- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,409.47
- Pooled WETH:
- $14.64
LINK/WETH price stats on Optimism
As of December 26, 2025, the current price of LINK token on DEX Uniswap V3 is $12.13. LINK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,784.47. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,014,991.75. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $193,491.16. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $193,491.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,784.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004145, captured at 11:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.13 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:31:15 PM | buy | $19.93 | $12.13 | 0.006809 | 0.004145 | 1.64 | 0x71...354c | |
| 12/26/2025 | 11:28:41 PM | sell | $19.12 | $12.06 | 0.00653 | 0.00412 | 1.58 | 0xf9...723b | |
| 12/26/2025 | 11:14:59 PM | buy | $19.26 | $12.15 | 0.006569 | 0.004145 | 1.58 | 0xfa...7079 | |
| 12/26/2025 | 10:20:19 PM | sell | $5.27 | $12.05 | 0.001801 | 0.00412 | 0.4372 | 0xb3...7590 | |
| 12/26/2025 | 8:15:25 PM | sell | $5.69 | $12.06 | 0.001946 | 0.00412 | 0.4723 | 0x82...c633 | |
| 12/26/2025 | 7:24:23 PM | buy | $12.89 | $12.12 | 0.004408 | 0.004145 | 1.06 | 0xad...177d | |
| 12/26/2025 | 3:15:21 PM | buy | $19.99 | $12.02 | 0.006891 | 0.004144 | 1.66 | 0x3c...6880 | |
| 12/26/2025 | 3:12:13 PM | buy | $0.041 | $12.03 | 0.00001411 | 0.004144 | 0.003406 | 0xe1...e374 | |
| 12/26/2025 | 3:02:51 PM | buy | $0.25 | $12.02 | 0.0000862 | 0.004144 | 0.0208 | 0x8e...4bc4 | |
| 12/26/2025 | 3:02:23 PM | buy | $5.36 | $11.99 | 0.001852 | 0.004144 | 0.447 | 0xde...2aa8 | |
| 12/26/2025 | 3:01:57 PM | buy | $2 | $12.02 | 0.0006898 | 0.004143 | 0.1664 | 0xa6...bce3 | |
| 12/26/2025 | 3:01:39 PM | buy | $2.63 | $12.01 | 0.0009088 | 0.004143 | 0.2193 | 0x3f...092b | |
| 12/26/2025 | 3:01:17 PM | buy | $2.12 | $12.01 | 0.0007325 | 0.004143 | 0.1767 | 0x75...771f | |
| 12/26/2025 | 3:00:33 PM | buy | $5.1 | $12.03 | 0.001758 | 0.004143 | 0.4244 | 0x5e...4238 | |
| 12/26/2025 | 3:00:27 PM | buy | $2.95 | $12.03 | 0.001016 | 0.004143 | 0.2453 | 0x84...495b | |
| 12/26/2025 | 3:00:19 PM | buy | $2.28 | $12.04 | 0.000786 | 0.004143 | 0.1897 | 0x55...f5d2 | |
| 12/26/2025 | 3:00:19 PM | buy | $8.24 | $12.04 | 0.002834 | 0.004143 | 0.684 | 0x85...9a68 | |
| 12/26/2025 | 2:57:33 PM | buy | $0.1003 | $12.08 | 0.0000344 | 0.004142 | 0.008303 | 0x61...028c | |
| 12/26/2025 | 2:56:29 PM | buy | $8.14 | $12.07 | 0.002796 | 0.004142 | 0.6749 | 0x94...3af8 | |
| 12/26/2025 | 2:56:05 PM | buy | $2.64 | $12.07 | 0.0009061 | 0.004142 | 0.2187 | 0xe4...d747 |