WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.18
Price
0.004791 WETH
TVL
$170,946.99
MKT CAP
$2.2M
5m
0%
1h
4.33%
4h
7.03%
24h
15.74%
Share
TXNS
1K
Buys
253
Sells
981
Volume
36K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,655.18
Pooled WETH:
$25.77

LINK/WETH price stats on Optimism

As of August 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.18. LINK price is up 15.74% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $35,723.70. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,246,117.41. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $170,946.99. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $170,946.99.

The total transactions of LINK/WETH is 1234 in the last 24 hours, 253 of which are buy transactions, and 981 are sales transactions.

LINK/WETH pool has a trading volume of $35,723.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004791, captured at 10:34 PM UTC.

The price of converting 1 LINK to USD is $12.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:18:47 PMsell$0.01706$12.180.0567120.0047910.0014
0x1eF...7625
0x8d...eaaa
08/21/202610:18:45 PMsell$209.83$12.190.082540.00479517.21
0xa6a...E0c7
0x1d...1d99
08/21/202610:18:23 PMsell$0.1043$12.180.000041080.0047990.00856
0x0fF...a8cF
0x42...55a4
08/21/202610:18:21 PMsell$5.33$12.180.0021020.0047990.438
0x69f...a54b
0xed...9672
08/21/202610:15:45 PMsell$0.013$12.180.0551210.0047990.001067
0x1eF...7625
0x10...b396
08/21/202610:15:09 PMsell$0.1152$12.20.000045340.0047990.009448
0xD39...817c
0x74...e469
08/21/202610:15:09 PMsell$4.27$12.20.0016820.0047990.3505
0x69f...a54b
0x45...ab3a
08/21/202610:15:07 PMsell$0.949$12.20.00037320.0047990.07777
0x303...d6f9
0x96...66da
08/21/202610:15:09 PMsell$0.05983$12.20.000023530.0047990.004903
0x620...fA4a
0x6a...db7f
08/21/202610:15:09 PMsell$0.1323$12.20.000052030.0047990.01084
0x2A2...f080
0xb0...64ca
08/21/202610:15:05 PMsell$1.92$12.20.00075840.0047990.158
0x69f...a54b
0x77...a57e
08/21/202610:15:05 PMsell$6.24$12.20.0024580.0047990.5121
0xab1...3477
0xd4...c421
08/21/202610:15:05 PMbuy$247.62$12.270.097390.00482620.18
0xA73...93c3
0xfe...3c58
08/21/202610:15:05 PMsell$38.04$12.20.014960.00483.11
0x2FD...174F
0x60...ca87
08/21/202610:15:05 PMsell$19.98$12.20.007860.0048011.63
0xA29...d52F
0xf5...98d5
08/21/202610:14:51 PMsell$2.03$12.170.00080240.0047930.1674
0x47D...6C33
0x8b...85b8
08/21/202610:14:51 PMsell$55.88$12.180.021990.0047944.58
0xa72...9317
0x95...1936
08/21/202610:14:51 PMbuy$247.43$12.240.097370.0048220.2
0xA73...93c3
0xdc...b4c5
08/21/202610:14:51 PMsell$7.56$12.180.0029780.0047930.6213
0x848...69b2
0x26...70ff
08/21/202610:14:51 PMsell$0.1375$12.170.000054120.0047930.01129
0x148...D56e
0x22...4efd