WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$7.84
Price
0.004612 WETH
TVL
$117,497.2
MKT CAP
$1.5M
5m
0%
1h
-0.08%
4h
-0.41%
24h
-1.15%
Share
TXNS
307
Buys
97
Sells
210
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,710.33
Pooled WETH:
$24.28

LINK/WETH price stats on Optimism

As of June 19, 2026, the current price of LINK token on DEX Uniswap V3 is $7.84. LINK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,815.24. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,518,916.50. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,497.20. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,497.20.

The total transactions of LINK/WETH is 307 in the last 24 hours, 97 of which are buy transactions, and 210 are sales transactions.

LINK/WETH pool has a trading volume of $1,815.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004612, captured at 8:53 PM UTC.

The price of converting 1 LINK to USD is $7.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:20:47 PMsell$2.18$7.840.0012830.0046120.27830x94...c130
06/19/20267:57:37 PMbuy$0.008871$7.890.0552170.004640.0011240xd3...516d
06/19/20267:56:35 PMbuy$0.05416$7.890.000031820.004640.0068580x83...4030
06/19/20267:33:41 PMsell$4.25$7.840.00250.0046120.54210xb7...8b7f
06/19/20267:33:37 PMsell$1.58$7.840.00093380.0046130.20240x35...c836
06/19/20267:31:03 PMsell$13.62$7.840.0080110.0046131.730x21...f81a
06/19/20267:30:39 PMsell$1.58$7.840.00093390.0046130.20240xee...6071
06/19/20267:30:29 PMsell$5.18$7.840.0030520.0046140.66140xae...5b10
06/19/20267:30:17 PMsell$4.25$7.840.0025010.0046140.54210xfd...ba6f
06/19/20267:27:39 PMsell$9.42$7.840.0055450.0046141.20xf4...b338
06/19/20267:27:37 PMsell$4.42$7.840.0026030.0046140.56410x5e...a83a
06/19/20267:27:13 PMsell$2.45$7.830.0014470.0046150.31360x9a...28d3
06/19/20267:26:59 PMsell$7.27$7.840.0042820.0046150.92770x5a...18e2
06/19/20267:26:57 PMsell$16.31$7.850.0095880.0046152.070x8e...e01e
06/19/20267:26:55 PMsell$9.53$7.850.0056030.0046161.210xcc...1249
06/19/20267:24:41 PMsell$3.25$7.850.0019130.0046160.41440x23...df7e
06/19/20267:21:01 PMsell$8.13$7.850.0047790.0046171.030xa0...72c1
06/19/20267:20:33 PMsell$9.25$7.850.0054390.0046171.170xb5...8add
06/19/20267:20:29 PMsell$1.58$7.840.00093480.0046170.20240xf5...4254
06/19/20267:20:05 PMsell$9.25$7.850.005440.0046181.170x67...98ac