WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.47
Price
0.004409 WETH
TVL
$124,259.05
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.15%
24h
2.07%
Share
TXNS
188
Buys
21
Sells
167
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,806.87
Pooled WETH:
$21.37

LINK/WETH price stats on Optimism

As of July 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.47. LINK price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,207.34. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,627,363.79. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,259.06. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,259.06.

The total transactions of LINK/WETH is 188 in the last 24 hours, 21 of which are buy transactions, and 167 are sales transactions.

LINK/WETH pool has a trading volume of $2,207.34 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004409, captured at 12:45 AM UTC.

The price of converting 1 LINK to USD is $8.47 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202610:37:09 PMsell$0.1889$8.470.000098240.0044090.02228
0x3f7...30DF
0xc6...727b
07/15/20267:58:03 PMbuy$0.2618$8.540.00013590.0044350.03063
0x276...083A
0x2d...9f71
07/15/20267:50:19 PMsell$140.63$8.490.073050.00441116.56
0xf8D...6BaE
0x63...b7ae
07/15/20266:13:59 PMsell$0.04406$8.540.000022770.0044140.005158
0x2F7...781E
0x2d...47d2
07/15/20266:13:35 PMsell$0.3585$8.540.00018520.0044140.04197
0x24A...FDdD
0x39...bc34
07/15/20266:12:19 PMsell$2.61$8.530.0013520.0044140.3064
0x9B6...66a1
0xe2...7076
07/15/20266:12:15 PMsell$2.73$8.520.0014140.0044140.3203
0x9B6...66a1
0x16...6f01
07/15/20266:12:09 PMsell$0.1736$8.520.00008990.0044140.02036
0x05C...97C6
0xc6...dbe4
07/15/20266:12:09 PMsell$0.1735$8.520.000089840.0044140.02035
0xD4a...109c
0xfa...7859
07/15/20264:38:33 PMbuy$0.189$8.460.000099110.0044410.02231
0x080...8cF3
0x69...3bf1
07/15/20264:38:31 PMbuy$0.1312$8.460.00006880.0044410.01549
0x148...D56e
0x4e...f583
07/15/20264:38:31 PMbuy$0.1312$8.460.000068810.0044410.01549
0x148...D56e
0xe6...5756
07/15/20264:38:31 PMbuy$0.1312$8.460.00006880.0044410.01549
0x148...D56e
0x64...cb23
07/15/20264:38:29 PMbuy$0.2234$8.470.00011710.0044410.02637
0x148...D56e
0xda...d96d
07/15/20264:38:29 PMbuy$0.1749$8.470.00009170.0044410.02065
0x148...D56e
0x6a...7fd1
07/15/20264:38:29 PMbuy$0.1749$8.470.000091720.0044410.02065
0x2A8...58F1
0x92...5f9b
07/15/20264:38:13 PMbuy$0.1453$8.470.000076180.0044410.01715
0x7d5...7545
0x2b...5321
07/15/20264:38:11 PMbuy$0.2462$8.470.0001290.0044410.02906
0x7d5...7545
0x8c...7c90
07/15/20264:37:39 PMbuy$0.6182$8.470.00032380.0044410.07291
0xB8D...BaaD
0x20...8806
07/15/20264:36:59 PMbuy$0.7569$8.480.00039630.0044410.08923
0xf70...dbEF
0x5a...9cae