- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,759.99
- Pooled WETH:
- $22.4
LINK/WETH price stats on Optimism
As of November 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.45. LINK price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $5,642.16. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,979,535.62. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $154,444.96. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $154,444.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 778 in the last 24 hours, 300 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,642.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004749, captured at 1:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:22:51 AM | buy | $0.4601 | $11.45 | 0.0001907 | 0.004749 | 0.04015 | 0xf6...877e | |
| 11/05/2026 | 1:21:05 AM | buy | $0.0305 | $11.45 | 0.00001265 | 0.004749 | 0.002663 | 0x54...4c6e | |
| 11/05/2026 | 1:21:03 AM | buy | $0.02094 | $11.45 | 0.058687 | 0.004749 | 0.001829 | 0xcc...1a4d | |
| 11/05/2026 | 1:21:03 AM | buy | $0.02786 | $11.45 | 0.00001155 | 0.004749 | 0.002433 | 0xc6...cb75 | |
| 11/05/2026 | 1:20:59 AM | buy | $0.06193 | $11.45 | 0.00002568 | 0.004749 | 0.005407 | 0x57...4635 | |
| 11/05/2026 | 1:20:57 AM | buy | $1.6 | $11.45 | 0.0006635 | 0.004749 | 0.1396 | 0x51...14d1 | |
| 11/05/2026 | 1:20:57 AM | buy | $1.22 | $11.45 | 0.0005095 | 0.004749 | 0.1072 | 0xf9...1dad | |
| 11/05/2026 | 1:20:59 AM | buy | $0.4142 | $11.45 | 0.0001717 | 0.004749 | 0.03616 | 0xba...a21c | |
| 11/05/2026 | 1:20:57 AM | buy | $0.6757 | $11.45 | 0.0002802 | 0.004749 | 0.05899 | 0x18...dce8 | |
| 11/05/2026 | 1:19:51 AM | buy | $0.04078 | $11.45 | 0.0000169 | 0.004749 | 0.003559 | 0x2f...773f | |
| 11/05/2026 | 1:19:51 AM | buy | $0.9626 | $11.45 | 0.000399 | 0.004749 | 0.08402 | 0x9a...84ed | |
| 11/05/2026 | 1:19:45 AM | buy | $0.01937 | $11.45 | 0.058034 | 0.004749 | 0.001691 | 0x08...0807 | |
| 11/05/2026 | 1:19:43 AM | buy | $0.01557 | $11.45 | 0.056455 | 0.004749 | 0.001359 | 0x51...94e5 | |
| 11/05/2026 | 1:19:01 AM | buy | $0.1659 | $11.46 | 0.00006875 | 0.004749 | 0.01447 | 0x11...fa19 | |
| 11/05/2026 | 1:19:01 AM | buy | $0.08293 | $11.46 | 0.00003436 | 0.004749 | 0.007236 | 0xc6...6c74 | |
| 11/05/2026 | 1:18:57 AM | buy | $1.63 | $11.46 | 0.0006762 | 0.004749 | 0.1423 | 0x16...42d3 | |
| 11/05/2026 | 1:18:51 AM | buy | $0.02248 | $11.47 | 0.059309 | 0.004749 | 0.00196 | 0xdf...5258 | |
| 11/05/2026 | 1:18:51 AM | buy | $0.01912 | $11.47 | 0.057917 | 0.004749 | 0.001667 | 0x36...b8d7 | |
| 11/05/2026 | 1:18:51 AM | buy | $0.01187 | $11.47 | 0.054915 | 0.004749 | 0.001035 | 0x1d...5d26 | |
| 11/05/2026 | 1:18:43 AM | buy | $2.04 | $11.46 | 0.0008476 | 0.004749 | 0.1784 | 0xe3...33cb |