WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.23
Price
0.004413 WETH
TVL
$154,662.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.88%
24h
2.58%
Share
TXNS
292
Buys
115
Sells
177
Volume
16K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,356.98
Pooled WETH:
$20.98

LINK/WETH price stats on Optimism

As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.23. LINK price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $15,891.53. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,085,196.94. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $154,662.42. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $154,662.42.

The total transactions of LINK/WETH is 292 in the last 24 hours, 115 of which are buy transactions, and 177 are sales transactions.

LINK/WETH pool has a trading volume of $15,891.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004413, captured at 6:46 PM UTC.

The price of converting 1 LINK to USD is $10.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:59:17 PMbuy$0.0184$10.230.0579390.0044130.001798
0x1d2...8167
0x20...9696
05/09/20264:55:53 PMbuy$0.8224$10.230.00035470.0044130.08036
0x5d7...1312
0x9a...ba8f
05/09/20264:55:41 PMbuy$1.29$10.230.00055820.0044130.1264
0x133...eDbe
0x59...ed8e
05/09/20264:55:39 PMsell$53.75$10.170.023180.0043875.28
0x5d7...1312
0x4a...9526
05/09/20264:55:39 PMbuy$2.96$10.230.001280.0044130.29
0xab1...3477
0xe8...e832
05/09/20264:52:41 PMbuy$0.02418$10.230.000010420.0044150.002362
0x044...7c1F
0x38...a986
05/09/20264:52:37 PMbuy$0.1446$10.230.000062390.0044150.01413
0x1eF...7625
0xaf...8488
05/09/20264:52:39 PMbuy$0.02236$10.230.0596450.0044150.002184
0x2e2...6D30
0xb0...667b
05/09/20264:52:33 PMbuy$49.54$10.230.021360.0044144.84
0xe59...306B
0x72...1138
05/09/20264:52:33 PMsell$989.84$10.190.42690.00439897.06
0xA73...93c3
0x89...80dc
05/09/20264:52:35 PMbuy$0.1746$10.230.000075330.0044150.01706
0x1f0...171B
0x1a...e0df
05/09/20264:52:33 PMbuy$113.65$10.220.049010.00441111.11
0x6E7...8168
0xc9...78c8
05/09/20263:20:09 PMsell$0.05967$10.180.000025860.0044130.00586
0x836...eA5C
0x8f...5106
05/09/20263:12:17 PMbuy$0.03174$10.220.000013780.0044390.003105
0x11E...40F2
0xd9...ee0e
05/09/20263:12:13 PMbuy$0.0473$10.220.000020540.0044390.004627
0x037...8dE3
0x38...a4b1
05/09/20263:12:11 PMbuy$0.02572$10.210.000011180.0044390.002518
0x1d2...8167
0x18...e286
05/09/20263:12:09 PMbuy$0.1095$10.210.000047590.0044390.01072
0x044...7c1F
0x6b...0ad4
05/09/20263:12:07 PMbuy$0.2098$10.210.000091190.0044390.02054
0x2A2...f080
0xdb...649f
05/09/20263:12:05 PMbuy$0.08739$10.210.000037980.0044390.008555
0x072...D108
0xaf...9551
05/09/20263:11:59 PMbuy$67.08$10.220.029120.0044386.56
0x9B6...66a1
0xb5...cecf