WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.82
Price
0.003961 WETH
TVL
$135,422.62
MKT CAP
$1.9M
5m
0%
1h
-0.32%
4h
-2.37%
24h
-1.49%
Share
TXNS
289
Buys
266
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,714.01
Pooled WETH:
$14.39

LINK/WETH price stats on Optimism

As of April 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.82. LINK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,460.61. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,889,014.82. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $135,422.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $135,422.62.

The total transactions of LINK/WETH is 289 in the last 24 hours, 266 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $2,460.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003961, captured at 3:16 AM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:42:07 AMbuy$43.87$8.820.019690.0039614.97
0xCA7...39Ad
0xce...14bd
04/12/20262:05:05 AMbuy$1.86$8.750.0008460.003960.2136
0x2c6...7746
0x81...285b
04/12/20261:51:41 AMbuy$0.01905$8.770.0585960.003960.00217
0x303...d6f9
0xcd...3be6
04/12/20261:51:39 AMbuy$0.009886$8.770.054460.003960.001126
0x11E...40F2
0xe5...f099
04/12/20261:50:45 AMbuy$0.8625$8.750.000390.003960.09848
0xB42...3730
0xee...db52
04/12/20261:50:31 AMbuy$0.09297$8.750.000042080.003960.01062
0x2e2...6D30
0xe1...7a1d
04/12/20261:50:25 AMbuy$0.3372$8.750.00015260.003960.03853
0x021...4D53
0x7e...d300
04/12/20261:50:25 AMbuy$0.3535$8.750.000160.003960.0404
0xD4a...109c
0x9c...7c2d
04/12/20261:50:23 AMbuy$0.5022$8.750.00022720.003960.05738
0x148...D56e
0x7d...23b3
04/12/20261:50:21 AMbuy$0.7785$8.750.00035230.003960.08897
0x7d5...7545
0x1c...4693
04/12/20261:50:09 AMbuy$2.49$8.760.0011260.003960.2843
0x7d5...7545
0xdf...9ce6
04/12/20261:49:39 AMbuy$0.03481$8.770.000015720.0039590.00397
0x05C...97C6
0xc5...0201
04/12/20261:49:37 AMbuy$0.08167$8.770.000036870.0039590.009312
0x260...F50C
0x97...cc8b
04/12/20261:49:33 AMbuy$0.05974$8.770.000026970.0039590.006811
0x164...8847
0x84...f38f
04/12/20261:49:25 AMbuy$0.3902$8.760.00017620.0039590.04451
0x0fF...a8cF
0xef...2f5b
04/12/20261:49:21 AMbuy$0.1526$8.760.000068930.0039590.0174
0x7d5...7545
0xf5...6be8
04/12/20261:49:15 AMbuy$1.41$8.760.000640.0039590.1616
0xD67...2F70
0x59...6ae0
04/12/20261:49:15 AMbuy$1.41$8.760.000640.0039590.1616
0x5A8...29B5
0x43...79a6
04/12/20261:49:13 AMbuy$0.5137$8.760.00023210.0039590.05862
0x416...34B6
0x8f...d387
04/12/20261:49:13 AMbuy$3.22$8.760.0014550.0039590.3674
0x416...34B6
0xb3...16a4