WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.89
Price
0.004943 WETH
TVL
$130,879.68
MKT CAP
$1.7M
5m
0%
1h
0.05%
4h
-1.33%
24h
-4.27%
Share
TXNS
619
Buys
488
Sells
131
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,379.35
Pooled WETH:
$23.99

LINK/WETH price stats on Optimism

As of November 12, 2026, the current price of LINK token on DEX Uniswap V3 is $9.89. LINK price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $2,573.34. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,706,018.13. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $130,879.68. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $130,879.68.

The total transactions of LINK/WETH is 619 in the last 24 hours, 488 of which are buy transactions, and 131 are sales transactions.

LINK/WETH pool has a trading volume of $2,573.34 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004943, captured at 3:17 PM UTC.

The price of converting 1 LINK to USD is $9.89 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:50:29 PMbuy$40.98$9.890.020480.0049434.14
0x8b0...ADe7
0x32...7ef7
11/12/20262:38:43 PMsell$0.05022$9.870.000024980.0049120.005086
0x369...1369
0x43...bd46
11/12/20262:36:27 PMsell$0.4876$9.890.00024210.0049120.04929
0xDa9...A9d8
0x09...dd02
11/12/20262:29:15 PMbuy$1.37$9.810.00069250.0049420.1401
0xb37...daf6
0x96...13b9
11/12/20262:29:15 PMbuy$0.0357$9.810.000017970.0049420.003636
0x720...31Af
0xf9...c14a
11/12/20262:28:41 PMbuy$0.08867$9.810.000044640.0049420.009034
0x79c...3525
0xcb...67d1
11/12/20262:28:39 PMbuy$0.191$9.820.000096130.0049420.01945
0x399...c2d6
0xae...17f2
11/12/20262:28:37 PMbuy$0.6581$9.820.0003310.0049420.06699
0x79c...3525
0xf2...3078
11/12/20262:28:39 PMbuy$0.1044$9.820.000052560.0049420.01063
0xf54...cEd4
0x5e...c65d
11/12/20262:28:37 PMbuy$0.7131$9.820.00035870.0049420.07259
0x399...c2d6
0xb7...d71d
11/12/20262:28:37 PMbuy$1.55$9.820.00078320.0049410.1584
0x720...31Af
0x11...454d
11/12/20262:28:15 PMbuy$1.21$9.820.00061330.0049410.1241
0x148...D56e
0x20...fa54
11/12/20262:28:13 PMbuy$0.2647$9.820.00013310.0049410.02694
0x79c...3525
0x26...0871
11/12/20262:27:49 PMbuy$0.9847$9.820.00049530.0049410.1002
0xb37...daf6
0x54...14cf
11/12/20262:27:17 PMbuy$0.7048$9.820.00035440.0049410.07172
0x7d5...7545
0xb7...3431
11/12/20262:24:45 PMbuy$20.02$9.840.010050.0049412.03
0x4D3...4c57
0xba...4c71
11/12/20262:24:15 PMbuy$0.0697$9.830.0000350.004940.007084
0xD39...817c
0x28...ddbc
11/12/20262:24:01 PMbuy$0.04689$9.830.000023550.004940.004768
0x720...31Af
0xf5...54c1
11/12/20262:24:01 PMbuy$0.7232$9.830.00036330.004940.07353
0xf54...cEd4
0xd7...3661
11/12/20262:23:57 PMbuy$0.3825$9.840.0001920.004940.03886
0x32A...4412
0xf6...e9ac