WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.49
Price
0.005072 WETH
TVL
$164,163.99
MKT CAP
$2.2M
5m
0%
1h
0.13%
4h
0.18%
24h
1.41%
Share
TXNS
505
Buys
205
Sells
300
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,130.82
Pooled WETH:
$25.38

LINK/WETH price stats on Optimism

As of October 15, 2026, the current price of LINK token on DEX Uniswap V3 is $12.49. LINK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $4,959.78. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,193,208.43. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $164,163.99. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $164,163.99.

The total transactions of LINK/WETH is 505 in the last 24 hours, 205 of which are buy transactions, and 300 are sales transactions.

LINK/WETH pool has a trading volume of $4,959.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005072, captured at 10:35 PM UTC.

The price of converting 1 LINK to USD is $12.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:02:17 PMsell$0.3158$12.490.00012810.0050720.02527
0x277...B69c
0x3e...bd11
10/15/202610:02:13 PMsell$1.13$12.490.0004590.0050720.0905
0x4cf...23c5
0xc5...d7a1
10/15/202610:02:15 PMsell$0.1818$12.490.000073790.0050720.01454
0x277...B69c
0x88...6ea8
10/15/202610:02:11 PMsell$0.01154$12.50.0546810.0050720.0009229
0x620...fA4a
0x2e...3104
10/15/202610:02:09 PMsell$0.3898$12.50.00015810.0050720.03117
0xE1a...F575
0xd7...a5b8
10/15/202610:02:07 PMsell$0.7201$12.50.00029210.0050720.05759
0x148...D56e
0xa1...3a0d
10/15/202610:02:03 PMsell$0.03357$12.50.000013620.0050720.002685
0x277...B69c
0x03...a62f
10/15/202610:01:55 PMsell$0.03451$12.490.000014010.0050720.002763
0xE1a...F575
0x55...7d3d
10/15/202610:01:39 PMsell$0.03431$12.490.000013930.0050720.002747
0x620...fA4a
0xb3...3cc7
10/15/202610:01:33 PMsell$0.2012$12.490.000081710.0050720.0161
0x277...B69c
0x8d...bbbb
10/15/202610:01:15 PMsell$0.01326$12.480.055390.0050720.001062
0x27e...3E36
0xc0...82eb
10/15/20269:44:23 PMsell$1.56$12.480.00063780.0050720.1257
0xA79...BC93
0x14...8d49
10/15/20268:28:09 PMsell$0.01996$12.490.0581030.0050720.001597
0x1f0...171B
0x9f...483d
10/15/20268:28:05 PMsell$0.03405$12.490.000013820.0050720.002725
0x79c...3525
0x2e...c584
10/15/20268:27:59 PMsell$0.6564$12.490.00026650.0050720.05254
0xb37...daf6
0x86...2870
10/15/20268:27:57 PMsell$0.7633$12.490.00030990.0050720.06109
0x277...B69c
0x95...d69d
10/15/20268:27:55 PMsell$0.5426$12.490.00022030.0050720.04344
0x303...d6f9
0x11...05bb
10/15/20268:27:55 PMsell$0.624$12.490.00025340.0050720.04995
0x51d...C898
0x6d...981c
10/15/20268:27:53 PMsell$0.1262$12.490.000051260.0050720.0101
0x277...B69c
0x36...ab1a
10/15/20268:27:47 PMsell$0.7263$12.490.00029480.0050720.05812
0x411...88BB
0x39...b2e9