WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$12.89
Price
0.004015 WETH
TVL
$186,811.7
MKT CAP
$3.1M
5m
0%
1h
0.09%
4h
-6.92%
24h
-5.52%
Share
TXNS
505
Buys
392
Sells
113
Volume
17K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,253.82
Pooled WETH:
$13

LINK/WETH price stats on Optimism

As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.89. LINK price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $16,685.09. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,084,341.08. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $186,811.70. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $186,811.70.

The total transactions of LINK/WETH is 505 in the last 24 hours, 392 of which are buy transactions, and 113 are sales transactions.

LINK/WETH pool has a trading volume of $16,685.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004015, captured at 2:49 AM UTC.

The price of converting 1 LINK to USD is $12.89 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:32:29 AMbuy$0.617$12.890.00019220.0040150.047860x88...0705
01/19/20262:24:03 AMsell$0.06003$12.820.000018680.0039910.0046810x5f...e63c
01/19/20262:23:49 AMsell$0.6567$12.820.00020440.0039910.051210x13...d2dd
01/19/20262:23:05 AMsell$0.04546$12.830.000014130.0039910.0035410x84...5308
01/19/20262:12:01 AMsell$0.8892$12.770.00027780.0039910.069610xe6...6043
01/19/20262:11:31 AMsell$0.6908$12.770.00021580.0039910.054080x96...9f1d
01/19/20262:11:29 AMsell$0.4919$12.760.00015380.0039910.038540x06...cf7b
01/19/20262:11:21 AMsell$0.6901$12.760.00021580.0039910.054070x76...bca8
01/19/20262:11:13 AMsell$0.6909$12.770.00021580.0039910.054080x97...11e7
01/19/20262:10:25 AMsell$0.79$12.770.00024680.0039910.061850x41...9a80
01/19/20262:10:23 AMsell$0.7917$12.770.00024740.0039910.061980xf7...42a9
01/19/20262:10:21 AMsell$0.7901$12.770.00024690.0039910.061860x81...5dad
01/19/20262:10:21 AMsell$0.5915$12.770.00018480.0039910.046310xe7...aecf
01/19/20262:06:35 AMsell$0.4927$12.780.00015380.0039910.038550x4a...00c6
01/19/20262:06:29 AMsell$0.193$12.780.000060290.0039910.01510x56...4f2a
01/19/20262:06:27 AMsell$0.4933$12.790.00015390.0039910.038550x10...72d6
01/19/20262:06:27 AMsell$0.09473$12.790.000029550.0039910.0074050x3e...f52b
01/19/20262:06:27 AMsell$0.8918$12.790.00027820.0039910.06970x10...72d6
01/19/20262:06:15 AMsell$0.7925$12.790.00024720.0039910.061950xf0...26fb
01/19/20262:06:15 AMsell$0.5927$12.790.00018490.0039910.046330xf0...26fb