WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.48
Price
0.004656 WETH
TVL
$111,971.48
MKT CAP
$1.5M
5m
0%
1h
2.45%
4h
1.69%
24h
-6.35%
Share
TXNS
1K
Buys
835
Sells
439
Volume
21K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,639.51
Pooled WETH:
$24.76

LINK/WETH price stats on Optimism

As of June 5, 2026, the current price of LINK token on DEX Uniswap V3 is $7.48. LINK price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $20,538.15. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,482,337.23. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $111,971.48. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $111,971.48.

The total transactions of LINK/WETH is 1274 in the last 24 hours, 835 of which are buy transactions, and 439 are sales transactions.

LINK/WETH pool has a trading volume of $20,538.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004656, captured at 9:32 PM UTC.

The price of converting 1 LINK to USD is $7.48 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:11:55 PMbuy$0.316$7.480.00019650.0046560.04221
0x7d5...7545
0xf4...1691
06/05/20269:11:47 PMbuy$0.02962$7.480.000018420.0046560.003957
0x021...4D53
0xf9...494c
06/05/20269:11:43 PMbuy$0.1561$7.480.000097090.0046560.02085
0x148...D56e
0x54...68f1
06/05/20269:11:43 PMbuy$0.1025$7.480.000063780.0046560.01369
0x148...D56e
0x27...7956
06/05/20269:11:07 PMbuy$0.115$7.490.000071470.0046560.01534
0x7d5...7545
0x9b...f889
06/05/20269:11:07 PMbuy$0.4092$7.490.00025410.0046560.05457
0x7d5...7545
0x5b...cb34
06/05/20269:08:39 PMbuy$0.1962$7.510.00012160.0046560.02611
0x110...51C6
0xa0...cc3b
06/05/20269:08:35 PMsell$0.5673$7.590.00035140.0047060.07467
0x545...6C4c
0x53...3ebb
06/05/20269:08:37 PMbuy$4.17$7.510.0025840.0046560.5551
0x887...09b0
0xc5...677c
06/05/20269:08:37 PMbuy$0.09016$7.510.000055850.0046560.01199
0x148...D56e
0x8e...8566
06/05/20269:08:37 PMbuy$0.04378$7.510.000027120.0046560.005825
0xBc7...0130
0x21...cce9
06/05/20269:08:37 PMbuy$0.2019$7.510.00012510.0046560.02687
0x7d5...7545
0xa4...9a63
06/05/20269:08:35 PMsell$1,126.43$7.510.69780.004654149.92
0xb3c...7D3D
0xee...2d98
06/05/20269:08:35 PMsell$413.94$7.570.25640.00469554.62
0x0e4...e30c
0xe0...3549
06/05/20269:08:37 PMsell$2.02$7.470.0012570.0046280.2716
0x0e4...e30c
0x21...5a25
06/05/20269:08:35 PMsell$0.8632$7.590.00053480.0047060.1136
0xa4d...39C1
0x3a...a403
06/05/20269:08:37 PMbuy$57.96$7.510.035910.0046547.71
0x6E7...8168
0xa7...7afa
06/05/20269:08:35 PMsell$6.09$7.590.0037740.0047060.802
0xB80...Af82
0x71...9fec
06/05/20269:08:37 PMbuy$0.08752$7.510.000054220.0046560.01164
0x416...34B6
0xb5...db5c
06/05/20269:08:35 PMsell$25.45$7.590.015770.0047073.35
0x330...F9b4
0xc3...b44b