WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.32
Price
0.004445 WETH
TVL
$120,061.76
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.06%
24h
3.23%
Share
TXNS
220
Buys
17
Sells
203
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,660.12
Pooled WETH:
$21.16

LINK/WETH price stats on Optimism

As of August 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.32. LINK price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,194.60. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,585,054.59. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,061.77. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,061.77.

The total transactions of LINK/WETH is 220 in the last 24 hours, 17 of which are buy transactions, and 203 are sales transactions.

LINK/WETH pool has a trading volume of $4,194.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004445, captured at 1:50 AM UTC.

The price of converting 1 LINK to USD is $8.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:26:37 AMbuy$248.92$8.320.13290.00444529.9
0xA73...93c3
0xf3...93f6
08/03/202612:01:37 AMsell$0.76$8.320.0004030.0044140.09131
0x2F1...8F6A
0x72...6a1f
08/03/202612:01:31 AMsell$0.5628$8.320.00029850.0044140.06762
0x2F1...8F6A
0x33...60f0
08/02/202611:28:37 PMsell$1.29$8.310.00068940.0044140.1561
0xB42...3730
0xa8...6593
08/02/202610:52:37 PMsell$0.01802$8.310.0595740.0044140.002168
0x0fF...a8cF
0xf7...553a
08/02/202610:52:35 PMbuy$248.65$8.350.1320.00443629.77
0xA73...93c3
0xfd...125e
08/02/202610:17:27 PMsell$0.01995$8.350.000010520.0044050.002389
0x21B...c82F
0xfc...8afd
08/02/202610:17:25 PMsell$0.05942$8.350.000031340.0044050.007116
0x037...8dE3
0x18...3166
08/02/202610:17:23 PMsell$0.06592$8.350.000034770.0044050.007894
0x229...c473
0x9d...f648
08/02/202610:17:21 PMsell$0.05219$8.350.000027530.0044050.00625
0x238...6A50
0xdc...563b
08/02/202610:17:17 PMsell$0.0494$8.350.000026060.0044050.005916
0x20e...abd8
0x03...2ea5
08/02/202610:16:55 PMsell$2.08$8.350.0011010.0044050.2501
0xCDf...9970
0xe9...b6a8
08/02/202610:16:55 PMsell$7.7$8.350.0040640.0044050.9225
0xD4a...109c
0x16...697f
08/02/202610:16:55 PMbuy$347.92$8.380.18350.00442541.47
0xA73...93c3
0x9f...d497
08/02/202610:16:57 PMsell$0.6733$8.350.00035520.0044050.08063
0x14c...bF1f
0xcb...a518
08/02/202610:16:55 PMsell$3.61$8.350.0019080.0044050.4332
0xe9F...aaeF
0xa1...6248
08/02/20269:48:21 PMsell$0.005832$8.320.0530770.0043930.0007005
0x11E...40F2
0x71...98c1
08/02/20269:48:19 PMsell$0.005862$8.320.0530930.0043930.0007041
0x2Be...0E57
0x3a...b93b
08/02/20269:46:49 PMsell$0.01601$8.330.0584460.0043930.001922
0x021...4D53
0xe9...347c
08/02/20269:46:47 PMsell$0.02473$8.330.000013040.0043930.002969
0x062...eF2B
0x00...8995