WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.19
Price
0.004332 WETH
TVL
$132,219.76
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.43%
24h
3.14%
Share
TXNS
502
Buys
109
Sells
393
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,180.58
Pooled WETH:
$18.16

LINK/WETH price stats on Optimism

As of March 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.19. LINK price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $2,316.88. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,053,552.06. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $132,219.77. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $132,219.77.

The total transactions of LINK/WETH is 502 in the last 24 hours, 109 of which are buy transactions, and 393 are sales transactions.

LINK/WETH pool has a trading volume of $2,316.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004332, captured at 1:05 PM UTC.

The price of converting 1 LINK to USD is $9.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:21:41 AMsell$0.8814$9.190.00041510.0043320.09582
0x148...D56e
0xb3...df82
03/15/20269:21:29 AMsell$0.6581$9.190.00031010.0043320.07157
0x148...D56e
0x5b...e5a5
03/15/20269:20:21 AMsell$0.4569$9.190.00021530.0043320.0497
0x7d5...7545
0xa4...5820
03/15/20269:13:33 AMsell$0.01198$9.180.0556530.0043320.001304
0x76b...8888
0x8e...24b6
03/15/20269:13:31 AMsell$0.01198$9.180.0556530.0043320.001304
0xe92...CCCC
0x9c...84eb
03/15/20269:13:29 AMsell$0.01181$9.180.0555720.0043320.001286
0xFcF...DDDD
0x03...f0be
03/15/20269:13:25 AMsell$0.01181$9.180.0555720.0043320.001286
0xC62...5555
0x64...df81
03/15/20269:13:27 AMsell$0.01181$9.180.0555720.0043320.001286
0xA2F...aaaa
0x15...c4c5
03/15/20269:13:23 AMsell$0.01181$9.180.0555720.0043320.001286
0xf02...EEEE
0x12...f45c
03/15/20269:13:21 AMsell$0.01181$9.180.0555720.0043320.001286
0x051...6666
0xc6...1a4a
03/15/20269:13:17 AMsell$0.01181$9.180.0555720.0043320.001286
0x33a...4444
0x53...fa5f
03/15/20269:13:15 AMsell$0.01181$9.180.0555720.0043320.001286
0xA9C...BBBB
0x90...3b50
03/15/20269:13:13 AMsell$0.01181$9.180.0555720.0043320.001286
0x30b...7777
0x7b...a84a
03/15/20269:13:11 AMsell$0.01181$9.180.0555720.0043320.001286
0xc7D...9999
0x9d...49bf
03/15/20269:13:09 AMsell$0.01181$9.180.0555720.0043320.001286
0xceC...2222
0xd0...4781
03/15/20269:13:07 AMsell$0.01181$9.180.0555720.0043320.001286
0x054...3333
0x2f...b3d8
03/15/20269:13:05 AMsell$0.01181$9.180.0555720.0043320.001286
0xa39...ffff
0x5b...7cad
03/15/20269:13:03 AMsell$0.01115$9.180.0552640.0043320.001215
0x76b...8888
0x62...9ead
03/15/20269:13:01 AMsell$0.01181$9.180.0555720.0043320.001286
0xe92...CCCC
0xd9...3093
03/15/20269:12:25 AMsell$0.01738$9.190.0581940.0043320.001891
0xc7D...9999
0xc6...7ce7