Info about LINK-WETH pair
- Pooled LINK:
- 10,135.6
- Pooled WETH:
- $19.11
LINK/WETH price stats on Optimism
As of August 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.24. LINK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,647.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,533,013.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,317.99. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,317.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,647.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004294, captured at 6:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:32:49 AM | sell | $597.21 | $8.24 | 0.3109 | 0.004294 | 72.4 | 0x8f...0753 | |
| 08/09/2026 | 8:42:05 AM | buy | $101.53 | $8.3 | 0.05292 | 0.004329 | 12.22 | 0x65...8a5a | |
| 08/08/2026 | 8:14:49 PM | buy | $150.32 | $8.3 | 0.0783 | 0.004324 | 18.1 | 0xb4...35e3 | |
| 08/08/2026 | 7:39:47 PM | buy | $150.27 | $8.29 | 0.07828 | 0.004319 | 18.12 | 0x70...d3c0 | |
| 08/08/2026 | 6:58:45 PM | buy | $150.36 | $8.29 | 0.07825 | 0.004314 | 18.13 | 0x91...43b2 | |
| 08/08/2026 | 5:56:05 PM | buy | $21.99 | $8.29 | 0.01142 | 0.004311 | 2.65 | 0xd7...9a1f | |
| 08/08/2026 | 5:23:17 PM | sell | $617.98 | $8.26 | 0.3212 | 0.004295 | 74.77 | 0x6a...45a9 | |
| 08/08/2026 | 3:51:27 PM | sell | $0.005129 | $8.27 | 0.052669 | 0.004306 | 0.0006198 | 0xaf...720a | |
| 08/08/2026 | 3:15:17 PM | sell | $0.005082 | $8.27 | 0.052643 | 0.004306 | 0.0006139 | 0x59...7db5 | |
| 08/08/2026 | 3:12:53 PM | sell | $0.4751 | $8.27 | 0.0002471 | 0.004306 | 0.05739 | 0x67...d7b8 | |
| 08/08/2026 | 2:51:07 PM | sell | $0.005087 | $8.28 | 0.052643 | 0.004306 | 0.0006137 | 0x36...b6cd | |
| 08/08/2026 | 2:36:15 PM | sell | $0.06317 | $8.28 | 0.00003282 | 0.004306 | 0.007623 | 0x42...290b | |
| 08/08/2026 | 2:36:11 PM | sell | $0.007502 | $8.28 | 0.053899 | 0.004306 | 0.0009054 | 0x7c...139f | |
| 08/08/2026 | 2:35:57 PM | sell | $0.005949 | $8.28 | 0.053091 | 0.004306 | 0.0007178 | 0x39...6944 | |
| 08/08/2026 | 2:35:55 PM | sell | $0.007857 | $8.28 | 0.054083 | 0.004306 | 0.0009482 | 0x5e...6799 | |
| 08/08/2026 | 2:35:41 PM | sell | $0.0206 | $8.28 | 0.0000107 | 0.004306 | 0.002486 | 0x84...4d87 | |
| 08/08/2026 | 2:34:47 PM | sell | $0.009915 | $8.29 | 0.055149 | 0.004306 | 0.001195 | 0x2e...b510 | |
| 08/08/2026 | 2:34:45 PM | sell | $0.018 | $8.29 | 0.059352 | 0.004306 | 0.002171 | 0xb6...0627 | |
| 08/08/2026 | 2:33:47 PM | sell | $0.1523 | $8.28 | 0.00007919 | 0.004306 | 0.01839 | 0xd8...1115 | |
| 08/08/2026 | 2:26:57 PM | sell | $0.005869 | $8.27 | 0.053053 | 0.004306 | 0.000709 | 0xb7...f27f |