WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.78
Price
0.004945 WETH
TVL
$156,336.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.02%
24h
-2.31%
Share
TXNS
313
Buys
255
Sells
58
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,335.94
Pooled WETH:
$24.37

LINK/WETH price stats on Optimism

As of October 24, 2026, the current price of LINK token on DEX Uniswap V3 is $11.78. LINK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $3,503.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,051,775.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,336.03. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,336.03.

The total transactions of LINK/WETH is 313 in the last 24 hours, 255 of which are buy transactions, and 58 are sales transactions.

LINK/WETH pool has a trading volume of $3,503.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004945, captured at 6:42 AM UTC.

The price of converting 1 LINK to USD is $11.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:12:39 AMsell$0.2276$11.780.000095520.0049450.01931
0xb1d...Ac57
0xc5...6cd4
10/24/20262:09:57 AMbuy$340.36$11.830.14280.00496628.76
0x55D...CBAD
0x95...60ef
10/24/20261:59:07 AMbuy$0.3967$11.80.00016660.0049570.03361
0xCCB...Bc4b
0x12...72bd
10/24/20261:55:11 AMbuy$0.3989$11.80.00016750.0049570.03379
0xCCB...Bc4b
0x36...322b
10/24/20261:53:09 AMbuy$0.4122$11.80.00017310.0049570.03492
0xCCB...Bc4b
0x73...77b6
10/24/20261:51:57 AMbuy$0.4145$11.80.0001740.0049570.03511
0xCCB...Bc4b
0x43...a0c7
10/24/20261:50:11 AMbuy$0.4056$11.80.00017040.0049570.03437
0xCCB...Bc4b
0x2e...ecfd
10/24/20261:48:19 AMbuy$0.4077$11.80.00017120.0049570.03454
0xCCB...Bc4b
0xd2...3bb6
10/24/20261:46:29 AMbuy$0.4098$11.790.00017220.0049570.03473
0xCCB...Bc4b
0x16...a94e
10/24/20261:45:09 AMbuy$0.4224$11.780.00017760.0049570.03583
0xCCB...Bc4b
0x3a...c902
10/24/20261:41:47 AMbuy$0.4135$11.780.00017390.0049570.03509
0xCCB...Bc4b
0xa6...c7fd
10/24/20261:39:35 AMbuy$0.4262$11.770.00017940.0049570.03619
0xCCB...Bc4b
0x29...fa79
10/24/20261:38:29 AMbuy$0.4187$11.760.00017630.0049570.03558
0xCCB...Bc4b
0x28...fd68
10/24/20261:34:49 AMbuy$0.4215$11.780.00017730.0049570.03577
0xCCB...Bc4b
0x9c...75e2
10/24/202612:43:23 AMbuy$0.00987$11.760.0541590.0049570.000839
0x0fF...a8cF
0x16...207f
10/23/202611:10:57 PMbuy$0.01573$11.70.0566630.0049570.001344
0x20e...abd8
0x59...807c
10/23/202610:56:55 PMsell$0.04256$11.610.000018050.0049270.003665
0x0EB...4462
0xd6...9bb3
10/23/202610:56:55 PMbuy$14.99$11.680.0063640.0049561.28
0x0EB...4462
0xd6...9bb3
10/23/202610:56:23 PMbuy$2.72$11.680.0011580.0049560.2336
0xA79...BC93
0xff...e7da
10/23/202610:56:19 PMbuy$0.09923$11.680.00004210.0049560.008495
0x0fF...a8cF
0x44...3aaf