WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.82
Price
0.005045 WETH
TVL
$128,992.77
MKT CAP
$1.7M
5m
0.06%
1h
1.55%
4h
-0.10%
24h
-2.64%
Share
TXNS
504
Buys
287
Sells
217
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,172.23
Pooled WETH:
$25.02

LINK/WETH price stats on Optimism

As of November 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.82. LINK price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $2,947.21. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,694,128.18. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $128,992.77. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $128,992.77.

The total transactions of LINK/WETH is 504 in the last 24 hours, 287 of which are buy transactions, and 217 are sales transactions.

LINK/WETH pool has a trading volume of $2,947.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005045, captured at 7:15 AM UTC.

The price of converting 1 LINK to USD is $9.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:10:03 AMsell$0.1392$9.820.00007150.0050450.01417
0x488...0BDd
0x22...4b94
11/13/20267:09:01 AMsell$0.09859$9.810.000050670.0050450.01004
0xD39...817c
0xae...7a7d
11/13/20267:03:31 AMbuy$192.85$9.830.099360.00506919.6
0xCA2...9ee6
0xc5...fdf9
11/13/20267:01:31 AMsell$0.07386$9.780.000037980.0050320.007547
0x277...B69c
0x82...db3d
11/13/20267:01:31 AMsell$0.7804$9.780.00040130.0050320.07975
0x148...D56e
0x74...f387
11/13/20267:01:29 AMsell$0.4216$9.780.00021680.0050320.04309
0x488...0BDd
0x02...5b9d
11/13/20267:01:27 AMsell$0.1606$9.780.00008260.0050320.01641
0x79c...3525
0x6e...0408
11/13/20267:01:29 AMsell$0.4231$9.780.00021760.0050320.04324
0xE2b...7E23
0x7b...0062
11/13/20267:01:27 AMsell$1.32$9.780.00068260.0050320.1356
0xD39...817c
0x62...9daa
11/13/20267:01:25 AMsell$0.4867$9.770.00025060.0050320.04979
0x2BA...88Da
0x23...dac6
11/13/20267:01:23 AMsell$0.008323$9.770.0542850.0050320.0008514
0x2BA...88Da
0xca...3131
11/13/20267:01:19 AMsell$0.3418$9.770.0001760.0050320.03498
0x411...88BB
0x76...955e
11/13/20267:01:17 AMsell$0.1691$9.770.000087120.0050320.01731
0x48F...6CEe
0x76...1768
11/13/20267:01:17 AMsell$0.4504$9.770.0002320.0050320.0461
0xB66...b84A
0x22...8061
11/13/20266:59:03 AMsell$0.4902$9.760.00025250.0050320.05018
0x4C1...68D1
0xb7...d901
11/13/20266:58:45 AMsell$0.2549$9.760.00013140.0050320.02611
0xE1a...F575
0x94...383b
11/13/20266:58:45 AMsell$0.04451$9.760.000022940.0050320.004558
0xD39...817c
0xaa...fca3
11/13/20266:58:43 AMsell$0.02089$9.760.000010770.0050320.00214
0xa06...dAeb
0x90...2cb2
11/13/20266:58:41 AMsell$0.239$9.760.00012320.0050320.02448
0x03d...53B7
0x05...65b4
11/13/20266:58:39 AMsell$0.536$9.760.00027630.0050320.05491
0x421...BF1b
0x12...079d