Info about LINK-WETH pair
- Pooled LINK:
- 9,959.48
- Pooled WETH:
- $22.82
LINK/WETH price stats on Optimism
As of May 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,863.98. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,818,611.43. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $137,391.16. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $137,391.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 359 in the last 24 hours, 158 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,863.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004536, captured at 6:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:27:51 PM | buy | $159.66 | $9.16 | 0.07903 | 0.004536 | 17.42 | 0xd6...9fd4 | |
| 05/30/2026 | 1:07:29 PM | sell | $11.69 | $9.1 | 0.005787 | 0.004507 | 1.28 | 0x9f...c066 | |
| 05/30/2026 | 1:04:11 PM | sell | $13.58 | $9.1 | 0.006721 | 0.004507 | 1.49 | 0x1a...08f2 | |
| 05/30/2026 | 1:02:51 PM | sell | $25.81 | $9.1 | 0.01277 | 0.004508 | 2.83 | 0xac...9eff | |
| 05/30/2026 | 12:57:25 PM | buy | $25.68 | $9.16 | 0.01271 | 0.004535 | 2.8 | 0x8b...47a4 | |
| 05/30/2026 | 12:53:03 PM | buy | $25.65 | $9.14 | 0.01272 | 0.004534 | 2.8 | 0x1f...4bf9 | |
| 05/30/2026 | 12:48:49 PM | sell | $20.4 | $9.1 | 0.0101 | 0.004507 | 2.24 | 0xf5...1f9c | |
| 05/30/2026 | 12:47:41 PM | sell | $54.66 | $9.09 | 0.0271 | 0.004508 | 6.01 | 0x6e...1cca | |
| 05/30/2026 | 12:42:35 PM | buy | $20.52 | $9.15 | 0.01017 | 0.004536 | 2.24 | 0xd6...110b | |
| 05/30/2026 | 12:38:27 PM | buy | $9.43 | $9.15 | 0.004673 | 0.004535 | 1.03 | 0x0a...07b6 | |
| 05/30/2026 | 12:37:11 PM | buy | $9.42 | $9.15 | 0.004673 | 0.004535 | 1.03 | 0xd7...f5c0 | |
| 05/30/2026 | 12:33:57 PM | buy | $10.53 | $9.16 | 0.005218 | 0.004535 | 1.15 | 0x86...e506 | |
| 05/30/2026 | 12:32:45 PM | buy | $9.4 | $9.15 | 0.004658 | 0.004534 | 1.02 | 0x64...fd13 | |
| 05/30/2026 | 12:28:31 PM | buy | $9.71 | $9.14 | 0.004816 | 0.004534 | 1.06 | 0x22...2164 | |
| 05/30/2026 | 12:23:59 PM | sell | $9.57 | $9.09 | 0.004746 | 0.004507 | 1.05 | 0x94...6392 | |
| 05/30/2026 | 12:22:29 PM | sell | $9.58 | $9.1 | 0.004746 | 0.004507 | 1.05 | 0xd5...b0f6 | |
| 05/30/2026 | 12:12:59 PM | buy | $25.75 | $9.14 | 0.01277 | 0.004534 | 2.81 | 0x46...1449 | |
| 05/30/2026 | 4:44:17 AM | buy | $0.009882 | $9.09 | 0.054927 | 0.004534 | 0.001086 | 0x91...fda9 | |
| 05/30/2026 | 4:37:21 AM | buy | $0.1636 | $9.08 | 0.00008168 | 0.004534 | 0.01801 | 0xed...377b | |
| 05/30/2026 | 4:37:19 AM | buy | $0.007903 | $9.08 | 0.053944 | 0.004534 | 0.0008698 | 0xdb...c6b7 |