WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.73
Price
0.004352 WETH
TVL
$124,782.03
MKT CAP
$2M
5m
0%
1h
-0.19%
4h
0.34%
24h
2.62%
Share
TXNS
178
Buys
94
Sells
84
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,091.43
Pooled WETH:
$18.26

LINK/WETH price stats on Optimism

As of March 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.73. LINK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,307.53. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,955,040.47. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,782.03. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,782.03.

The total transactions of LINK/WETH is 178 in the last 24 hours, 94 of which are buy transactions, and 84 are sales transactions.

LINK/WETH pool has a trading volume of $4,307.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004352, captured at 1:19 PM UTC.

The price of converting 1 LINK to USD is $8.73 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:18:27 PMsell$2.67$8.730.0013330.0043520.3062
0x010...7E8B
0xff...4ce1
03/09/20261:11:29 PMsell$0.04045$8.760.00002010.0043520.004617
0xa39...ffff
0xba...ce55
03/09/202612:37:31 PMsell$2.71$8.740.001350.0043520.3101
0x9B6...66a1
0x23...1103
03/09/202612:37:23 PMsell$1.67$8.740.00083440.0043520.1916
0x7d5...7545
0xee...2f39
03/09/202611:21:29 AMbuy$9.8$8.680.0049430.0043781.12
0x35a...7461
0xac...6fc9
03/09/202611:21:25 AMbuy$0.0954$8.680.000048090.0043780.01098
0xA2F...aaaa
0xa9...6c34
03/09/202611:18:39 AMbuy$1.01$8.680.00051320.0043780.1172
0x433...C487
0xf1...f303
03/09/202611:18:39 AMbuy$9.16$8.680.0046190.0043781.05
0x433...C487
0xf1...f303
03/09/202611:18:39 AMbuy$5.09$8.680.0025660.0043760.5863
0x433...C487
0xf1...f303
03/09/202611:18:39 AMbuy$25.46$8.680.012830.0043752.93
0x433...C487
0xf1...f303
03/09/202611:18:39 AMbuy$21.39$8.680.010770.0043762.46
0x433...C487
0xf1...f303
03/09/202611:18:39 AMbuy$28.52$8.680.014370.0043773.28
0x433...C487
0xf1...f303
03/09/202611:18:27 AMbuy$0.07974$8.680.000040180.0043740.009185
0x33a...4444
0x3e...07d9
03/09/202611:18:05 AMbuy$1.64$8.690.0008280.0043740.1892
0x7d5...7545
0x7a...8334
03/09/20269:49:31 AMsell$47.5$8.740.023640.0043495.43
0x4C7...82e9
0xf2...3b36
03/09/20269:35:49 AMsell$0.1142$8.780.000056620.004350.01301
0x148...D56e
0x09...6019
03/09/20269:35:45 AMsell$24.89$8.780.012320.004352.83
0xCA7...39Ad
0xe5...c59b
03/09/20269:35:37 AMsell$3.2$8.780.0015890.0043510.3653
0x7d5...7545
0x68...de70
03/09/20269:35:33 AMsell$5.92$8.780.0029360.0043510.6747
0x2c6...7746
0xde...0903
03/09/20269:35:33 AMsell$0.7479$8.780.00037040.0043510.08513
0x416...34B6
0x51...6c36