- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,683.54
- Pooled WETH:
- $24.4
LINK/WETH price stats on Optimism
As of June 19, 2026, the current price of LINK token on DEX Uniswap V3 is $7.8. LINK price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $3,205.75. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,510,954.53. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,784.43. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,784.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 534 in the last 24 hours, 160 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,205.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004623, captured at 6:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:55:21 AM | sell | $2.81 | $7.8 | 0.001666 | 0.004623 | 0.3605 | 0x6e...d634 | |
| 06/19/2026 | 4:55:17 AM | sell | $4.58 | $7.8 | 0.002714 | 0.004623 | 0.587 | 0x23...185d | |
| 06/19/2026 | 4:52:39 AM | sell | $3.23 | $7.8 | 0.001916 | 0.004623 | 0.4144 | 0x22...49db | |
| 06/19/2026 | 4:52:35 AM | sell | $13.69 | $7.8 | 0.00811 | 0.004624 | 1.75 | 0x64...ae96 | |
| 06/19/2026 | 4:51:29 AM | sell | $4.11 | $7.81 | 0.002433 | 0.004624 | 0.5261 | 0x64...ddd7 | |
| 06/19/2026 | 4:51:21 AM | sell | $3.83 | $7.82 | 0.002269 | 0.004624 | 0.4907 | 0xda...a857 | |
| 06/19/2026 | 4:51:13 AM | sell | $8.01 | $7.82 | 0.00474 | 0.004625 | 1.02 | 0x66...42b3 | |
| 06/19/2026 | 4:39:49 AM | sell | $5.76 | $7.81 | 0.003413 | 0.004625 | 0.738 | 0x24...83ea | |
| 06/19/2026 | 4:39:47 AM | sell | $2.4 | $7.81 | 0.001422 | 0.004625 | 0.3074 | 0x5d...c71e | |
| 06/19/2026 | 4:39:45 AM | sell | $3.14 | $7.81 | 0.00186 | 0.004625 | 0.4022 | 0x30...ae60 | |
| 06/19/2026 | 4:32:59 AM | sell | $3.37 | $7.83 | 0.001994 | 0.004625 | 0.4312 | 0xc0...2f02 | |
| 06/19/2026 | 4:32:55 AM | sell | $4.55 | $7.82 | 0.002689 | 0.004627 | 0.5812 | 0xc4...d566 | |
| 06/19/2026 | 4:32:57 AM | sell | $22.35 | $7.82 | 0.01321 | 0.004626 | 2.85 | 0xbf...570a | |
| 06/19/2026 | 4:31:31 AM | sell | $3.51 | $7.83 | 0.002076 | 0.004627 | 0.4487 | 0x17...12ad | |
| 06/19/2026 | 4:31:29 AM | sell | $6.58 | $7.84 | 0.003886 | 0.004627 | 0.8399 | 0xbb...0765 | |
| 06/19/2026 | 4:31:23 AM | sell | $1.58 | $7.83 | 0.0009368 | 0.004627 | 0.2024 | 0x1c...48de | |
| 06/19/2026 | 4:31:17 AM | sell | $12.2 | $7.84 | 0.007204 | 0.004628 | 1.55 | 0x22...eebd | |
| 06/19/2026 | 4:31:15 AM | sell | $7.2 | $7.84 | 0.004252 | 0.004628 | 0.9186 | 0x9d...e710 | |
| 06/19/2026 | 4:31:05 AM | sell | $10.09 | $7.83 | 0.005964 | 0.004629 | 1.28 | 0xdd...fd71 | |
| 06/19/2026 | 4:31:03 AM | sell | $9.8 | $7.84 | 0.005789 | 0.004629 | 1.25 | 0xd2...7007 |