WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.9
Price
0.004497 WETH
TVL
$115,205.03
MKT CAP
$1.5M
5m
0%
1h
0.06%
4h
-0.23%
24h
1.65%
Share
TXNS
276
Buys
73
Sells
203
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,530.98
Pooled WETH:
$22.67

LINK/WETH price stats on Optimism

As of July 4, 2026, the current price of LINK token on DEX Uniswap V3 is $7.9. LINK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,842.00. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,521,807.51. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $115,205.03. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $115,205.03.

The total transactions of LINK/WETH is 276 in the last 24 hours, 73 of which are buy transactions, and 203 are sales transactions.

LINK/WETH pool has a trading volume of $2,842.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004497, captured at 8:05 AM UTC.

The price of converting 1 LINK to USD is $7.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20267:53:59 AMsell$54.07$7.90.030750.0044976.84
0xf70...dbEF
0xf5...63b3
07/04/20267:45:27 AMsell$52.09$7.90.029650.0044996.59
0xf8D...6BaE
0x7f...c345
07/04/20267:38:25 AMsell$87.73$7.890.050010.00450111.11
0x55D...CBAD
0x17...95c7
07/04/20267:17:33 AMsell$87.71$7.90.050010.00450511.1
0x55D...CBAD
0xf7...efe6
07/04/20266:51:47 AMsell$87.72$7.90.050010.00450811.09
0xb3c...7D3D
0x0e...5b91
07/04/20266:51:43 AMbuy$86.08$7.950.049080.00453510.82
0xf70...dbEF
0x56...ca65
07/04/20266:21:43 AMsell$87.89$7.920.050010.00450811.09
0x55D...CBAD
0xcc...2c9e
07/04/20263:51:17 AMsell$87.72$7.910.050010.00451211.08
0x55D...CBAD
0xcb...a94d
07/04/20262:37:39 AMbuy$0.009359$7.930.0553570.0045410.001179
0x15e...3591
0x74...f155
07/04/20262:34:37 AMbuy$1.61$7.930.0009220.0045410.203
0x9B6...66a1
0x8c...09f2
07/04/20262:34:31 AMbuy$0.3006$7.930.00017210.0045410.0379
0x399...c2d6
0x78...c7f6
07/04/20262:34:31 AMbuy$0.7046$7.930.00040340.0045410.08885
0x48F...6CEe
0x7f...ae8e
07/04/20262:34:27 AMbuy$0.7436$7.940.00042520.0045410.09365
0xDa9...A9d8
0xd4...145c
07/04/20261:48:29 AMbuy$0.002703$7.930.0515460.0045410.0003405
0xD39...817c
0x1d...1739
07/04/20261:41:37 AMbuy$0.00969$7.930.0555420.0045410.00122
0x1a6...b9E0
0x6e...0d66
07/04/20261:13:31 AMbuy$0.03908$7.940.000022340.0045410.004921
0x037...8dE3
0x84...d708
07/04/20261:13:29 AMbuy$0.03496$7.940.000019990.0045410.004403
0x03d...53B7
0x5c...ccb0
07/04/20261:12:57 AMbuy$0.8804$7.930.00050380.004540.1109
0xDa9...A9d8
0xe4...127a
07/04/20261:10:27 AMbuy$0.0188$7.940.000010740.004540.002366
0xD39...817c
0x7b...35ba
07/04/20261:10:13 AMbuy$1.09$7.940.00062790.004540.1382
0xDa9...A9d8
0xc6...6204