsell$0.09152$9.280.000039130.0039690.009858
0x1d2...8167
0xb5...e219
04/20/20268:19:25 PMsell$0.2892$9.270.00012380.0039690.03119
0x072...D108
0xf3...c232