- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,948.78
- Pooled WETH:
- $13.74
LINK/WETH price stats on Optimism
As of January 18, 2026, the current price of LINK token on DEX Uniswap V3 is $13.65. LINK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,465.81. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,284,501.51. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $194,828.58. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $194,828.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,465.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004137, captured at 2:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:12:15 AM | buy | $0.1995 | $13.65 | 0.00006047 | 0.004137 | 0.01461 | 0x0b...c8b2 | |
| 01/18/2026 | 1:11:13 AM | buy | $0.1897 | $13.66 | 0.00005744 | 0.004137 | 0.01388 | 0x49...3434 | |
| 01/18/2026 | 1:10:35 AM | buy | $0.1847 | $13.66 | 0.00005593 | 0.004137 | 0.01351 | 0xe1...60ee | |
| 01/18/2026 | 1:09:33 AM | buy | $0.1825 | $13.65 | 0.00005532 | 0.004137 | 0.01337 | 0x84...6942 | |
| 01/18/2026 | 1:08:25 AM | buy | $0.01579 | $13.66 | 0.05478 | 0.004137 | 0.001155 | 0xb4...ef63 | |
| 01/18/2026 | 1:08:09 AM | buy | $0.1616 | $13.66 | 0.00004895 | 0.004137 | 0.01182 | 0xea...6436 | |
| 01/18/2026 | 1:06:13 AM | buy | $0.2313 | $13.65 | 0.00007012 | 0.004137 | 0.01694 | 0x9e...5d78 | |
| 01/18/2026 | 1:03:19 AM | buy | $0.2623 | $13.66 | 0.00007943 | 0.004137 | 0.01919 | 0x9c...4d67 | |
| 01/18/2026 | 1:02:51 AM | buy | $0.2394 | $13.66 | 0.0000725 | 0.004137 | 0.01752 | 0xcb...f147 | |
| 01/18/2026 | 1:01:43 AM | buy | $0.1815 | $13.66 | 0.00005497 | 0.004137 | 0.01328 | 0x47...4eb8 | |
| 01/18/2026 | 1:00:13 AM | buy | $0.2154 | $13.66 | 0.00006521 | 0.004137 | 0.01576 | 0xc5...7528 | |
| 01/18/2026 | 12:59:31 AM | buy | $0.2224 | $13.66 | 0.00006733 | 0.004137 | 0.01627 | 0x48...7cbb | |
| 01/18/2026 | 12:59:17 AM | buy | $0.1924 | $13.66 | 0.00005827 | 0.004137 | 0.01408 | 0x41...34c4 | |
| 01/18/2026 | 12:58:13 AM | buy | $0.2234 | $13.66 | 0.00006763 | 0.004137 | 0.01634 | 0x87...f633 | |
| 01/18/2026 | 12:58:07 AM | buy | $0.2094 | $13.66 | 0.0000634 | 0.004137 | 0.01532 | 0x79...ee14 | |
| 01/18/2026 | 12:57:27 AM | buy | $0.2154 | $13.66 | 0.00006521 | 0.004137 | 0.01576 | 0x0e...26bc | |
| 01/18/2026 | 12:57:23 AM | buy | $0.1954 | $13.66 | 0.00005918 | 0.004137 | 0.0143 | 0xc3...f3b5 | |
| 01/18/2026 | 12:56:31 AM | buy | $0.1857 | $13.68 | 0.00005616 | 0.004137 | 0.01357 | 0xd9...8260 | |
| 01/18/2026 | 12:56:23 AM | buy | $0.183 | $13.68 | 0.00005535 | 0.004137 | 0.01337 | 0xb1...235f | |
| 01/18/2026 | 12:55:19 AM | buy | $0.1597 | $13.68 | 0.00004831 | 0.004137 | 0.01167 | 0x98...8cce |