WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.57
Price
0.003963 WETH
TVL
$147,055.32
MKT CAP
$2M
5m
0%
1h
0%
4h
0.02%
24h
1.22%
Share
TXNS
346
Buys
172
Sells
174
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,712.79
Pooled WETH:
$14.42

LINK/WETH price stats on Optimism

As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.57. LINK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $6,129.29. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,031,603.63. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $147,055.33. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $147,055.33.

The total transactions of LINK/WETH is 346 in the last 24 hours, 172 of which are buy transactions, and 174 are sales transactions.

LINK/WETH pool has a trading volume of $6,129.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003963, captured at 2:20 AM UTC.

The price of converting 1 LINK to USD is $9.57 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:39:55 AMbuy$0.169$9.570.000069960.0039630.01764
0x3a9...836e
0xd4...7973
04/17/20268:40:23 PMbuy$484.62$9.570.20010.00395450.6
0xE39...284F
0x63...d720
04/17/20268:33:13 PMbuy$1.92$9.530.00079820.0039440.2023
0xB42...3730
0x8e...7066
04/17/20268:32:51 PMbuy$0.05481$9.530.000022670.0039440.005749
0x1f0...171B
0x4b...3387
04/17/20268:32:47 PMbuy$0.3819$9.530.0001580.0039440.04005
0x148...D56e
0xf4...9d06
04/17/20268:32:47 PMbuy$0.3867$9.530.000160.0039440.04056
0x5A8...29B5
0xaa...a848
04/17/20268:32:35 PMbuy$0.008336$9.540.0534450.0039440.0008734
0x14c...bF1f
0x94...e772
04/17/20268:32:33 PMbuy$0.5672$9.540.00023440.0039440.05943
0x7d5...7545
0x71...382e
04/17/20268:32:11 PMbuy$0.7341$9.540.00030330.0039440.07689
0x148...D56e
0xd6...e9d0
04/17/20268:31:55 PMbuy$0.0114$9.540.0547090.0039440.001194
0x107...1e05
0x8c...94c6
04/17/20268:31:53 PMbuy$0.09789$9.540.000040440.0039440.01025
0x303...d6f9
0x31...80cf
04/17/20268:31:51 PMbuy$0.0238$9.540.0598320.0039440.002492
0x072...D108
0x90...f17b
04/17/20268:31:27 PMbuy$0.005524$9.540.0522810.0039440.0005785
0x2A2...f080
0x97...3c29
04/17/20268:31:25 PMbuy$0.05535$9.540.000022880.0039440.005802
0x17F...115C
0x1d...85b0
04/17/20268:31:23 PMbuy$0.1811$9.540.000074890.0039440.01898
0x21B...c82F
0x60...5395
04/17/20268:31:21 PMbuy$0.03828$9.540.000015830.0039440.004013
0x2d1...88EC
0xfb...9b10
04/17/20268:31:19 PMbuy$0.06721$9.540.000027780.0039440.007044
0x255...5f03
0x5d...72f5
04/17/20268:31:09 PMbuy$0.2913$9.550.00012030.0039440.0305
0x303...d6f9
0x12...7688
04/17/20268:31:11 PMbuy$0.1175$9.550.000048540.0039440.0123
0x107...1e05
0x25...58c3
04/17/20268:31:03 PMbuy$4.77$9.550.0019690.0039440.4992
0x308...3cc0
0x8d...e026