WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.12
Price
0.004321 WETH
TVL
$131,187.85
MKT CAP
$2M
5m
0%
1h
0.05%
4h
-0.52%
24h
1.91%
Share
TXNS
474
Buys
97
Sells
377
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,283.18
Pooled WETH:
$17.72

LINK/WETH price stats on Optimism

As of March 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $2,950.23. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,026,831.61. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,187.86. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,187.86.

The total transactions of LINK/WETH is 474 in the last 24 hours, 97 of which are buy transactions, and 377 are sales transactions.

LINK/WETH pool has a trading volume of $2,950.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004321, captured at 7:59 PM UTC.

The price of converting 1 LINK to USD is $9.12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:40:07 PMbuy$1.67$9.120.00079150.0043210.1831
0x5Bd...d4E9
0x31...2c25
03/15/20267:00:31 PMbuy$0.0119$9.060.0556750.0043210.001313
0x054...3333
0x06...ce05
03/15/20267:00:33 PMbuy$0.009993$9.060.0547650.0043210.001102
0xc7D...9999
0xe6...8fdb
03/15/20267:00:29 PMbuy$0.01644$9.060.0578430.0043210.001815
0x76b...8888
0x74...b5ea
03/15/20266:56:13 PMbuy$0.01112$9.060.05530.0043210.001226
0xFcF...DDDD
0xaa...472d
03/15/20266:56:11 PMbuy$0.02184$9.060.00001040.0043210.002408
0xA2F...aaaa
0xfe...a1eb
03/15/20266:56:07 PMbuy$0.02184$9.060.00001040.0043210.002408
0xf02...EEEE
0x27...c764
03/15/20266:56:09 PMbuy$0.02184$9.060.00001040.0043210.002408
0xC62...5555
0x89...973f
03/15/20266:56:05 PMbuy$0.02184$9.060.00001040.0043210.002408
0x33a...4444
0x84...8f58
03/15/20266:55:59 PMbuy$0.02145$9.060.000010220.0043210.002366
0x054...3333
0xfe...5a09
03/15/20266:55:57 PMbuy$0.02359$9.060.000011240.0043210.002601
0xa39...ffff
0xe2...7a9a
03/15/20266:55:55 PMbuy$0.02359$9.060.000011240.0043210.002601
0x76b...8888
0x86...6229
03/15/20266:55:27 PMbuy$3$9.050.0014320.0043210.3315
0x2c6...7746
0x3f...a146
03/15/20266:55:11 PMbuy$0.01501$9.070.0571490.0043210.001654
0xf02...EEEE
0x77...cdde
03/15/20266:55:09 PMbuy$0.0404$9.070.000019230.0043210.004451
0x33a...4444
0x7e...15cf
03/15/20266:54:23 PMbuy$0.2402$9.070.00011430.0043210.02647
0x30b...7777
0x55...c969
03/15/20266:54:21 PMbuy$0.0162$9.070.0577140.0043210.001785
0xc7D...9999
0xb2...8961
03/15/20266:53:31 PMbuy$0.01591$9.070.0575780.0043210.001753
0xa39...ffff
0x21...4d14
03/15/20266:53:29 PMbuy$0.01592$9.070.0575810.0043210.001754
0x76b...8888
0xd8...cfae
03/15/20266:53:27 PMbuy$0.01592$9.070.0575810.0043210.001754
0xe92...CCCC
0x08...335a