WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.94
Price
0.005088 WETH
TVL
$130,182.91
MKT CAP
$1.7M
5m
0.09%
1h
0.47%
4h
0.67%
24h
-0.30%
Share
TXNS
511
Buys
134
Sells
377
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,104.37
Pooled WETH:
$25.37

LINK/WETH price stats on Optimism

As of November 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.94. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $2,871.76. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,715,271.87. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $130,182.91. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $130,182.91.

The total transactions of LINK/WETH is 511 in the last 24 hours, 134 of which are buy transactions, and 377 are sales transactions.

LINK/WETH pool has a trading volume of $2,871.76 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005088, captured at 8:00 PM UTC.

The price of converting 1 LINK to USD is $9.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:58:33 PMsell$0.2694$9.940.00013780.0050880.02709
0x2BA...88Da
0x98...cfc6
11/13/20267:58:31 PMsell$0.02602$9.950.00001330.0050880.002614
0x48F...6CEe
0x64...a201
11/13/20267:58:31 PMsell$1.38$9.950.00070970.0050880.1394
0x277...B69c
0x21...b68e
11/13/20267:58:31 PMsell$0.03591$9.950.000018350.0050880.003607
0x620...fA4a
0x9d...2e92
11/13/20267:58:25 PMsell$0.1467$9.930.000075160.0050880.01477
0x48F...6CEe
0x68...475b
11/13/20267:58:25 PMsell$0.5997$9.930.00030710.0050880.06035
0xa2f...0ed5
0x45...c984
11/13/20267:58:19 PMsell$0.09846$9.930.000050440.0050880.009913
0x48F...6CEe
0x39...3f30
11/13/20267:58:15 PMsell$0.2106$9.930.00010790.0050880.02121
0x03d...53B7
0x52...1026
11/13/20267:58:15 PMsell$0.3515$9.930.00018010.0050880.0354
0xb37...daf6
0x32...743a
11/13/20267:57:35 PMsell$0.1758$9.930.000090070.0050880.0177
0x4C1...68D1
0xe8...ae45
11/13/20267:43:07 PMsell$0.08472$9.930.00004340.0050880.008529
0x620...fA4a
0x11...51cc
11/13/20267:41:15 PMsell$0.07786$9.920.00003990.0050880.007842
0x48F...6CEe
0xec...a853
11/13/20267:36:13 PMsell$0.2255$9.920.00011550.0050880.02271
0x411...88BB
0x67...49a1
11/13/20267:34:15 PMsell$0.1715$9.920.000087930.0050880.01727
0xB66...b84A
0x12...75b2
11/13/20267:27:25 PMsell$0.2759$9.920.00014140.0050880.02779
0xB66...b84A
0xed...e3a4
11/13/20267:27:25 PMsell$0.1244$9.920.000063810.0050880.01253
0x79c...3525
0xa8...ca53
11/13/20267:15:41 PMsell$0.2676$9.920.00013720.0050880.02696
0x4C1...68D1
0xaf...3c36
11/13/20267:10:05 PMsell$0.1006$9.910.000051650.0050880.01015
0xD39...817c
0x79...4ae4
11/13/20267:10:03 PMsell$0.4797$9.910.00024610.0050880.04836
0x03d...53B7
0x26...a9b9
11/13/20267:09:59 PMsell$0.02233$9.910.000011450.0050880.002251
0x79c...3525
0xbc...616b