WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.42
Price
0.004357 WETH
TVL
$122,276.91
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.98%
24h
1.04%
Share
TXNS
257
Buys
112
Sells
145
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,876.01
Pooled WETH:
$20.2

LINK/WETH price stats on Optimism

As of July 30, 2026, the current price of LINK token on DEX Uniswap V3 is $8.42. LINK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,668.86. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,607,555.82. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,276.92. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,276.92.

The total transactions of LINK/WETH is 257 in the last 24 hours, 112 of which are buy transactions, and 145 are sales transactions.

LINK/WETH pool has a trading volume of $3,668.86 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004357, captured at 3:08 PM UTC.

The price of converting 1 LINK to USD is $8.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:50:57 PMsell$1.56$8.420.00081170.0043570.1862
0x148...D56e
0x36...02d5
07/30/20261:50:03 PMsell$0.08485$8.420.000043880.0043570.01006
0x1a6...b9E0
0xd2...5119
07/30/20261:50:01 PMsell$0.05216$8.420.000026970.0043570.006189
0x283...83b6
0x8d...cca1
07/30/20261:49:45 PMsell$0.478$8.420.00024710.0043570.05672
0x255...5f03
0xaa...8304
07/30/20261:49:43 PMsell$0.669$8.420.00034590.0043570.07939
0x7d5...7545
0x89...ba96
07/30/20261:49:37 PMsell$1.65$8.420.0008550.0043570.1962
0x2Ed...7848
0x89...e1af
07/30/20261:49:37 PMsell$1.05$8.420.00054760.0043570.1256
0x2Ed...7848
0xe7...87a5
07/30/20261:49:39 PMsell$1.48$8.420.00076930.0043570.1765
0x7d5...7545
0x8d...5e65
07/30/20261:49:39 PMsell$0.9907$8.420.00051270.0043570.1176
0x569...294f
0xd4...1794
07/30/20261:49:15 PMsell$0.5496$8.420.00028440.0043570.06527
0x148...D56e
0xbc...f2b1
07/30/20261:46:43 PMsell$1.2$8.420.00062550.0043570.1435
0x110...51C6
0x83...6e9d
07/30/20261:46:41 PMsell$0.5033$8.410.00026060.0043580.0598
0x7d5...7545
0x3e...4733
07/30/20261:45:51 PMsell$0.5648$8.410.00029250.0043580.06711
0x7d5...7545
0x1f...5c10
07/30/20261:45:51 PMsell$1.8$8.410.0009360.0043580.2147
0xBc7...0130
0x14...f228
07/30/20261:45:31 PMsell$0.06195$8.410.000032080.0043580.007363
0x1d2...8167
0x49...1330
07/30/20261:45:29 PMsell$0.2924$8.410.00015140.0043580.03475
0x24A...FDdD
0xaf...26b5
07/30/20261:45:15 PMsell$0.6011$8.410.00031140.0043580.07145
0x5A8...29B5
0x2a...d70d
07/30/20261:45:15 PMsell$0.8591$8.410.0004450.0043580.1021
0x148...D56e
0xd5...db65
07/30/20261:45:15 PMsell$0.9713$8.410.00050310.0043580.1154
0x7d5...7545
0x1a...f90a
07/30/20261:45:11 PMsell$1.67$8.410.00086910.0043580.1994
0x7d5...7545
0x3f...2468