WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.83
Price
0.004225 WETH
TVL
$127,132.25
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.41%
24h
1.74%
Share
TXNS
359
Buys
169
Sells
190
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,410.27
Pooled WETH:
$16.79

LINK/WETH price stats on Optimism

As of February 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.83. LINK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $9,031.05. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,076,161.55. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,132.26. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,132.26.

The total transactions of LINK/WETH is 359 in the last 24 hours, 169 of which are buy transactions, and 190 are sales transactions.

LINK/WETH pool has a trading volume of $9,031.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004225, captured at 1:14 AM UTC.

The price of converting 1 LINK to USD is $8.83 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:57:47 PMsell$10.9$8.830.0052110.0042251.23
0x30F...AEa7
0x54...e5c0
02/07/202611:57:11 PMsell$26.64$8.830.012740.0042263.01
0x30F...AEa7
0x11...6f7e
02/07/202611:52:05 PMsell$0.5524$8.850.00026360.0042260.06238
0x7d5...7545
0xf8...b3c3
02/07/202611:52:03 PMsell$0.5415$8.850.00025850.0042260.06115
0x148...D56e
0x6e...cd09
02/07/202611:52:01 PMsell$0.04962$8.850.000023680.0042260.005604
0x054...3333
0xc2...506f
02/07/202611:51:59 PMsell$1.66$8.850.00079310.0042260.1876
0x077...64BD
0x61...e713
02/07/202611:49:03 PMsell$0.392$8.840.00018740.0042260.04433
0x7d5...7545
0x20...8c1e
02/07/202611:48:25 PMsell$0.3212$8.840.00015350.0042260.03633
0xA2F...aaaa
0x1a...1251
02/07/202611:48:11 PMsell$0.3076$8.840.0001470.0042260.03479
0x148...D56e
0xbc...78e9
02/07/202611:00:11 PMsell$0.02009$8.830.0596170.0042260.002275
0x054...3333
0x29...79b9
02/07/202611:00:13 PMsell$0.02295$8.830.000010980.0042260.002599
0xceC...2222
0x82...5fe6
02/07/202611:00:07 PMsell$0.3698$8.830.0001770.0042260.04188
0xe92...CCCC
0xf9...fef3
02/07/202611:00:09 PMsell$0.3204$8.830.00015340.0042260.03629
0x76b...8888
0xa6...85c6
02/07/202611:00:05 PMsell$25.07$8.830.0120.0042282.83
0x7d5...7545
0xf1...eae9
02/07/202611:00:05 PMsell$0.1579$8.830.000075610.0042260.01788
0x148...D56e
0x9a...5504
02/07/202611:00:05 PMbuy$1,934.4$8.810.92590.00422219.38
0xA73...93c3
0x2e...ee9b
02/07/202611:00:05 PMsell$163.73$8.840.078370.00423218.51
0x6E7...8168
0x0f...80db
02/07/202611:00:05 PMsell$0.1088$8.830.000052080.0042260.01232
0x7d5...7545
0x6f...8d16
02/07/202611:00:05 PMsell$15$8.830.0071840.0042271.69
0x148...D56e
0x8c...3394
02/07/202611:00:05 PMsell$18.93$8.830.0090630.0042282.14
0xc23...11A8
0xc5...b2ec