- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,281.62
- Pooled WETH:
- $13.78
LINK/WETH price stats on Optimism
As of January 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.82. LINK price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $6,235.85. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,822,539.07. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $173,421.27. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $173,421.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 415 in the last 24 hours, 228 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,235.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004075, captured at 7:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:40:57 AM | sell | $0.02026 | $11.82 | 0.056983 | 0.004075 | 0.001713 | 0x31...3939 | |
| 01/26/2026 | 7:20:17 AM | sell | $0.0005916 | $11.8 | 0.062042 | 0.004075 | 0.00005011 | 0x66...c515 | |
| 01/26/2026 | 7:19:23 AM | sell | $0.046 | $11.83 | 0.00001584 | 0.004075 | 0.003887 | 0xd0...df54 | |
| 01/26/2026 | 7:19:01 AM | sell | $1.76 | $11.84 | 0.0006068 | 0.004075 | 0.1488 | 0x40...fad5 | |
| 01/26/2026 | 7:19:01 AM | sell | $1.08 | $11.84 | 0.0003725 | 0.004075 | 0.09141 | 0x68...f98d | |
| 01/26/2026 | 7:18:59 AM | sell | $10.05 | $11.84 | 0.00346 | 0.004075 | 0.8489 | 0xe4...ce16 | |
| 01/26/2026 | 7:18:55 AM | sell | $9.02 | $11.85 | 0.003104 | 0.004076 | 0.7616 | 0x86...ed8c | |
| 01/26/2026 | 7:18:51 AM | sell | $7.09 | $11.85 | 0.002439 | 0.004076 | 0.5985 | 0xee...06f5 | |
| 01/26/2026 | 7:18:21 AM | sell | $0.1203 | $11.82 | 0.00004148 | 0.004076 | 0.01017 | 0x27...fcc0 | |
| 01/26/2026 | 7:18:19 AM | sell | $1.26 | $11.82 | 0.0004344 | 0.004076 | 0.1065 | 0x1b...b482 | |
| 01/26/2026 | 7:18:07 AM | sell | $0.8098 | $11.82 | 0.0002792 | 0.004076 | 0.06849 | 0x57...c4f7 | |
| 01/26/2026 | 7:18:07 AM | sell | $2.39 | $11.81 | 0.0008268 | 0.004077 | 0.2028 | 0xac...9469 | |
| 01/26/2026 | 7:18:03 AM | sell | $2.24 | $11.81 | 0.0007742 | 0.004077 | 0.1899 | 0x7e...a672 | |
| 01/26/2026 | 7:17:57 AM | sell | $0.02381 | $11.81 | 0.058218 | 0.004077 | 0.002015 | 0xba...780f | |
| 01/26/2026 | 7:17:41 AM | sell | $0.3319 | $11.81 | 0.0001145 | 0.004077 | 0.02809 | 0x45...a2f2 | |
| 01/26/2026 | 7:17:41 AM | sell | $0.08019 | $11.81 | 0.00002767 | 0.004077 | 0.006788 | 0xab...bb3e | |
| 01/26/2026 | 7:17:23 AM | sell | $1.27 | $11.81 | 0.0004399 | 0.004077 | 0.1079 | 0xfa...bd7d | |
| 01/26/2026 | 7:17:11 AM | sell | $1.13 | $11.81 | 0.0003927 | 0.004077 | 0.09632 | 0xe0...a35c | |
| 01/26/2026 | 7:17:07 AM | sell | $1.05 | $11.82 | 0.0003641 | 0.004077 | 0.0893 | 0x94...39f0 | |
| 01/26/2026 | 7:17:03 AM | sell | $2.06 | $11.81 | 0.000714 | 0.004077 | 0.1751 | 0x63...86ee |