WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.74
Price
0.004208 WETH
TVL
$126,095.19
MKT CAP
$2M
5m
0%
1h
-0.18%
4h
0.15%
24h
4.57%
Share
TXNS
351
Buys
79
Sells
272
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,443.15
Pooled WETH:
$16.71

LINK/WETH price stats on Optimism

As of February 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.74. LINK price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $9,208.97. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,030,042.68. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,095.19. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,095.19.

The total transactions of LINK/WETH is 351 in the last 24 hours, 79 of which are buy transactions, and 272 are sales transactions.

LINK/WETH pool has a trading volume of $9,208.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004208, captured at 10:30 AM UTC.

The price of converting 1 LINK to USD is $8.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:59:15 AMsell$0.03008$8.740.000014470.0042080.003439
0xf02...EEEE
0x92...df04
02/14/20269:34:19 AMsell$0.01001$8.740.0548190.0042080.001145
0x30b...7777
0x60...a2e1
02/14/20269:12:09 AMsell$0.01666$8.760.0580020.0042080.001901
0x9F1...D393
0x15...a336
02/14/20269:11:19 AMsell$0.02222$8.760.000010660.0042080.002535
0x9F1...D393
0xc9...2ae2
02/14/20269:06:13 AMsell$0.04005$8.780.000019180.0042080.004557
0xA9C...BBBB
0xff...588f
02/14/20269:04:59 AMsell$1.93$8.770.00092580.0042080.22
0x316...8B0B
0xf5...50e3
02/14/20269:04:25 AMsell$0.2957$8.780.00014170.0042080.03367
0x7d5...7545
0xef...6743
02/14/20269:03:15 AMsell$0.2487$8.770.00011920.0042080.02834
0x148...D56e
0xef...e354
02/14/20269:03:09 AMsell$0.02145$8.770.000010290.0042080.002445
0x679...1111
0x07...d454
02/14/20269:03:07 AMsell$0.3108$8.770.00014910.0042080.03542
0x148...D56e
0x59...00b6
02/14/20268:58:47 AMsell$57.7$8.760.027720.0042096.58
0xE07...854d
0xdd...1bec
02/14/20268:55:49 AMsell$0.02964$8.770.000014230.004210.00338
0x9F1...D393
0xf9...67df
02/14/20268:49:29 AMsell$0.0838$8.770.000040210.004210.009549
0xceC...2222
0xc1...81d0
02/14/20268:48:49 AMsell$2.47$8.760.001190.0042110.2826
0x416...34B6
0xa0...e649
02/14/20268:48:49 AMsell$0.3697$8.760.00017750.004210.04217
0x2c6...7746
0x85...5a6c
02/14/20268:48:47 AMsell$0.2695$8.760.00012940.0042110.03074
0x148...D56e
0x2f...5ea8
02/14/20268:48:45 AMsell$0.6021$8.760.00028920.0042110.06869
0x7d5...7545
0x27...483c
02/14/20268:46:43 AMsell$0.01574$8.740.0575780.0042110.001799
0xC62...5555
0xfd...a3b7
02/14/20268:46:41 AMsell$0.1601$8.750.000077060.0042110.0183
0xf02...EEEE
0xbf...da58
02/14/20268:46:37 AMsell$10.29$8.750.0049550.0042111.17
0x7C0...080e
0xd9...4374