WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.83
Price
0.00483 WETH
TVL
$144,482.82
MKT CAP
$1.9M
5m
0.03%
1h
0.25%
4h
1.82%
24h
-6.43%
Share
TXNS
810
Buys
538
Sells
272
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,531.42
Pooled WETH:
$23.22

LINK/WETH price stats on Optimism

As of November 6, 2026, the current price of LINK token on DEX Uniswap V3 is $10.83. LINK price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $8,098.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,871,053.49. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $144,482.83. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $144,482.83.

The total transactions of LINK/WETH is 810 in the last 24 hours, 538 of which are buy transactions, and 272 are sales transactions.

LINK/WETH pool has a trading volume of $8,098.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00483, captured at 3:09 AM UTC.

The price of converting 1 LINK to USD is $10.83 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:08:45 AMsell$1.29$10.830.0005760.004830.1192
0x90d...7276
0x3b...3d24
11/06/20263:08:45 AMsell$0.01199$10.830.0553490.004830.001107
0xB01...5227
0x4e...5478
11/06/20263:08:47 AMsell$0.01574$10.830.057020.004830.001453
0x1c6...A5A3
0x7f...facd
11/06/20263:08:45 AMbuy$9.86$10.890.00440.0048590.9057
0x58a...0486
0xb9...4d08
11/06/20263:08:47 AMsell$0.0137$10.830.0561120.004830.001265
0xE2b...7E23
0x37...ddf6
11/06/20263:08:35 AMbuy$11.55$10.890.0051540.0048581.06
0x58a...0486
0x3f...97a5
11/06/20263:08:35 AMsell$1.43$10.830.000640.0048290.1325
0x2A8...58F1
0x19...8f6a
11/06/20263:08:33 AMbuy$7.99$10.890.0035660.0048580.7342
0x58a...0486
0xf7...b480
11/06/20263:08:33 AMsell$1$10.820.0004480.0048290.09277
0x7fB...4e82
0x01...f3b1
11/06/20263:08:33 AMsell$0.02122$10.820.0594640.0048290.001959
0x740...a78A
0x78...5678
11/06/20263:08:23 AMsell$1.14$10.820.0005120.0048280.106
0xa40...698f
0xfb...2d06
11/06/20263:08:23 AMbuy$8.19$10.890.0036560.0048570.7526
0x58a...0486
0xcb...e26a
11/06/20263:08:21 AMsell$0.01844$10.820.0582260.0048280.001703
0x17F...115C
0x63...2450
11/06/20263:08:19 AMsell$1$10.820.0004480.0048280.09278
0xD4a...109c
0x98...49f9
11/06/20263:08:19 AMbuy$8.72$10.890.0038920.0048570.8013
0x58a...0486
0x9a...5d63
11/06/20263:08:19 AMsell$0.01589$10.820.0570890.0048280.001468
0xB01...5227
0x6e...3b59
11/06/20263:08:03 AMbuy$12$10.890.0053530.0048561.1
0x58a...0486
0x31...3d4b
11/06/20263:08:03 AMsell$1.72$10.820.0007680.0048280.159
0xab1...3477
0x86...f52a
11/06/20263:06:05 AMsell$1.14$10.820.0005120.0048270.106
0x5A8...29B5
0xb2...6839
11/06/20263:06:05 AMbuy$9.46$10.890.0042190.0048560.8687
0x58a...0486
0x87...11bf