Info about LINK-WETH pair
- Pooled LINK:
- 7,361.02
- Pooled WETH:
- $32.24
LINK/WETH price stats on Optimism
As of September 29, 2026, the current price of LINK token on DEX Uniswap V3 is $15.02. LINK price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $48,094.97. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,691,177.92. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $198,088.55. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $198,088.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1595 in the last 24 hours, 662 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $48,094.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005534, captured at 7:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.02 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:33:47 AM | buy | $4.95 | $15.02 | 0.001825 | 0.005534 | 0.3299 | 0xb3...4cac | |
| 09/29/2026 | 6:38:09 AM | buy | $153.6 | $14.9 | 0.057 | 0.00553 | 10.3 | 0xa0...cea2 | |
| 09/29/2026 | 6:07:15 AM | buy | $7.26 | $14.81 | 0.002711 | 0.005527 | 0.4905 | 0xf2...dbb0 | |
| 09/29/2026 | 5:58:19 AM | buy | $23.5 | $14.78 | 0.008785 | 0.005527 | 1.58 | 0x71...d014 | |
| 09/29/2026 | 5:57:41 AM | buy | $23.98 | $14.78 | 0.008963 | 0.005526 | 1.62 | 0x9e...a38b | |
| 09/29/2026 | 5:54:45 AM | buy | $56.05 | $14.76 | 0.02096 | 0.005524 | 3.79 | 0xe0...fdf2 | |
| 09/29/2026 | 5:54:21 AM | buy | $12.94 | $14.77 | 0.004841 | 0.005522 | 0.8765 | 0x33...7805 | |
| 09/29/2026 | 5:48:25 AM | buy | $0.01951 | $14.73 | 0.057314 | 0.005522 | 0.001324 | 0x25...38fc | |
| 09/29/2026 | 5:37:45 AM | buy | $3.1 | $14.68 | 0.001166 | 0.005522 | 0.2111 | 0x26...2f01 | |
| 09/29/2026 | 5:37:41 AM | buy | $2.56 | $14.68 | 0.000966 | 0.005522 | 0.1749 | 0x30...8873 | |
| 09/29/2026 | 5:37:27 AM | buy | $0.06605 | $14.68 | 0.00002484 | 0.005522 | 0.004498 | 0x67...e21b | |
| 09/29/2026 | 5:37:27 AM | buy | $0.06605 | $14.68 | 0.00002484 | 0.005522 | 0.004498 | 0xc8...71a7 | |
| 09/29/2026 | 5:37:29 AM | buy | $0.172 | $14.68 | 0.00006469 | 0.005522 | 0.01171 | 0x88...3186 | |
| 09/29/2026 | 5:37:25 AM | buy | $0.9998 | $14.67 | 0.0003762 | 0.005522 | 0.06813 | 0x1d...df38 | |
| 09/29/2026 | 5:36:29 AM | buy | $1.69 | $14.69 | 0.0006373 | 0.005522 | 0.1154 | 0xc3...94d8 | |
| 09/29/2026 | 5:35:27 AM | buy | $0.1148 | $14.67 | 0.00004319 | 0.005522 | 0.007822 | 0xfd...861c | |
| 09/29/2026 | 5:35:19 AM | buy | $1.42 | $14.68 | 0.0005358 | 0.005522 | 0.09703 | 0xb6...3260 | |
| 09/29/2026 | 5:35:19 AM | buy | $1.19 | $14.68 | 0.000448 | 0.005522 | 0.08112 | 0x25...579d | |
| 09/29/2026 | 5:35:19 AM | buy | $0.6009 | $14.68 | 0.000226 | 0.005522 | 0.04093 | 0xfc...99cc | |
| 09/29/2026 | 5:35:11 AM | buy | $0.153 | $14.69 | 0.00005749 | 0.005522 | 0.01041 | 0xcc...a79b |