WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.24
Price
0.004294 WETH
TVL
$120,317.99
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
39
Buys
6
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,135.6
Pooled WETH:
$19.11

LINK/WETH price stats on Optimism

As of August 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.24. LINK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,647.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,533,013.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,317.99. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,317.99.

The total transactions of LINK/WETH is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.

LINK/WETH pool has a trading volume of $2,647.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004294, captured at 6:25 PM UTC.

The price of converting 1 LINK to USD is $8.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:32:49 AMsell$597.21$8.240.31090.00429472.4
0xbe1...2CC1
0x8f...0753
08/09/20268:42:05 AMbuy$101.53$8.30.052920.00432912.22
0x14e...6fdb
0x65...8a5a
08/08/20268:14:49 PMbuy$150.32$8.30.07830.00432418.1
0xf8D...6BaE
0xb4...35e3
08/08/20267:39:47 PMbuy$150.27$8.290.078280.00431918.12
0xf8D...6BaE
0x70...d3c0
08/08/20266:58:45 PMbuy$150.36$8.290.078250.00431418.13
0xf8D...6BaE
0x91...43b2
08/08/20265:56:05 PMbuy$21.99$8.290.011420.0043112.65
0xc6d...F0cA
0xd7...9a1f
08/08/20265:23:17 PMsell$617.98$8.260.32120.00429574.77
0x28D...9281
0x6a...45a9
08/08/20263:51:27 PMsell$0.005129$8.270.0526690.0043060.0006198
0x15e...3591
0xaf...720a
08/08/20263:15:17 PMsell$0.005082$8.270.0526430.0043060.0006139
0x062...eF2B
0x59...7db5
08/08/20263:12:53 PMsell$0.4751$8.270.00024710.0043060.05739
0x077...64BD
0x67...d7b8
08/08/20262:51:07 PMsell$0.005087$8.280.0526430.0043060.0006137
0x17F...115C
0x36...b6cd
08/08/20262:36:15 PMsell$0.06317$8.280.000032820.0043060.007623
0x2e2...6D30
0x42...290b
08/08/20262:36:11 PMsell$0.007502$8.280.0538990.0043060.0009054
0x072...D108
0x7c...139f
08/08/20262:35:57 PMsell$0.005949$8.280.0530910.0043060.0007178
0x0B0...356E
0x39...6944
08/08/20262:35:55 PMsell$0.007857$8.280.0540830.0043060.0009482
0x2A2...f080
0x5e...6799
08/08/20262:35:41 PMsell$0.0206$8.280.00001070.0043060.002486
0x1f0...171B
0x84...4d87
08/08/20262:34:47 PMsell$0.009915$8.290.0551490.0043060.001195
0x0e6...C7c8
0x2e...b510
08/08/20262:34:45 PMsell$0.018$8.290.0593520.0043060.002171
0xA79...BC93
0xb6...0627
08/08/20262:33:47 PMsell$0.1523$8.280.000079190.0043060.01839
0x2F7...781E
0xd8...1115
08/08/20262:26:57 PMsell$0.005869$8.270.0530530.0043060.000709
0x0C9...d1ee
0xb7...f27f