- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,768.62
- Pooled WETH:
- $14.47
LINK/WETH price stats on Optimism
As of December 25, 2025, the current price of LINK token on DEX Uniswap V3 is $12.18. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $756.61. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,029,717.34. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $198,249.61. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $198,249.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $756.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004128, captured at 1:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:45:11 PM | buy | $20.02 | $12.18 | 0.006786 | 0.004128 | 1.64 | 0xcb...bf98 | |
| 12/24/2025 | 10:00:35 PM | sell | $369.04 | $12.13 | 0.125 | 0.00411 | 30.42 | 0x4a...15c2 | |
| 12/24/2025 | 7:49:09 PM | sell | $5.21 | $12.11 | 0.001771 | 0.004116 | 0.4302 | 0x76...47d4 | |
| 12/24/2025 | 7:46:37 PM | buy | $5.24 | $12.18 | 0.001781 | 0.004141 | 0.4302 | 0x8d...faea | |
| 12/24/2025 | 7:44:29 PM | sell | $5.13 | $12.1 | 0.001746 | 0.004116 | 0.4242 | 0xdf...3471 | |
| 12/24/2025 | 7:43:37 PM | buy | $5.38 | $12.17 | 0.00183 | 0.004141 | 0.4418 | 0xf9...b2cb | |
| 12/24/2025 | 7:42:27 PM | sell | $5.43 | $12.1 | 0.001849 | 0.004116 | 0.4492 | 0x9f...147c | |
| 12/24/2025 | 7:40:29 PM | buy | $5.52 | $12.19 | 0.001878 | 0.004141 | 0.4535 | 0x40...a612 | |
| 12/24/2025 | 7:35:35 PM | sell | $5.78 | $12.1 | 0.001966 | 0.004116 | 0.4777 | 0x64...d9e5 | |
| 12/24/2025 | 7:34:39 PM | buy | $5.87 | $12.18 | 0.001997 | 0.004141 | 0.4823 | 0x18...017a | |
| 12/24/2025 | 7:34:15 PM | buy | $9.56 | $12.18 | 0.003252 | 0.004141 | 0.7852 | 0x8b...e1ae | |
| 12/24/2025 | 7:33:15 PM | sell | $6.05 | $12.1 | 0.002058 | 0.004116 | 0.5 | 0xf9...0f71 | |
| 12/24/2025 | 7:32:51 PM | buy | $6.09 | $12.18 | 0.00207 | 0.004141 | 0.5 | 0x0a...4bb6 | |
| 12/24/2025 | 7:30:01 PM | sell | $6.37 | $12.1 | 0.002167 | 0.004116 | 0.5264 | 0xcb...44b9 | |
| 12/24/2025 | 7:29:27 PM | buy | $6.4 | $12.16 | 0.00218 | 0.004141 | 0.5264 | 0x8b...98b7 | |
| 12/24/2025 | 7:27:17 PM | sell | $6.71 | $12.09 | 0.002285 | 0.004116 | 0.5552 | 0x43...6a47 | |
| 12/24/2025 | 7:26:29 PM | sell | $7.95 | $12.09 | 0.002707 | 0.004116 | 0.6577 | 0x07...ef34 | |
| 12/24/2025 | 7:24:31 PM | buy | $6.76 | $12.17 | 0.002299 | 0.004141 | 0.5552 | 0xd1...2f27 | |
| 12/24/2025 | 7:23:39 PM | sell | $6.9 | $12.1 | 0.002346 | 0.004116 | 0.57 | 0xbb...6519 | |
| 12/24/2025 | 7:22:51 PM | buy | $6.94 | $12.17 | 0.00236 | 0.004141 | 0.57 | 0x81...c098 |