WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.18
Price
0.004583 WETH
TVL
$103,930.05
MKT CAP
$1.4M
5m
0%
1h
-0.17%
4h
-1.26%
24h
-1.55%
Share
TXNS
130
Buys
68
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,251.17
Pooled WETH:
$23.9

LINK/WETH price stats on Optimism

As of June 28, 2026, the current price of LINK token on DEX Uniswap V3 is $7.18. LINK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,137.09. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,390,789.29. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $103,930.05. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $103,930.05.

The total transactions of LINK/WETH is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

LINK/WETH pool has a trading volume of $1,137.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004583, captured at 6:44 AM UTC.

The price of converting 1 LINK to USD is $7.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20266:34:53 AMsell$59.1$7.180.037710.0045838.22
0xB9a...F2f8
0xfd...7cc4
06/28/20265:50:49 AMsell$6.25$7.190.0039850.0045850.8692
0xE39...284F
0x2b...4a9c
06/28/20265:27:11 AMsell$47.56$7.190.030320.0045866.61
0xE39...284F
0xe6...7272
06/28/20265:27:03 AMsell$47.46$7.190.030260.0045896.59
0xE39...284F
0x31...0d44
06/28/20265:26:55 AMsell$4.8$7.190.0030630.004590.6672
0xE39...284F
0xea...74b2
06/28/20264:46:37 AMbuy$9.52$7.270.0060470.0046181.3
0xaCc...0E98
0xa1...43ee
06/28/20262:14:11 AMbuy$47.24$7.280.029910.0046166.48
0xE39...284F
0x66...010e
06/27/202610:17:07 PMbuy$0.07171$7.230.000045770.0046150.009918
0x14c...bF1f
0xfb...de88
06/27/202610:17:05 PMbuy$0.04273$7.220.000027280.0046150.005912
0x255...5f03
0x2d...9d03
06/27/202610:16:49 PMbuy$0.1565$7.220.00010.0046150.02166
0x3f6...feCb
0xa9...9c72
06/27/202610:16:49 PMbuy$0.1288$7.220.000082260.0046150.01782
0x7d5...7545
0x0d...117d
06/27/202610:16:47 PMbuy$0.965$7.230.00061580.0046150.1334
0x3f6...feCb
0x28...61d5
06/27/202610:16:43 PMbuy$0.1288$7.230.000082250.0046150.01782
0x148...D56e
0x12...f18d
06/27/202610:16:41 PMbuy$0.2319$7.230.00014780.0046150.03204
0x110...51C6
0xd5...05c2
06/27/202610:16:41 PMbuy$0.8406$7.230.00053590.0046150.1161
0x47D...6C33
0x76...1099
06/27/202610:16:39 PMbuy$0.5269$7.230.00033590.0046140.0728
0x3f6...feCb
0x6a...9e3d
06/27/202610:16:07 PMbuy$0.1571$7.250.00010.0046140.02166
0x3f6...feCb
0x30...4a4e
06/27/202610:15:57 PMbuy$0.04822$7.240.00003070.0046140.006653
0x11E...40F2
0xe1...dc7f
06/27/202610:15:55 PMbuy$0.157$7.240.00010.0046140.02166
0x3f6...feCb
0xa5...c02c
06/27/202610:15:29 PMbuy$0.1573$7.260.00010.0046140.02166
0x3f6...feCb
0x02...ed8f