Info about LINK-WETH pair
- Pooled LINK:
- 10,590.3
- Pooled WETH:
- $16.06
LINK/WETH price stats on Optimism
As of February 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.84. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $17,731.61. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,062,811.92. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,809.35. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,809.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 387 in the last 24 hours, 159 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17,731.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004158, captured at 8:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:56:01 PM | sell | $0.03002 | $8.84 | 0.00001412 | 0.004158 | 0.003395 | 0x13...acc3 | |
| 02/08/2026 | 7:55:59 PM | sell | $0.06005 | $8.84 | 0.00002824 | 0.004158 | 0.006791 | 0xcf...39fd | |
| 02/08/2026 | 7:55:57 PM | sell | $0.09215 | $8.84 | 0.00004333 | 0.004158 | 0.01042 | 0x52...8ec3 | |
| 02/08/2026 | 7:51:43 PM | sell | $0.01132 | $8.83 | 0.055331 | 0.004158 | 0.001281 | 0xc6...96b9 | |
| 02/08/2026 | 7:51:35 PM | sell | $0.04006 | $8.83 | 0.00001886 | 0.004158 | 0.004535 | 0xaa...10d4 | |
| 02/08/2026 | 7:51:09 PM | sell | $0.08371 | $8.83 | 0.00003942 | 0.004158 | 0.009479 | 0x8d...6825 | |
| 02/08/2026 | 6:37:33 PM | sell | $0.06027 | $8.81 | 0.00002845 | 0.004158 | 0.006841 | 0x28...da5f | |
| 02/08/2026 | 6:36:27 PM | sell | $0.1171 | $8.81 | 0.00005528 | 0.004158 | 0.01329 | 0x58...57c7 | |
| 02/08/2026 | 6:35:01 PM | buy | $125.6 | $8.83 | 0.0594 | 0.00418 | 14.2 | 0x84...01d6 | |
| 02/08/2026 | 6:34:27 PM | sell | $0.08067 | $8.78 | 0.00003812 | 0.004152 | 0.009182 | 0xff...b9d8 | |
| 02/08/2026 | 6:34:05 PM | sell | $0.5005 | $8.78 | 0.0002365 | 0.004152 | 0.05695 | 0xf5...475b | |
| 02/08/2026 | 6:33:59 PM | sell | $0.1868 | $8.78 | 0.00008827 | 0.004152 | 0.02125 | 0xd1...e2ae | |
| 02/08/2026 | 6:33:49 PM | sell | $1.93 | $8.76 | 0.0009162 | 0.004152 | 0.2206 | 0x3b...a301 | |
| 02/08/2026 | 6:33:47 PM | sell | $0.9618 | $8.77 | 0.0004554 | 0.004152 | 0.1096 | 0xd7...b7fc | |
| 02/08/2026 | 6:33:43 PM | sell | $2.89 | $8.75 | 0.001371 | 0.004152 | 0.3302 | 0xc5...6512 | |
| 02/08/2026 | 6:30:47 PM | sell | $0.147 | $8.73 | 0.00006993 | 0.004152 | 0.01683 | 0xdb...0eaa | |
| 02/08/2026 | 6:28:13 PM | sell | $0.06091 | $8.71 | 0.00002902 | 0.004152 | 0.006989 | 0xc2...4198 | |
| 02/08/2026 | 5:20:03 PM | sell | $91.29 | $8.69 | 0.04362 | 0.004155 | 10.5 | 0x2f...01e3 | |
| 02/08/2026 | 5:17:09 PM | sell | $0.06013 | $8.71 | 0.00002868 | 0.004157 | 0.006899 | 0xf2...74c2 | |
| 02/08/2026 | 5:17:07 PM | buy | $676.06 | $8.72 | 0.3227 | 0.004165 | 77.49 | 0x24...6e17 |