WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.07
Price
0.00394 WETH
TVL
$141,110.09
MKT CAP
$1.9M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-0.30%
Share
TXNS
97
Buys
56
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,873.22
Pooled WETH:
$14.47

LINK/WETH price stats on Optimism

As of May 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.07. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,596.77. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,897,065.17. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,110.10. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,110.10.

The total transactions of LINK/WETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.

LINK/WETH pool has a trading volume of $1,596.77 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00394, captured at 4:37 AM UTC.

The price of converting 1 LINK to USD is $9.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:28:15 AMbuy$0.002189$9.070.0695020.003940.0002411
0x836...eA5C
0xa9...060d
05/02/20264:15:19 AMbuy$0.0162$9.060.0570390.003940.001786
0x062...eF2B
0x21...76f0
05/02/20264:00:15 AMbuy$0.008794$9.080.0538130.003940.000968
0x2e2...6D30
0x84...6e4d
05/02/20264:00:13 AMbuy$0.008943$9.080.0538780.003940.0009843
0x24A...FDdD
0xcc...878e
05/02/20264:00:11 AMbuy$0.02664$9.080.000011550.003940.002933
0x107...1e05
0x97...2faa
05/02/20264:00:09 AMbuy$0.06288$9.080.000027260.0039390.006921
0x17F...115C
0xa9...774a
05/02/20264:00:09 AMbuy$2.31$9.080.0010050.0039390.2552
0x7d5...7545
0x21...4fdc
05/02/20264:00:07 AMbuy$47.22$9.080.020480.0039385.19
0x2A8...58F1
0x74...8419
05/02/20264:00:07 AMsell$995.04$9.060.43150.003931109.75
0xA73...93c3
0x47...8707
05/02/20264:00:07 AMbuy$11.8$9.080.005120.0039391.29
0xD67...2F70
0xe5...b5e8
05/02/20264:00:07 AMbuy$19.51$9.070.0084620.0039372.14
0x4F9...628F
0x9d...8e69
05/02/20264:00:07 AMbuy$0.1718$9.080.00007450.0039390.01891
0x148...D56e
0xb3...771b
05/02/20264:00:07 AMbuy$0.1844$9.080.000080.0039390.0203
0x569...294f
0x3b...feb4
05/01/202610:00:27 PMsell$16.14$9.050.0070410.003951.78
0x3E9...9bc1
0x65...df8d
05/01/20268:55:07 PMbuy$0.01804$9.070.0578990.0039740.001987
0x107...1e05
0xe7...8ff7
05/01/20268:54:01 PMbuy$0.4759$9.070.00020850.0039740.05245
0x255...5f03
0xba...3723
05/01/20268:53:59 PMbuy$0.05098$9.070.000022330.0039740.005618
0x14c...bF1f
0x57...baa0
05/01/20268:53:33 PMbuy$0.167$9.060.000073280.0039740.01843
0x1BD...141e
0x9f...5d22
05/01/20268:53:23 PMbuy$0.5618$9.070.00024610.0039740.06193
0x133...eDbe
0x94...970f
05/01/20268:53:17 PMbuy$1.75$9.070.00076960.0039740.1936
0x17F...115C
0xcd...a2ea