WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.46
Price
0.004749 WETH
TVL
$154,474.92
MKT CAP
$2M
5m
-0.25%
1h
-0.69%
4h
0.04%
24h
4.61%
Share
TXNS
763
Buys
285
Sells
478
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,760.64
Pooled WETH:
$22.4

LINK/WETH price stats on Optimism

As of November 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.46. LINK price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $5,636.35. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,979,876.89. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $154,474.92. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $154,474.92.

The total transactions of LINK/WETH is 763 in the last 24 hours, 285 of which are buy transactions, and 478 are sales transactions.

LINK/WETH pool has a trading volume of $5,636.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004749, captured at 1:19 AM UTC.

The price of converting 1 LINK to USD is $11.46 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:18:57 AMbuy$1.63$11.460.00067620.0047490.1423
0xA79...BC93
0x16...42d3
11/05/20261:18:51 AMbuy$0.02248$11.470.0593090.0047490.00196
0x290...3d73
0xdf...5258
11/05/20261:18:51 AMbuy$0.01912$11.470.0579170.0047490.001667
0xDa9...A9d8
0x36...b8d7
11/05/20261:18:51 AMbuy$0.01187$11.470.0549150.0047490.001035
0x3DC...46FD
0x1d...5d26
11/05/20261:18:43 AMbuy$2.04$11.460.00084760.0047490.1784
0x29c...55EF
0xe3...33cb
11/05/20261:18:43 AMbuy$0.4622$11.460.00019140.0047490.0403
0x51d...C898
0x1d...453f
11/05/20261:18:43 AMbuy$1.07$11.460.00044650.0047490.09403
0x2E8...3bb5
0x94...9d43
11/05/20261:17:13 AMbuy$0.1553$11.470.000064290.0047490.01353
0x110...51C6
0xe7...bb87
11/05/20261:17:13 AMbuy$0.07763$11.470.000032140.0047490.006768
0xa2f...0ed5
0xbe...ca35
11/05/20261:13:53 AMbuy$1.04$11.490.00043110.0047490.09078
0xA79...BC93
0xff...972f
11/05/202612:56:17 AMbuy$1.51$11.50.00062410.0047490.1314
0xA79...BC93
0x7c...c511
11/05/202612:53:05 AMbuy$0.5393$11.540.00022190.0047490.04673
0xA79...BC93
0xc6...9b49
11/05/202612:07:21 AMbuy$1.77$11.510.00073330.0047490.1544
0xA79...BC93
0xb0...1504
11/04/202610:16:49 PMbuy$0.01651$11.530.0567960.0047480.001431
0xE1a...F575
0xfb...2bb2
11/04/20269:53:47 PMbuy$0.06109$11.480.000025270.0047480.005321
0x79c...3525
0x28...67fc
11/04/20269:53:25 PMbuy$0.01726$11.480.0571410.0047480.001503
0x277...B69c
0x28...7055
11/04/20269:53:07 PMbuy$0.003809$11.470.0515760.0047480.000332
0xB01...5227
0x4a...5a18
11/04/20269:51:51 PMbuy$0.06569$11.470.000027190.0047480.005725
0x488...0BDd
0x13...c3d0
11/04/20269:51:11 PMbuy$0.01601$11.470.0566260.0047480.001395
0xB01...5227
0x1e...e2df
11/04/20269:51:09 PMbuy$0.01792$11.470.0574150.0047480.001561
0xD39...817c
0xfa...10d1