WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.4
Price
0.004514 WETH
TVL
$127,007.49
MKT CAP
$1.7M
5m
0%
1h
-0.18%
4h
-0.88%
24h
-2.81%
Share
TXNS
630
Buys
338
Sells
292
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,061.65
Pooled WETH:
$22.78

LINK/WETH price stats on Optimism

As of June 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.4. LINK price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $9,961.30. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,668,057.67. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,007.49. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,007.49.

The total transactions of LINK/WETH is 630 in the last 24 hours, 338 of which are buy transactions, and 292 are sales transactions.

LINK/WETH pool has a trading volume of $9,961.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004514, captured at 2:48 PM UTC.

The price of converting 1 LINK to USD is $8.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:40:19 PMbuy$0.02762$8.40.000014830.0045140.003285
0x60d...0D2D
0x05...37ba
06/03/20262:34:55 PMbuy$0.8796$8.370.00047420.0045140.105
0x148...D56e
0xb2...de78
06/03/20262:34:31 PMbuy$0.1676$8.370.000090370.0045140.02001
0x1c6...A5A3
0xd9...da09
06/03/20262:34:15 PMbuy$0.3385$8.370.00018250.0045140.04043
0x7d5...7545
0xa7...0c25
06/03/20262:34:15 PMbuy$0.4297$8.370.00023160.0045140.05132
0x7d5...7545
0xcb...0355
06/03/20262:34:01 PMbuy$0.1589$8.370.000085610.0045140.01896
0x283...83b6
0xaa...9102
06/03/20262:33:59 PMbuy$0.2905$8.370.00015650.0045140.03467
0x148...D56e
0x0a...7382
06/03/20262:33:21 PMbuy$0.06052$8.380.000032590.0045140.007218
0x062...eF2B
0xf4...c686
06/03/20262:22:33 PMbuy$0.4023$8.380.00021670.0045140.048
0x7d5...7545
0x7c...e209
06/03/20262:22:33 PMbuy$0.3379$8.380.0001820.0045140.04031
0x148...D56e
0x20...fee4
06/03/20262:21:49 PMbuy$0.1785$8.380.000096180.0045140.0213
0x19d...2f7D
0xc4...b4a4
06/03/20262:21:49 PMbuy$0.3333$8.380.00017950.0045140.03977
0x148...D56e
0xe4...985c
06/03/20262:20:35 PMbuy$0.1883$8.390.00010130.0045140.02245
0x037...8dE3
0xb3...1812
06/03/20262:20:05 PMbuy$2.47$8.390.0013310.0045140.2948
0x255...Dce9
0x7f...52a8
06/03/20262:19:57 PMbuy$0.06591$8.380.000035480.0045140.007859
0x295...F29B
0x33...666d
06/03/20262:19:37 PMbuy$0.2458$8.390.00013220.0045140.02928
0x1eF...7625
0x62...8a52
06/03/20262:19:37 PMbuy$0.2273$8.390.00012220.0045140.02707
0x7d5...7545
0xa9...30af
06/03/20262:19:17 PMbuy$2.5$8.390.0013450.0045140.298
0x416...34B6
0x13...2f42
06/03/20262:18:49 PMbuy$0.1149$8.40.000061750.0045140.01367
0x148...D56e
0x61...2748
06/03/20262:18:49 PMbuy$0.1357$8.40.00007290.0045140.01614
0x7d5...7545
0x4c...2e50