WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.32
Price
0.004641 WETH
TVL
$160,080.32
MKT CAP
$2.1M
5m
0%
1h
-0.10%
4h
0.55%
24h
0.94%
Share
TXNS
141
Buys
25
Sells
116
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,105.09
Pooled WETH:
$23.37

LINK/WETH price stats on Optimism

As of September 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.32. LINK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,586.22. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,083,382.32. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $160,080.32. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $160,080.32.

The total transactions of LINK/WETH is 141 in the last 24 hours, 25 of which are buy transactions, and 116 are sales transactions.

LINK/WETH pool has a trading volume of $3,586.22 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004641, captured at 1:22 PM UTC.

The price of converting 1 LINK to USD is $11.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:09:33 PMbuy$249.81$11.320.10240.00464122.06
0x125...1230
0x00...11a5
09/01/20261:06:55 PMbuy$1.9$11.270.00078170.0046370.1685
0xD39...817c
0x74...8fa5
09/01/20261:06:57 PMbuy$0.5618$11.270.00023090.0046370.04981
0x5F4...9BE8
0x1c...5ae1
09/01/202612:38:33 PMsell$248.45$11.270.10160.00461322.03
0xA73...93c3
0x16...a86f
09/01/202612:36:49 PMsell$248.27$11.30.10150.00462221.96
0xA73...93c3
0xc2...076c
09/01/202612:17:57 PMsell$0.01768$11.360.0571980.0046260.001555
0x0a8...342A
0x8b...2e5d
09/01/202612:17:55 PMsell$0.04003$11.360.00001630.0046260.003523
0x080...8cF3
0xe9...69fe
09/01/202612:16:45 PMsell$0.06095$11.360.000024810.0046260.005363
0x24A...FDdD
0xd0...5de5
09/01/202612:16:41 PMsell$0.08167$11.360.000033250.0046260.007186
0x110...51C6
0xbd...2e70
09/01/202612:16:43 PMsell$0.00522$11.360.0521250.0046260.0004593
0x19d...2f7D
0x9b...a1b9
09/01/202612:16:41 PMsell$0.2722$11.360.00011080.0046260.02395
0x255...5f03
0xb8...510d
09/01/202612:16:41 PMsell$0.07362$11.360.000029970.0046260.006478
0xa2f...0ed5
0xd1...c467
09/01/202612:16:41 PMsell$0.1632$11.360.000066450.0046260.01436
0x5A8...29B5
0xe4...f531
09/01/202612:16:41 PMsell$0.05859$11.360.000023850.0046260.005155
0x03d...53B7
0x1f...6681
09/01/202612:16:43 PMsell$0.4186$11.360.00017040.0046260.03683
0x3DC...46FD
0x85...9f56
09/01/202612:16:39 PMbuy$200.01$11.430.081380.00465117.49
0x125...1230
0x60...2002
09/01/202612:16:39 PMsell$1.52$11.370.00061870.0046260.1337
0x2A3...de4d
0x41...3ffa
09/01/202612:13:25 PMsell$0.03911$11.340.000015930.0046190.003448
0x21B...c82F
0xd0...2d7d
09/01/202612:13:25 PMsell$0.02885$11.340.000011750.0046190.002544
0xDa9...A9d8
0xe3...4294
09/01/202612:13:23 PMsell$0.03991$11.340.000016250.0046190.003519
0x17F...115C
0xa2...4ddf