WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.17
Price
0.007334 WETH
TVL
$258,051.93
MKT CAP
$4.8M
5m
0%
1h
0.29%
4h
-0.83%
24h
-4.09%
Share
TXNS
130
Buys
87
Sells
43
Volume
23K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,730.47
Pooled WETH:
$86.92

LINK/WETH price stats on Optimism

As of March 31, 2025, the current price of LINK token on DEX Uniswap V3 is $13.17. LINK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $22,654.54. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,818,871.95. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $258,051.94. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $258,051.94.

The total transactions of LINK/WETH is 130 in the last 24 hours, 87 of which are buy transactions, and 43 are sales transactions.

LINK/WETH pool has a trading volume of $22,654.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.007334, captured at 9:00 AM UTC.

The price of converting 1 LINK to USD is $13.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20258:54:35 AMbuy$0.003608$13.170.0520080.0073340.0002738
0xEE4...5513
0x2b...8eb0
03/31/20258:46:17 AMsell$546.03$13.10.30390.00729441.66
0xCAd...6E17
0x0a...11f5
03/31/20258:44:43 AMbuy$1.59$13.190.00088690.0073410.1208
0x077...64BD
0xb9...5270
03/31/20258:44:41 AMbuy$0.006529$13.190.0536340.0073410.000495
0xEE4...5513
0x04...d444
03/31/20258:37:47 AMsell$3.36$13.110.0018730.0072970.2567
0xd23...9E61
0x4f...207f
03/31/20258:34:51 AMbuy$0.000696$13.190.0638740.0073410.00005276
0xEE4...5513
0xcc...2427
03/31/20258:28:17 AMbuy$2.03$13.190.001130.0073410.154
0x103...3c1C
0xb4...5d94
03/31/20258:25:31 AMbuy$0.007149$13.190.0539790.0073410.000542
0xEE4...5513
0xaa...801f
03/31/20258:16:03 AMbuy$0.00419$13.190.0523320.0073410.0003177
0xEE4...5513
0xe7...d587
03/31/20258:06:21 AMbuy$0.0005869$13.240.0632530.0073410.00004432
0xEE4...5513
0x0a...3848
03/31/20258:01:05 AMbuy$9.48$13.130.00530.0073410.7219
0x4eF...7368
0x99...6ef5
03/31/20257:56:25 AMbuy$0.006668$13.130.0537260.0073410.0005075
0xEE4...5513
0x30...7495
03/31/20257:52:03 AMsell$278.87$13.070.15560.00729921.32
0x12F...5e10
0xad...8499
03/31/20257:51:47 AMsell$597.54$13.080.33340.00730545.65
0x22E...3d3E
0xb8...046e
03/31/20257:46:47 AMbuy$0.00445$13.170.0524830.0073530.0003377
0xEE4...5513
0x5d...c2f3
03/31/20257:45:33 AMbuy$118.56$13.170.066170.0073529
0x367...0804
0x10...df3f
03/31/20257:44:09 AMbuy$13.17$13.170.0073510.0073511
0x367...0804
0x6a...a29d
03/31/20257:37:01 AMbuy$0.005096$13.170.0528440.0073510.0003869
0xEE4...5513
0x41...7a4e
03/31/20257:28:15 AMbuy$0.0005285$13.180.0629460.0073510.00004007
0xEE4...5513
0xb9...8a2b
03/31/20257:19:17 AMbuy$0.00108$13.190.0660220.0073510.00008192
0xEE4...5513
0xc9...0677