Info about LINK-WETH pair
- Pooled LINK:
- 9,933.83
- Pooled WETH:
- $23.27
LINK/WETH price stats on Optimism
As of June 22, 2026, the current price of LINK token on DEX Uniswap V3 is $7.86. LINK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $4,258.75. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,522,978.42. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,506.55. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,506.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 333 in the last 24 hours, 122 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,258.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004536, captured at 9:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:20:47 PM | sell | $0.2962 | $7.86 | 0.0001708 | 0.004536 | 0.03765 | 0x3d...a1f1 | |
| 06/22/2026 | 8:12:55 PM | buy | $108.78 | $7.91 | 0.06268 | 0.004562 | 13.73 | 0xa9...5bae | |
| 06/22/2026 | 8:12:55 PM | sell | $14.89 | $7.87 | 0.008585 | 0.004536 | 1.89 | 0x6e...2088 | |
| 06/22/2026 | 8:05:13 PM | sell | $0.01604 | $7.88 | 0.059217 | 0.004532 | 0.002033 | 0x46...92bd | |
| 06/22/2026 | 8:04:41 PM | sell | $0.6083 | $7.88 | 0.0003497 | 0.004532 | 0.07716 | 0xb1...d59e | |
| 06/22/2026 | 8:03:51 PM | sell | $0.6081 | $7.88 | 0.0003497 | 0.004532 | 0.07716 | 0xab...e8f8 | |
| 06/22/2026 | 8:02:43 PM | sell | $0.6079 | $7.87 | 0.0003497 | 0.004532 | 0.07715 | 0x9e...1d03 | |
| 06/22/2026 | 7:59:57 PM | sell | $0.1194 | $7.86 | 0.00006884 | 0.004532 | 0.01518 | 0xa7...813f | |
| 06/22/2026 | 6:55:47 PM | sell | $16.07 | $7.84 | 0.009284 | 0.004533 | 2.04 | 0xc4...8d96 | |
| 06/22/2026 | 6:55:47 PM | buy | $136.94 | $7.89 | 0.07908 | 0.004558 | 17.35 | 0xa3...0c91 | |
| 06/22/2026 | 6:55:39 PM | buy | $564.79 | $7.87 | 0.3259 | 0.004544 | 71.73 | 0xca...d13f | |
| 06/22/2026 | 6:55:37 PM | sell | $1,227.57 | $7.84 | 0.7084 | 0.00453 | 156.39 | 0xd5...955e | |
| 06/22/2026 | 6:54:11 PM | sell | $1.99 | $7.9 | 0.001147 | 0.004554 | 0.252 | 0xcc...0b04 | |
| 06/22/2026 | 6:54:09 PM | sell | $14.87 | $7.9 | 0.008567 | 0.004555 | 1.88 | 0xa3...37da | |
| 06/22/2026 | 6:45:53 PM | buy | $0.01833 | $7.95 | 0.00001056 | 0.004582 | 0.002305 | 0x2f...ec3a | |
| 06/22/2026 | 6:28:09 PM | sell | $5.86 | $7.94 | 0.003362 | 0.004555 | 0.7382 | 0x98...3162 | |
| 06/22/2026 | 6:26:35 PM | sell | $5.21 | $7.95 | 0.002984 | 0.004555 | 0.6551 | 0x65...9ed6 | |
| 06/22/2026 | 6:26:05 PM | sell | $8.48 | $7.95 | 0.00486 | 0.004555 | 1.06 | 0xf7...2a27 | |
| 06/22/2026 | 6:26:03 PM | sell | $1.66 | $7.95 | 0.0009505 | 0.004556 | 0.2086 | 0x7a...cb67 | |
| 06/22/2026 | 6:26:01 PM | sell | $14.38 | $7.95 | 0.008236 | 0.004556 | 1.8 | 0x7c...1d65 |