WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.94
Price
0.004147 WETH
TVL
$152,666.96
MKT CAP
$2M
5m
0.34%
1h
1.43%
4h
1.54%
24h
4.81%
Share
TXNS
269
Buys
49
Sells
220
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,134.73
Pooled WETH:
$17.45

LINK/WETH price stats on Optimism

As of May 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.94. LINK price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $10,827.13. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,046,380.72. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,666.96. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,666.96.

The total transactions of LINK/WETH is 269 in the last 24 hours, 49 of which are buy transactions, and 220 are sales transactions.

LINK/WETH pool has a trading volume of $10,827.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004147, captured at 9:36 AM UTC.

The price of converting 1 LINK to USD is $9.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:34:25 AMsell$0.2361$9.940.000098460.0041470.02373
0x295...F29B
0xcc...ce16
05/06/20269:32:53 AMsell$4.32$9.930.0018040.0041470.4351
0x9B6...66a1
0x88...c21c
05/06/20269:31:29 AMsell$0.03723$9.910.000015570.0041470.003755
0xB8D...BaaD
0x66...619f
05/06/20269:27:21 AMsell$0.01242$9.90.0552050.0041470.001254
0x0a0...445c
0xd7...8604
05/06/20269:26:45 AMbuy$0.04999$9.960.000020940.0041720.005019
0x0a0...445c
0x91...395e
05/06/20269:23:25 AMsell$0.005519$9.890.0523130.0041470.0005578
0x072...D108
0xdb...a17c
05/06/20269:14:37 AMsell$0.137$9.920.000057270.0041470.0138
0x080...8cF3
0x33...a595
05/06/20269:00:27 AMsell$0.01302$9.920.055440.0041470.001311
0x24A...FDdD
0xe6...ca0d
05/06/20269:00:29 AMsell$0.02191$9.920.0591570.0041470.002207
0x1BD...141e
0xe9...ba66
05/06/20269:00:13 AMsell$0.02088$9.930.0587190.0041470.002102
0x20e...abd8
0x7a...b275
05/06/20268:56:29 AMsell$0.103$9.920.000043030.0041470.01037
0x080...8cF3
0xe0...c3d1
05/06/20268:55:53 AMsell$0.5472$9.920.00022870.0041470.05513
0x1d2...8167
0xbe...cef4
05/06/20268:53:57 AMsell$0.03571$9.90.000014950.0041470.003606
0x0a8...342A
0x30...43e8
05/06/20268:53:37 AMsell$0.2597$9.90.00010870.0041470.02622
0x080...8cF3
0x4e...694b
05/06/20268:53:03 AMsell$0.1104$9.910.000046220.0041470.01114
0x283...83b6
0x91...fe55
05/06/20268:51:15 AMbuy$752.52$9.920.31530.0041675.79
0xBF8...78E3
0x2a...15a7
05/06/20268:51:17 AMsell$0.5638$9.890.00023630.0041480.05697
0x05C...97C6
0xd0...4af6
05/06/20268:42:47 AMbuy$11.21$9.880.0047070.0041481.13
0xE74...EA84
0xd5...4cc8
05/06/20268:39:51 AMsell$0.9986$9.810.00041950.0041230.1017
0x29F...AfB7
0xa1...f986
05/06/20268:36:43 AMsell$0.0279$9.830.000011690.0041230.002836
0x2F7...781E
0x85...ee8f