WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.72
Price
0.004167 WETH
TVL
$126,076.43
MKT CAP
$2M
5m
1.42%
1h
-0.70%
4h
-0.24%
24h
2.31%
Share
TXNS
377
Buys
138
Sells
239
Volume
18K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,567.8
Pooled WETH:
$16.14

LINK/WETH price stats on Optimism

As of February 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.72. LINK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $17,834.58. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,048,797.75. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,076.44. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,076.44.

The total transactions of LINK/WETH is 377 in the last 24 hours, 138 of which are buy transactions, and 239 are sales transactions.

LINK/WETH pool has a trading volume of $17,834.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004167, captured at 10:43 AM UTC.

The price of converting 1 LINK to USD is $8.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:42:01 AMsell$0.01505$8.720.0571860.0041670.001724
0x76b...8888
0x5d...00b9
02/08/202610:41:33 AMbuy$599.43$8.740.28620.00417768.51
0xBF8...78E3
0x20...de4b
02/08/202610:41:33 AMsell$7.67$8.720.0036620.0041680.8787
0x148...D56e
0x6a...1a8d
02/08/202610:41:33 AMbuy$14.01$8.780.0066930.0041931.59
0xBA2...F4d5
0x91...3e01
02/08/202610:39:49 AMsell$0.02374$8.660.000011330.0041370.002738
0xf02...EEEE
0xc0...0187
02/08/202610:39:45 AMsell$0.04036$8.660.000019260.0041370.004656
0xA9C...BBBB
0xdc...b928
02/08/202610:39:43 AMsell$0.08029$8.660.000038320.0041370.009261
0x679...1111
0x27...87ff
02/08/202610:39:39 AMsell$0.2408$8.670.00011490.0041370.02778
0x30b...7777
0xff...42a9
02/08/202610:39:41 AMsell$0.1957$8.670.000093440.0041370.02258
0x051...6666
0x73...2dc7
02/08/202610:39:37 AMsell$2.23$8.660.0010680.0041370.2581
0x077...64BD
0x8d...2335
02/08/202610:39:35 AMsell$12.94$8.670.0061770.0041391.49
0x243...3d94
0xd9...534b
02/08/202610:39:35 AMbuy$599.07$8.690.28590.00414968.9
0xBF8...78E3
0x47...4093
02/08/202610:39:37 AMsell$0.1416$8.660.000067610.0041370.01634
0x148...D56e
0xec...8c0e
02/08/202610:39:37 AMsell$0.2636$8.660.00012580.0041370.03041
0x7d5...7545
0x4d...3e84
02/08/202610:39:37 AMsell$3.2$8.670.0015280.0041380.3694
0x416...34B6
0xb2...5831
02/08/202610:39:37 AMsell$0.2687$8.660.00012820.0041370.031
0x148...D56e
0x7e...701a
02/08/202610:39:35 AMsell$18.52$8.670.0088430.0041382.13
0x30c...4d77
0xd2...d71f
02/08/202610:39:17 AMsell$0.7357$8.610.00035110.0041090.08544
0x148...D56e
0x30...6c70
02/08/202610:37:57 AMsell$0.277$8.610.00013220.0041090.03217
0x7d5...7545
0xbb...35a5
02/08/202610:37:53 AMsell$0.04478$8.610.000021360.0041090.005199
0xC62...5555
0x0e...d229