- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,609.35
- Pooled WETH:
- $22.32
LINK/WETH price stats on Optimism
As of July 6, 2026, the current price of LINK token on DEX Uniswap V3 is $7.95. LINK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $2,691.42. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,531,230.30. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $115,912.91. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $115,912.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 442 in the last 24 hours, 131 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,691.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004499, captured at 7:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:02:43 AM | buy | $0.01823 | $7.95 | 0.00001031 | 0.004499 | 0.002291 | 0xa0...e1ed | |
| 07/06/2026 | 5:34:51 AM | sell | $2.92 | $7.91 | 0.001655 | 0.004472 | 0.3702 | 0xc7...fecb | |
| 07/06/2026 | 5:34:39 AM | sell | $12.77 | $7.91 | 0.00722 | 0.004472 | 1.61 | 0xca...b068 | |
| 07/06/2026 | 5:32:29 AM | sell | $9.1 | $7.9 | 0.005148 | 0.004472 | 1.15 | 0x9e...ada6 | |
| 07/06/2026 | 5:32:19 AM | sell | $1.62 | $7.89 | 0.0009206 | 0.004473 | 0.2058 | 0x55...ab5d | |
| 07/06/2026 | 5:32:15 AM | buy | $0.2461 | $7.94 | 0.0001393 | 0.0045 | 0.03097 | 0xbc...da58 | |
| 07/06/2026 | 5:32:13 AM | buy | $0.06578 | $7.94 | 0.00003725 | 0.0045 | 0.008279 | 0x18...6eac | |
| 07/06/2026 | 5:32:11 AM | sell | $2.7 | $7.89 | 0.001529 | 0.004473 | 0.3418 | 0x23...91b0 | |
| 07/06/2026 | 5:32:13 AM | sell | $2.27 | $7.89 | 0.001291 | 0.004473 | 0.2886 | 0x58...0c4f | |
| 07/06/2026 | 5:32:09 AM | sell | $4.1 | $7.89 | 0.002322 | 0.004473 | 0.5192 | 0x6f...4263 | |
| 07/06/2026 | 5:32:01 AM | buy | $0.1238 | $7.95 | 0.00007004 | 0.0045 | 0.01556 | 0x37...2931 | |
| 07/06/2026 | 5:31:59 AM | buy | $0.06585 | $7.95 | 0.00003725 | 0.0045 | 0.008277 | 0xa2...a843 | |
| 07/06/2026 | 5:31:59 AM | sell | $12.51 | $7.9 | 0.00708 | 0.004473 | 1.58 | 0xf4...45c9 | |
| 07/06/2026 | 5:31:57 AM | sell | $7.91 | $7.9 | 0.00448 | 0.004474 | 1 | 0xac...e93d | |
| 07/06/2026 | 5:31:59 AM | buy | $0.1317 | $7.95 | 0.00007455 | 0.0045 | 0.01656 | 0xe8...5944 | |
| 07/06/2026 | 5:31:59 AM | buy | $0.01585 | $7.95 | 0.058972 | 0.0045 | 0.001993 | 0x4d...7ad3 | |
| 07/06/2026 | 5:31:55 AM | sell | $35.55 | $7.9 | 0.02013 | 0.004475 | 4.49 | 0x37...613e | |
| 07/06/2026 | 5:31:43 AM | buy | $0.07941 | $7.95 | 0.00004497 | 0.004502 | 0.009988 | 0x2a...374c | |
| 07/06/2026 | 5:31:45 AM | buy | $0.4312 | $7.95 | 0.0002442 | 0.004502 | 0.05423 | 0x15...ef68 | |
| 07/06/2026 | 5:31:39 AM | buy | $0.08264 | $7.95 | 0.00004675 | 0.004502 | 0.01038 | 0x6e...83fc |