WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.35
Price
0.004973 WETH
TVL
$129,664.96
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.16%
24h
0.60%
Share
TXNS
92
Buys
51
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,304.7
Pooled WETH:
$27.62

LINK/WETH price stats on Optimism

As of August 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.35. LINK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,716.62. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,737,862.20. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $129,664.97. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $129,664.97.

The total transactions of LINK/WETH is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

LINK/WETH pool has a trading volume of $2,716.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004973, captured at 2:00 PM UTC.

The price of converting 1 LINK to USD is $9.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:54:15 PMbuy$1$9.350.00053210.0049730.1069
0x09D...Fcdb
0x1b...0fc1
08/16/202610:11:27 AMbuy$51.67$9.350.027470.0049715.52
0xB8f...cc40
0xca...31eb
08/16/20269:45:37 AMbuy$0.05266$9.340.000028020.004970.005638
0x03d...53B7
0xdf...7dd1
08/16/20267:08:41 AMbuy$0.04819$9.340.000025630.004970.005158
0x277...B69c
0x4e...d408
08/16/20267:04:45 AMbuy$0.009864$9.340.0552460.004970.001055
0x2A2...f080
0x6f...c4a3
08/16/20267:03:25 AMbuy$0.3253$9.340.0001730.004970.03481
0x133...eDbe
0x97...8584
08/16/20267:03:27 AMbuy$0.04517$9.340.000024030.004970.004834
0x1eF...7625
0x37...b59d
08/16/20267:03:23 AMbuy$2.68$9.340.0014250.004970.2868
0x9aE...649A
0x76...c03e
08/16/20267:03:23 AMsell$249.43$9.30.13260.00494726.82
0xA73...93c3
0xeb...3e57
08/16/20266:20:45 AMbuy$111.64$9.350.059410.0049811.92
0x27D...f141
0x87...273f
08/16/20266:19:41 AMbuy$0.02198$9.350.000011690.0049770.00235
0x133...eDbe
0x75...df58
08/16/20266:19:23 AMbuy$0.07579$9.350.000040330.0049770.008102
0x164...8847
0xce...e7be
08/16/20266:07:27 AMbuy$1.89$9.350.001010.0049770.2029
0xB42...3730
0x22...55ad
08/16/20265:55:03 AMbuy$0.05894$9.360.000031320.0049770.006293
0x107...1e05
0x53...b164
08/16/20265:54:57 AMbuy$0.3374$9.360.00017930.0049770.03603
0x148...D56e
0xbc...e7a7
08/16/20265:54:57 AMbuy$0.1834$9.360.000097490.0049770.01958
0x69f...a54b
0x9b...1c6a
08/16/20265:19:31 AMbuy$0.1063$9.360.000056490.0049770.01135
0x69f...a54b
0x80...d3a1
08/16/20265:19:09 AMbuy$0.2939$9.350.00015630.0049770.0314
0x148...D56e
0xbe...fd27
08/16/20265:19:07 AMbuy$0.09027$9.350.0000480.0049770.009645
0x0B0...356E
0x0d...707a
08/16/20265:18:57 AMbuy$0.008615$9.350.0545810.0049770.0009204
0x1f0...171B
0x42...c833