WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.7
Price
0.003993 WETH
TVL
$148,755.69
MKT CAP
$2.1M
5m
-0.35%
1h
1.55%
4h
3.00%
24h
6.86%
Share
TXNS
325
Buys
70
Sells
255
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,573.37
Pooled WETH:
$14.97

LINK/WETH price stats on Optimism

As of April 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.7. LINK price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $4,190.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,058,825.25. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $148,755.69. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $148,755.69.

The total transactions of LINK/WETH is 325 in the last 24 hours, 70 of which are buy transactions, and 255 are sales transactions.

LINK/WETH pool has a trading volume of $4,190.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003993, captured at 2:10 PM UTC.

The price of converting 1 LINK to USD is $9.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:07:11 PMsell$0.06887$9.70.000028330.0039930.007095
0x24A...FDdD
0x70...8eb2
04/17/20262:02:01 PMsell$0.3948$9.740.00016180.0039930.04053
0x062...eF2B
0x80...bb5d
04/17/20262:01:59 PMsell$0.1266$9.740.000051910.0039930.013
0x148...D56e
0x45...5c00
04/17/20262:01:29 PMsell$2.07$9.760.00084780.0039930.2123
0x834...656c
0xef...fc0b
04/17/20262:01:29 PMsell$4.2$9.760.001720.0039930.4309
0x43d...4b91
0xe1...59c6
04/17/20262:00:27 PMsell$1.51$9.740.00061940.0039930.1551
0x7d5...7545
0x0b...6ca9
04/17/20262:00:15 PMsell$2.08$9.740.0008560.0039930.2143
0x255...Dce9
0xfc...6648
04/17/20262:00:13 PMsell$2.87$9.740.0011770.0039930.2947
0x3B0...D006
0x59...3f43
04/17/20262:00:09 PMsell$1.8$9.740.00074020.0039930.1853
0xfF1...eC3C
0xc6...5758
04/17/20262:00:09 PMsell$0.1249$9.740.000051240.0039930.01283
0x7d5...7545
0x2e...79e1
04/17/20262:00:09 PMsell$1.56$9.740.0006420.0039930.1607
0xAF6...1C0A
0x14...3228
04/17/20261:56:05 PMsell$0.163$9.70.000067090.0039930.01679
0x38C...D70C
0x2b...a240
04/17/20261:54:21 PMsell$0.4965$9.730.00020370.0039930.05102
0x2d1...88EC
0xbd...b2d7
04/17/20261:54:05 PMsell$1.52$9.730.00062470.0039930.1564
0x2A8...58F1
0x50...183b
04/17/20261:54:03 PMsell$1.52$9.730.00062470.0039930.1564
0x4F2...48ad
0x02...9097
04/17/20261:53:53 PMsell$2.01$9.730.00082650.0039940.2069
0x148...D56e
0x81...72b0
04/17/20261:53:51 PMsell$2.72$9.730.0011190.0039940.2801
0x631...096d
0x6c...46c8
04/17/20261:53:47 PMsell$0.08935$9.720.00003670.0039940.009189
0x27e...3E36
0x64...97fe
04/17/20261:53:37 PMsell$1.48$9.730.0006110.0039940.1529
0x7d5...7545
0x21...0788
04/17/20261:53:21 PMsell$0.5982$9.720.00024570.0039940.06153
0x14c...bF1f
0xd2...f0ab