WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.82
Price
0.004147 WETH
TVL
$129,662.32
MKT CAP
$1.9M
5m
0%
1h
1.42%
4h
3.17%
24h
2.40%
Share
TXNS
648
Buys
305
Sells
343
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,721.57
Pooled WETH:
$16.45

LINK/WETH price stats on Optimism

As of April 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.82. LINK price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $10,458.05. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,896,620.65. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $129,662.33. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $129,662.33.

The total transactions of LINK/WETH is 648 in the last 24 hours, 305 of which are buy transactions, and 343 are sales transactions.

LINK/WETH pool has a trading volume of $10,458.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004147, captured at 12:33 AM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:30:47 AMsell$0.09575$8.820.000044990.0041470.01084
0x20e...abd8
0x3f...3a22
04/06/202612:30:19 AMsell$0.5433$8.810.00025570.0041470.06165
0x7d5...7545
0x8d...c54e
04/06/202612:30:13 AMsell$1.07$8.810.0005070.0041470.1222
0x7d5...7545
0xb3...83f6
04/06/202612:30:11 AMsell$0.6083$8.810.00028620.0041480.06901
0x148...D56e
0x7c...5acb
04/06/202612:30:05 AMsell$0.7917$8.810.00037270.0041480.08986
0x7d5...7545
0x85...5fea
04/06/202612:16:09 AMsell$0.6596$8.810.00031030.0041480.07482
0x7d5...7545
0x13...5fb4
04/06/202612:15:55 AMsell$0.4373$8.810.00020580.0041480.04962
0x7d5...7545
0xf0...99e2
04/06/202612:10:37 AMsell$0.006116$8.790.0528850.0041480.0006956
0x21B...c82F
0xeb...ed6c
04/06/202612:10:33 AMsell$0.006496$8.790.0530650.0041480.0007389
0x062...eF2B
0x51...777d
04/06/202612:10:29 AMsell$0.007479$8.790.0535280.0041480.0008506
0x1d2...8167
0x77...cf6e
04/06/202612:06:41 AMsell$0.008497$8.80.0540010.0041480.0009646
0xBc7...0130
0x68...5b1d
04/06/202612:06:41 AMsell$0.008452$8.80.0539790.0041480.0009594
0xD82...289f
0x28...64c9
04/06/202612:06:41 AMsell$0.0085$8.80.0540020.0041480.0009648
0x062...eF2B
0x48...613a
04/06/202612:06:15 AMsell$0.5126$8.80.00024140.0041480.05819
0x148...D56e
0xa2...d578
04/06/202612:05:59 AMsell$0.5889$8.810.00027710.0041480.06681
0x7d5...7545
0xfa...daab
04/06/202612:03:43 AMsell$0.008771$8.780.0541410.0041480.0009982
0x080...8cF3
0x9b...5e4e
04/06/202612:03:39 AMsell$0.01026$8.780.0548440.0041480.001167
0x1f0...171B
0x78...22ff
04/06/202612:03:35 AMsell$0.012$8.780.0556650.0041480.001365
0x021...4D53
0x29...3228
04/06/202612:02:45 AMsell$0.005387$8.80.0525390.0041480.0006121
0x107...1e05
0x55...28da
04/06/202612:02:03 AMsell$0.1642$8.820.000077210.0041480.01861
0x7d5...7545
0xdc...d54b