WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.82
Price
0.004631 WETH
TVL
$116,951.39
MKT CAP
$1.5M
5m
0%
1h
0.08%
4h
-2.58%
24h
-4.69%
Share
TXNS
739
Buys
415
Sells
324
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,662.45
Pooled WETH:
$24.5

LINK/WETH price stats on Optimism

As of June 18, 2026, the current price of LINK token on DEX Uniswap V3 is $7.82. LINK price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $5,917.46. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,514,087.24. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,951.40. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,951.40.

The total transactions of LINK/WETH is 739 in the last 24 hours, 415 of which are buy transactions, and 324 are sales transactions.

LINK/WETH pool has a trading volume of $5,917.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004631, captured at 6:38 PM UTC.

The price of converting 1 LINK to USD is $7.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:25:27 PMsell$0.2508$7.820.00014850.0046310.03207
0x14c...bF1f
0x9f...147f
06/18/20265:29:47 PMbuy$208.97$7.810.12440.00465426.73
0x0e4...e30c
0x60...c840
06/18/20265:29:45 PMbuy$87.4$7.80.0520.00464611.19
0x55D...CBAD
0x31...368b
06/18/20264:23:17 PMbuy$157.63$7.840.093250.0046420.09
0x0e4...e30c
0xc7...8a1d
06/18/20264:23:15 PMbuy$85.84$7.830.050780.00463410.96
0x55D...CBAD
0x22...8352
06/18/20264:11:05 PMsell$6.71$7.780.0039710.0046040.8625
0x8d8...772D
0x1a...e9d3
06/18/20263:53:59 PMbuy$10.39$7.80.0061650.0046311.33
0x0e4...e30c
0x5f...4cd8
06/18/20263:53:19 PMbuy$45.58$7.810.027020.004635.83
0x0e4...e30c
0x08...396c
06/18/20263:53:19 PMbuy$0.2219$7.80.00013150.0046290.02842
0x2c6...7746
0x2f...c958
06/18/20263:53:15 PMbuy$83.32$7.810.049330.00462710.66
0x0e4...e30c
0x5c...7c2c
06/18/20263:53:13 PMbuy$1.27$7.810.00075750.0046240.1638
0x7d5...7545
0x15...e819
06/18/20263:53:13 PMbuy$16.37$7.810.0096890.0046242.09
0x0e4...e30c
0xe6...d16b
06/18/20263:53:11 PMbuy$21.32$7.810.012620.0046232.72
0x0e4...e30c
0xfb...4fba
06/18/20263:52:11 PMbuy$1.08$7.810.00064390.0046220.1393
0x7d5...7545
0x11...0800
06/18/20263:51:59 PMbuy$1.87$7.810.0011080.0046220.2397
0xe1B...3E7d
0xfb...f7be
06/18/20263:51:59 PMbuy$1.45$7.810.00085890.0046220.1858
0x7d5...7545
0x52...ce70
06/18/20263:51:43 PMbuy$0.3239$7.820.00019130.0046220.0414
0x260...F50C
0x88...63f9
06/18/20263:51:37 PMbuy$1.78$7.820.0010540.0046220.228
0x7d5...7545
0xf4...5fad
06/18/20263:51:37 PMbuy$1.18$7.820.0007010.0046220.1516
0xc1e...9937
0x33...ea0a
06/18/20263:51:33 PMbuy$0.09253$7.820.000054650.0046220.01182
0x148...D56e
0xc2...231c