WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.43
Price
0.004983 WETH
TVL
$137,626.44
MKT CAP
$1.8M
5m
0%
1h
0.63%
4h
0.12%
24h
-1.23%
Share
TXNS
284
Buys
143
Sells
141
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,267.88
Pooled WETH:
$24.53

LINK/WETH price stats on Optimism

As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.43. LINK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,372.53. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,799,563.71. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $137,626.45. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $137,626.45.

The total transactions of LINK/WETH is 284 in the last 24 hours, 143 of which are buy transactions, and 141 are sales transactions.

LINK/WETH pool has a trading volume of $1,372.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004983, captured at 3:21 PM UTC.

The price of converting 1 LINK to USD is $10.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:02:15 PMsell$0.3166$10.430.00015120.0049830.03034
0xa2f...0ed5
0xcd...aea0
11/10/20263:02:09 PMsell$0.04847$10.420.000023160.0049830.004648
0xE2b...7E23
0x98...16d7
11/10/20263:02:11 PMsell$0.4915$10.420.00023480.0049830.04712
0x4C1...68D1
0x85...9bf2
11/10/20263:02:01 PMsell$0.02135$10.420.00001020.0049830.002047
0x302...0870
0x43...222f
11/10/20263:02:01 PMsell$0.6323$10.420.00030220.0049830.06064
0xE2b...7E23
0x0b...8c29
11/10/20263:01:57 PMsell$0.4225$10.410.00020210.0049830.04055
0x399...c2d6
0xf9...8826
11/10/20263:01:57 PMsell$0.8482$10.410.00040570.0049830.08141
0x3DC...46FD
0xd0...9c08
11/10/20263:01:53 PMsell$0.3844$10.410.00018390.0049830.03689
0x03d...53B7
0x12...38fa
11/10/20263:01:43 PMsell$0.4999$10.410.00023910.0049830.04799
0x277...B69c
0x6c...83d3
11/10/20263:01:41 PMsell$0.2532$10.410.00012110.0049830.0243
0x620...fA4a
0x29...2641
11/10/20263:01:41 PMsell$0.07064$10.410.000033810.0049830.006785
0x302...0870
0xb8...01e5
11/10/20263:01:41 PMsell$0.8405$10.410.00040230.0049830.08072
0x51d...C898
0x34...2394
11/10/20263:01:01 PMsell$0.5843$10.40.00027990.0049840.05616
0xa2f...0ed5
0x19...e45e
11/10/20263:00:59 PMsell$0.1832$10.40.00008780.0049840.01761
0x620...fA4a
0xb1...95d2
11/10/20263:00:53 PMsell$0.5106$10.40.00024470.0049840.04909
0x399...c2d6
0xaa...7721
11/10/20263:00:51 PMsell$0.5454$10.390.00026140.0049840.05245
0x277...B69c
0x2c...4dca
11/10/20263:00:45 PMsell$0.232$10.390.00011120.0049840.02231
0xE1a...F575
0xe1...b773
11/10/20263:00:43 PMsell$0.8951$10.390.00042910.0049840.08609
0x67b...f724
0xa3...09a4
11/10/20262:36:47 PMsell$0.01425$10.380.0568390.0049840.001372
0x63C...0521
0xf4...65eb
11/10/20262:36:47 PMsell$0.1078$10.380.000051740.0049840.01038
0x277...B69c
0x55...9013