WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.67
Price
0.003943 WETH
TVL
$184,467.62
MKT CAP
$3M
5m
0%
1h
-0.18%
4h
-0.86%
24h
-7.54%
Share
TXNS
1K
Buys
622
Sells
491
Volume
20K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,323.19
Pooled WETH:
$12.73

LINK/WETH price stats on Optimism

As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.67. LINK price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $19,847.27. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,030,902.24. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $184,467.63. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $184,467.63.

The total transactions of LINK/WETH is 1113 in the last 24 hours, 622 of which are buy transactions, and 491 are sales transactions.

LINK/WETH pool has a trading volume of $19,847.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003943, captured at 4:03 PM UTC.

The price of converting 1 LINK to USD is $12.67 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:46:35 PMsell$0.1795$12.670.000055850.0039430.01416
0x222...d070
0x50...6244
01/19/20263:44:19 PMsell$0.1744$12.670.000054280.0039430.01376
0xe76...09cb
0xd9...068f
01/19/20263:41:47 PMsell$0.1643$12.670.000051130.0039430.01296
0x32d...6AAB
0x01...377c
01/19/20263:15:07 PMsell$0.641$12.690.0001990.0039430.05048
0x76b...8888
0xc7...5e2a
01/19/20263:15:03 PMsell$0.6535$12.690.00020290.0039430.05145
0x7d5...7545
0x26...b510
01/19/20262:15:39 PMbuy$3.76$12.740.0011730.0039670.2956
0x8C4...3d31
0xeb...6c2b
01/19/20262:02:27 PMsell$0.2352$12.680.000073150.0039430.01855
0x7D1...6831
0xb8...4908
01/19/20262:01:07 PMsell$3.65$12.680.0011350.0039430.288
0x504...F599
0x56...ff37
01/19/20262:00:35 PMsell$0.04191$12.680.000013020.0039430.003302
0x76b...8888
0xdb...7e96
01/19/20262:00:37 PMsell$0.175$12.680.000054390.0039430.01379
0xFcF...DDDD
0xca...be35
01/19/20262:00:33 PMsell$0.08005$12.640.000024880.003930.006329
0xA2F...aaaa
0x32...8f42
01/19/20262:00:33 PMsell$0.2193$12.680.000068170.0039430.01728
0x148...D56e
0x21...a573
01/19/20262:00:33 PMsell$2.11$12.680.00065730.0039430.1666
0x7d5...7545
0x2a...1fe5
01/19/20262:00:33 PMbuy$230.2$12.740.071540.0039618.06
0x821...CEe8
0xbb...1336
01/19/20262:00:31 PMbuy$449.75$12.680.13970.00394135.46
0xf44...9Dbe
0x66...cf8e
01/19/20261:59:47 PMbuy$0.01$12.640.0531090.0039280.0007915
0xA9C...BBBB
0x2c...5ca6
01/19/20261:59:43 PMbuy$0.01$12.640.0531090.0039280.0007914
0x679...1111
0x28...2f7c
01/19/20261:59:39 PMbuy$0.01137$12.640.0535340.0039280.0008998
0xc7D...9999
0x87...2c53
01/19/20261:59:35 PMbuy$0.015$12.640.0546630.0039280.001187
0x054...3333
0x71...436a
01/19/20261:59:27 PMbuy$0.02$12.640.0562180.0039280.001582
0xA2F...aaaa
0x90...ed7e