WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.68
Price
0.005038 WETH
TVL
$133,537.5
MKT CAP
$1.8M
5m
0%
1h
0.09%
4h
0.43%
24h
3.23%
Share
TXNS
396
Buys
38
Sells
358
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,110.86
Pooled WETH:
$28.61

LINK/WETH price stats on Optimism

As of August 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.68. LINK price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $6,970.16. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,797,846.26. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $133,537.50. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $133,537.50.

The total transactions of LINK/WETH is 396 in the last 24 hours, 38 of which are buy transactions, and 358 are sales transactions.

LINK/WETH pool has a trading volume of $6,970.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005038, captured at 12:13 PM UTC.

The price of converting 1 LINK to USD is $9.68 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:02:15 PMsell$2.78$9.680.001450.0050380.2879
0x42f...4C47
0x43...72f6
08/19/202611:52:45 AMsell$0.00517$9.680.0526890.0050380.0005338
0x164...8847
0xa3...9d48
08/19/202611:52:33 AMsell$0.009785$9.680.055090.0050380.00101
0x3DC...46FD
0x9f...77df
08/19/202611:52:31 AMsell$0.1138$9.680.000059240.0050380.01175
0x148...D56e
0x02...7b3e
08/19/202611:52:31 AMsell$8.08$9.680.0042070.0050380.835
0x077...64BD
0xb5...b56a
08/19/202611:52:33 AMsell$0.01852$9.680.0596370.0050380.001912
0x1f0...171B
0x0a...2ae2
08/19/202611:52:29 AMbuy$124.3$9.730.064670.00506612.76
0xf8D...6BaE
0x86...bbbc
08/19/202611:22:23 AMsell$0.005096$9.670.0526510.0050320.0005268
0x164...8847
0xf9...a3f2
08/19/202610:43:53 AMsell$0.005132$9.650.0526740.0050320.0005314
0x11E...40F2
0x7f...aabf
08/19/202610:17:35 AMsell$19.7$9.660.010260.0050332.03
0x433...Ec26
0x3b...dca2
08/19/20269:59:23 AMsell$0.005088$9.650.0526520.0050330.000527
0x0a8...342A
0x40...7980
08/19/20269:22:53 AMsell$0.005369$9.680.0527910.0050330.0005545
0x0B0...356E
0x45...ebf4
08/19/20268:59:41 AMsell$0.2091$9.670.00010880.0050330.02162
0xc3d...b059
0x15...3279
08/19/20268:57:39 AMsell$0.002535$9.670.0513190.0050330.000262
0xA79...BC93
0x1b...0c88
08/19/20268:41:23 AMsell$0.005133$9.690.0526640.0050330.0005294
0x098...3a17
0x10...226e
08/19/20268:41:19 AMsell$0.005408$9.690.0528070.0050330.0005577
0x1c6...A5A3
0x98...fbc8
08/19/20268:41:15 AMsell$0.0055$9.690.0528550.0050330.0005672
0x037...8dE3
0xc4...c814
08/19/20268:41:13 AMsell$0.01933$9.690.000010030.0050330.001994
0x229...c473
0xbd...73f3
08/19/20268:40:11 AMsell$0.031$9.690.00001610.0050330.003198
0x107...1e05
0xed...41be
08/19/20268:40:09 AMsell$0.01065$9.690.0555320.0050330.001099
0x2d1...88EC
0xd1...9e37