WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.98
Price
0.004461 WETH
TVL
$116,750.47
MKT CAP
$1.5M
5m
0%
1h
0.17%
4h
1.01%
24h
0.43%
Share
TXNS
243
Buys
147
Sells
96
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,734.36
Pooled WETH:
$21.81

LINK/WETH price stats on Optimism

As of July 13, 2026, the current price of LINK token on DEX Uniswap V3 is $7.98. LINK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $2,987.49. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,531,421.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,750.48. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,750.48.

The total transactions of LINK/WETH is 243 in the last 24 hours, 147 of which are buy transactions, and 96 are sales transactions.

LINK/WETH pool has a trading volume of $2,987.49 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004461, captured at 8:02 AM UTC.

The price of converting 1 LINK to USD is $7.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20267:43:17 AMbuy$43.36$7.980.024230.0044615.43
0xE39...284F
0xe7...8c4c
07/13/20267:35:47 AMsell$0.01379$7.940.0576990.0044330.001736
0x164...8847
0x3a...9f88
07/13/20267:34:29 AMsell$0.3011$7.930.00016830.0044330.03796
0x128...44dB
0xd2...05ab
07/13/20267:25:03 AMsell$48.07$7.910.026920.0044346.07
0xE39...284F
0x4c...4bdf
07/13/20267:24:59 AMbuy$44.4$7.970.024850.0044615.57
0xE39...284F
0xf2...099b
07/13/20267:24:09 AMsell$0.016$7.910.0589670.0044330.002022
0x1eF...7625
0x39...78fc
07/13/20267:24:07 AMbuy$41.45$7.950.023230.0044595.2
0xE39...284F
0xa7...a109
07/13/20266:20:31 AMsell$42.3$7.870.023810.0044335.37
0xE39...284F
0x17...bb41
07/13/20266:20:23 AMbuy$45.22$7.920.025450.0044595.7
0xE39...284F
0x35...2f38
07/13/20266:19:31 AMbuy$44.29$7.920.02490.0044575.58
0xE39...284F
0xfe...69ec
07/13/20265:59:25 AMbuy$32.39$7.930.018190.0044564.08
0xE39...284F
0xf8...097a
07/13/20265:35:53 AMbuy$150.27$7.930.084330.00445218.93
0xf8D...6BaE
0x40...bcef
07/13/20264:24:17 AMsell$47.84$7.880.026850.0044246.06
0xE39...284F
0x08...317a
07/13/20264:24:11 AMbuy$26.94$7.930.015120.0044513.39
0xE39...284F
0x9a...7da2
07/13/20264:23:05 AMbuy$122.1$7.920.068540.00444815.4
0xf8D...6BaE
0x76...104d
07/13/20264:07:53 AMbuy$150.24$7.90.084450.00444319
0xf8D...6BaE
0x44...6a4d
07/13/20263:55:19 AMbuy$150.38$7.90.084430.00443719.02
0xf8D...6BaE
0xf5...9743
07/13/20263:35:35 AMbuy$0.08482$7.870.000047750.0044340.01076
0x11E...40F2
0xec...941b
07/13/20263:35:19 AMbuy$2.25$7.880.0012680.0044340.2859
0x9B6...66a1
0x26...e44c
07/13/20263:35:11 AMbuy$4.75$7.880.0026720.0044340.6027
0x9B6...66a1
0x6e...cbb7