- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,473.99
- Pooled WETH:
- $23.74
LINK/WETH price stats on Optimism
As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $10.98. LINK price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $21,848.70. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,900,140.93. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $146,566.13. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $146,566.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 998 in the last 24 hours, 465 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $21,848.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004871, captured at 7:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:30:23 AM | sell | $0.129 | $10.98 | 0.00005724 | 0.004871 | 0.01175 | 0x34...5cdf | |
| 10/30/2026 | 5:33:23 AM | sell | $18.41 | $10.97 | 0.008174 | 0.004871 | 1.67 | 0xa2...bd4a | |
| 10/30/2026 | 5:18:35 AM | buy | $107.42 | $11.01 | 0.04775 | 0.004899 | 9.74 | 0x69...3bcd | |
| 10/30/2026 | 5:18:35 AM | buy | $90.92 | $11 | 0.04042 | 0.004894 | 8.25 | 0x69...3bcd | |
| 10/30/2026 | 5:18:35 AM | sell | $0.09006 | $10.95 | 0.00004004 | 0.004872 | 0.008217 | 0x8a...569c | |
| 10/30/2026 | 5:12:45 AM | sell | $0.05445 | $10.95 | 0.00002417 | 0.004862 | 0.004972 | 0x9f...38bd | |
| 10/30/2026 | 5:12:43 AM | sell | $0.05167 | $10.95 | 0.00002294 | 0.004862 | 0.004717 | 0xe3...2682 | |
| 10/30/2026 | 5:12:37 AM | sell | $0.02623 | $10.95 | 0.00001164 | 0.004862 | 0.002394 | 0xac...1bbd | |
| 10/30/2026 | 5:12:33 AM | sell | $1 | $10.94 | 0.0004459 | 0.004862 | 0.09172 | 0xa8...fdcd | |
| 10/30/2026 | 5:12:21 AM | sell | $0.1609 | $10.95 | 0.0000714 | 0.004862 | 0.01468 | 0x5a...ca6f | |
| 10/30/2026 | 5:11:57 AM | sell | $0.5727 | $10.94 | 0.0002544 | 0.004862 | 0.05233 | 0x16...fab5 | |
| 10/30/2026 | 5:11:33 AM | sell | $0.0345 | $10.95 | 0.00001531 | 0.004862 | 0.003149 | 0xeb...92b6 | |
| 10/30/2026 | 5:11:33 AM | sell | $0.1156 | $10.95 | 0.00005134 | 0.004862 | 0.01055 | 0xe3...46fc | |
| 10/30/2026 | 5:11:27 AM | sell | $0.6606 | $10.94 | 0.0002934 | 0.004862 | 0.06035 | 0x08...ad8d | |
| 10/30/2026 | 5:11:17 AM | sell | $0.1634 | $10.94 | 0.0000726 | 0.004862 | 0.01493 | 0x04...23be | |
| 10/30/2026 | 5:11:11 AM | sell | $1 | $10.94 | 0.0004455 | 0.004862 | 0.09162 | 0xe9...0f1d | |
| 10/30/2026 | 5:10:55 AM | sell | $0.05691 | $10.93 | 0.00002531 | 0.004862 | 0.005205 | 0x13...a89e | |
| 10/30/2026 | 5:10:35 AM | sell | $0.06305 | $10.93 | 0.00002804 | 0.004862 | 0.005767 | 0x7f...50e5 | |
| 10/30/2026 | 5:10:33 AM | sell | $0.1332 | $10.94 | 0.0000592 | 0.004862 | 0.01217 | 0x9d...7c07 | |
| 10/30/2026 | 5:10:33 AM | sell | $0.3673 | $10.94 | 0.0001632 | 0.004862 | 0.03357 | 0x54...7de2 |