Info about LINK-WETH pair
- Pooled LINK:
- 8,037.66
- Pooled WETH:
- $25.94
LINK/WETH price stats on Optimism
As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.64. LINK price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $7,746.59. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,008,344.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,486.53. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,486.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 477 in the last 24 hours, 216 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,746.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005136, captured at 7:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:42:17 AM | sell | $0.01799 | $11.64 | 0.057931 | 0.005136 | 0.001544 | 0x44...cd40 | |
| 11/01/2026 | 7:39:01 AM | sell | $0.09665 | $11.64 | 0.00004261 | 0.005136 | 0.008296 | 0x31...732d | |
| 11/01/2026 | 7:34:53 AM | sell | $0.02192 | $11.64 | 0.059669 | 0.005136 | 0.001882 | 0x08...85b9 | |
| 11/01/2026 | 7:34:29 AM | sell | $0.003156 | $11.64 | 0.051391 | 0.005136 | 0.0002709 | 0x58...ca30 | |
| 11/01/2026 | 7:32:31 AM | sell | $0.2176 | $11.64 | 0.00009598 | 0.005136 | 0.01868 | 0xa9...7a4e | |
| 11/01/2026 | 7:32:29 AM | sell | $0.01257 | $11.64 | 0.055543 | 0.005136 | 0.001079 | 0x2e...63c0 | |
| 11/01/2026 | 7:32:29 AM | buy | $219.27 | $11.7 | 0.09669 | 0.005161 | 18.73 | 0x72...83fd | |
| 11/01/2026 | 7:32:29 AM | sell | $0.09171 | $11.64 | 0.00004044 | 0.005136 | 0.007874 | 0x78...afb2 | |
| 11/01/2026 | 7:32:29 AM | sell | $0.1089 | $11.64 | 0.00004805 | 0.005136 | 0.009356 | 0x45...1b96 | |
| 11/01/2026 | 7:32:29 AM | sell | $0.03694 | $11.64 | 0.00001629 | 0.005136 | 0.003172 | 0xd2...6e30 | |
| 11/01/2026 | 7:04:01 AM | sell | $2.97 | $11.63 | 0.001308 | 0.005124 | 0.2554 | 0xa8...a531 | |
| 11/01/2026 | 6:55:47 AM | sell | $0.02332 | $11.63 | 0.00001026 | 0.005124 | 0.002004 | 0xa8...2c80 | |
| 11/01/2026 | 6:55:33 AM | sell | $0.0186 | $11.63 | 0.058192 | 0.005124 | 0.001598 | 0x0f...2b70 | |
| 11/01/2026 | 6:55:23 AM | sell | $0.02047 | $11.63 | 0.059018 | 0.005124 | 0.001759 | 0x78...93a1 | |
| 11/01/2026 | 6:55:23 AM | sell | $0.07371 | $11.63 | 0.00003246 | 0.005124 | 0.006334 | 0x11...9981 | |
| 11/01/2026 | 6:55:25 AM | sell | $0.01543 | $11.63 | 0.056797 | 0.005124 | 0.001326 | 0xd6...bb76 | |
| 11/01/2026 | 6:55:21 AM | sell | $0.5148 | $11.63 | 0.0002267 | 0.005124 | 0.04424 | 0x06...26d8 | |
| 11/01/2026 | 6:55:19 AM | buy | $200.17 | $11.69 | 0.08815 | 0.005149 | 17.11 | 0x94...2eea | |
| 11/01/2026 | 6:55:19 AM | sell | $0.01826 | $11.63 | 0.058043 | 0.005124 | 0.001569 | 0x53...110f | |
| 11/01/2026 | 6:55:19 AM | sell | $0.06288 | $11.63 | 0.00002769 | 0.005124 | 0.005404 | 0xc5...63a2 |