WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.63
Price
0.00446 WETH
TVL
$124,704.66
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.36%
24h
-0.41%
Share
TXNS
142
Buys
11
Sells
131
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,563.79
Pooled WETH:
$21.79

LINK/WETH price stats on Optimism

As of July 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.63. LINK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,010.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,655,817.88. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,704.67. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,704.67.

The total transactions of LINK/WETH is 142 in the last 24 hours, 11 of which are buy transactions, and 131 are sales transactions.

LINK/WETH pool has a trading volume of $4,010.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00446, captured at 7:26 AM UTC.

The price of converting 1 LINK to USD is $8.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:08:05 AMsell$0.1729$8.630.00008940.004460.02004
0xB0b...cd13
0x83...9ba8
07/22/20265:03:27 AMsell$5.54$8.630.0028630.004460.642
0xaa3...968D
0xe5...978b
07/22/20264:48:47 AMsell$0.08251$8.640.000042590.004460.009549
0x098...3a17
0x3d...6e06
07/22/20264:45:47 AMsell$0.1103$8.640.000056950.004460.01276
0x044...7c1F
0x20...ca71
07/22/20264:44:43 AMsell$0.01001$8.640.0551680.004460.001158
0x0e6...C7c8
0x28...0ff4
07/22/20264:44:41 AMsell$0.02002$8.640.000010330.004460.002317
0x021...4D53
0xe1...9cde
07/22/20264:43:31 AMsell$1.38$8.630.00071670.004460.1606
0x9B6...66a1
0xf6...3e7e
07/22/20264:42:29 AMsell$0.1229$8.630.000063510.0044610.01423
0x283...83b6
0xa8...e9ac
07/22/20264:22:31 AMsell$0.009368$8.640.0548350.0044610.001084
0x17F...115C
0x09...0034
07/22/20264:20:03 AMsell$0.005946$8.630.0530710.0044610.0006886
0x0C9...d1ee
0x84...3146
07/22/20263:47:03 AMsell$0.01172$8.630.0560620.0044610.001358
0x311...2fb7
0xf4...fb0e
07/22/20262:15:33 AMsell$0.01001$8.620.055180.0044610.001161
0x098...3a17
0x13...b470
07/22/20262:11:55 AMbuy$248.78$8.660.12870.00448428.72
0xA73...93c3
0xde...a5c2
07/22/20262:11:55 AMsell$18.7$8.610.0096830.0044612.17
0x308...3cc0
0x27...2a65
07/22/20262:11:57 AMsell$0.05075$8.610.000026270.0044610.005889
0x05C...97C6
0xed...b8ba
07/22/20262:11:57 AMsell$0.05075$8.610.000026270.0044610.005889
0xD67...2F70
0xb3...f24b
07/22/20261:22:45 AMsell$0.04826$8.590.000024980.0044520.005611
0x128...44dB
0x4a...e85a
07/22/20261:22:43 AMbuy$248.6$8.640.12870.00447528.76
0xA73...93c3
0xbf...81e7
07/22/20261:22:43 AMsell$17.32$8.60.0089720.0044532.01
0x2A3...279f
0x06...15ac
07/22/202612:22:55 AMsell$0.02715$8.620.000013980.0044440.003146
0x1a6...b9E0
0xf2...15e4