- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,576.31
- Pooled WETH:
- $19.32
LINK/WETH price stats on Optimism
As of December 8, 2025, the current price of LINK token on DEX Uniswap V3 is $13.38. LINK price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $21,720.60. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,596,743.49. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $253,577.71. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $253,577.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 442 in the last 24 hours, 294 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $21,720.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004417, captured at 12:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:09:03 PM | sell | $494.47 | $13.38 | 0.1632 | 0.004417 | 36.95 | 0xce...a5b4 | |
| 12/07/2025 | 11:00:05 PM | buy | $1,388.95 | $13.44 | 0.458 | 0.004434 | 103.28 | 0x3c...b927 | |
| 12/07/2025 | 10:56:51 PM | buy | $0.04966 | $13.39 | 0.00001639 | 0.00442 | 0.003708 | 0x51...fd1f | |
| 12/07/2025 | 10:55:49 PM | buy | $0.1672 | $13.36 | 0.00005535 | 0.00442 | 0.01252 | 0x0d...9220 | |
| 12/07/2025 | 10:55:49 PM | buy | $36.41 | $13.35 | 0.01205 | 0.00442 | 2.72 | 0xe4...4ad0 | |
| 12/07/2025 | 10:55:45 PM | buy | $3.43 | $13.37 | 0.001134 | 0.00442 | 0.2565 | 0x51...cdc1 | |
| 12/07/2025 | 10:55:43 PM | buy | $18.45 | $13.37 | 0.006101 | 0.004419 | 1.38 | 0x70...99c7 | |
| 12/07/2025 | 10:55:37 PM | buy | $3.67 | $13.4 | 0.00121 | 0.004419 | 0.2739 | 0x29...3007 | |
| 12/07/2025 | 10:54:39 PM | buy | $0.02971 | $13.44 | 0.059762 | 0.004419 | 0.002208 | 0x22...8807 | |
| 12/07/2025 | 10:42:01 PM | buy | $15.23 | $13.46 | 0.005 | 0.004419 | 1.13 | 0x5c...b521 | |
| 12/07/2025 | 10:20:15 PM | buy | $0.08005 | $13.39 | 0.0000264 | 0.004419 | 0.005974 | 0x01...a74c | |
| 12/07/2025 | 10:19:23 PM | buy | $0.03991 | $13.39 | 0.00001317 | 0.004419 | 0.00298 | 0xaf...8231 | |
| 12/07/2025 | 10:16:25 PM | buy | $0.0801 | $13.4 | 0.0000264 | 0.004419 | 0.005974 | 0xc7...51e1 | |
| 12/07/2025 | 10:10:03 PM | buy | $0.01124 | $13.43 | 0.053698 | 0.004419 | 0.0008369 | 0xb1...8e2e | |
| 12/07/2025 | 10:08:19 PM | buy | $0.02335 | $13.4 | 0.0577 | 0.004419 | 0.001742 | 0x3f...095a | |
| 12/07/2025 | 10:08:17 PM | buy | $0.1564 | $13.4 | 0.00005158 | 0.004419 | 0.01167 | 0xce...f384 | |
| 12/07/2025 | 10:08:17 PM | buy | $1.27 | $13.4 | 0.0004213 | 0.004419 | 0.09533 | 0x02...8161 | |
| 12/07/2025 | 10:07:57 PM | buy | $6.72 | $13.39 | 0.00222 | 0.004419 | 0.5024 | 0x6e...7b58 | |
| 12/07/2025 | 10:07:27 PM | buy | $0.2157 | $13.39 | 0.00007116 | 0.004419 | 0.0161 | 0xc3...18ea | |
| 12/07/2025 | 10:07:25 PM | buy | $0.1894 | $13.39 | 0.00006249 | 0.004419 | 0.01414 | 0xce...f4e5 |