WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.99
Price
0.004502 WETH
TVL
$135,912.2
MKT CAP
$1.8M
5m
0%
1h
-0.24%
4h
-0.63%
24h
-2.65%
Share
TXNS
108
Buys
83
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,098.41
Pooled WETH:
$22.6

LINK/WETH price stats on Optimism

As of May 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.99. LINK price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,616.10. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,784,033.17. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $135,912.21. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $135,912.21.

The total transactions of LINK/WETH is 108 in the last 24 hours, 83 of which are buy transactions, and 25 are sales transactions.

LINK/WETH pool has a trading volume of $2,616.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004502, captured at 8:33 PM UTC.

The price of converting 1 LINK to USD is $8.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:37:25 PMbuy$0.087$8.990.000043570.0045020.009677
0x255...5f03
0xfd...b99b
05/31/20267:35:49 PMbuy$0.02488$8.990.000012460.0045020.002768
0x1c6...A5A3
0x47...3373
05/31/20267:34:19 PMbuy$0.4556$8.990.00022820.0045020.05068
0x7d5...7545
0x46...ce81
05/31/20267:27:33 PMbuy$0.01119$8.990.0556060.0045020.001245
0x107...1e05
0x29...e03d
05/31/20267:27:29 PMbuy$0.005682$8.990.0528450.0045020.000632
0x2Be...0E57
0x8a...a8d9
05/31/20267:27:27 PMbuy$0.4486$8.990.00022470.0045020.0499
0x7d5...7545
0x98...dfbb
05/31/20267:27:13 PMbuy$0.1235$8.990.000061860.0045020.01373
0x062...eF2B
0xaf...f4f0
05/31/20267:27:11 PMbuy$0.3373$8.990.00016890.0045020.03752
0x148...D56e
0x85...9d4d
05/31/20267:26:51 PMbuy$0.0379$8.990.000018980.0045020.004215
0x11E...40F2
0x23...5810
05/31/20267:26:49 PMbuy$0.01908$8.990.0595550.0045020.002122
0x098...3a17
0xb4...b8c1
05/31/20267:26:47 PMbuy$0.03119$8.990.000015620.0045020.003469
0x1d2...8167
0xaf...3c6e
05/31/20267:26:39 PMbuy$0.05147$8.990.000025770.0045020.005724
0x2A2...f080
0xa7...8626
05/31/20267:26:37 PMbuy$0.1875$8.990.000093910.0045020.02085
0x1BD...141e
0xe9...e7d7
05/31/20267:09:35 PMsell$58.93$8.950.029470.0044766.58
0xcAe...4e7a
0x23...a064
05/31/20267:05:29 PMsell$58.83$8.950.029410.0044786.56
0xcAe...4e7a
0xc8...0864
05/31/20267:00:21 PMbuy$59.13$9.010.029540.0045056.55
0xcAe...4e7a
0x1d...264e
05/31/20266:59:13 PMbuy$69.49$9.010.034730.0045037.71
0xcAe...4e7a
0x6c...1706
05/31/20266:29:25 PMsell$32.22$8.960.016070.0044763.59
0xcAe...4e7a
0xd5...721a
05/31/20266:24:01 PMbuy$32.39$9.010.016170.0045033.59
0xcAe...4e7a
0xba...f2e2
05/31/20265:14:29 PMbuy$0.01416$90.0570820.0045020.001572
0x2C3...4EF9
0x65...6efe