WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.96
Price
0.00518 WETH
TVL
$181,733.61
MKT CAP
$2.5M
5m
0%
1h
0.03%
4h
-0.01%
24h
0.67%
Share
TXNS
263
Buys
50
Sells
213
Volume
14K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,948.62
Pooled WETH:
$26.23

LINK/WETH price stats on Optimism

As of October 4, 2026, the current price of LINK token on DEX Uniswap V3 is $13.96. LINK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $13,735.83. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,490,853.93. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $181,733.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $181,733.62.

The total transactions of LINK/WETH is 263 in the last 24 hours, 50 of which are buy transactions, and 213 are sales transactions.

LINK/WETH pool has a trading volume of $13,735.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00518, captured at 6:09 PM UTC.

The price of converting 1 LINK to USD is $13.96 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:02:11 PMsell$0.006666$13.960.0524720.005180.0004773
0x283...83b6
0x75...cb04
10/04/20266:02:07 PMsell$0.007323$14.050.0526990.005180.000521
0x260...F50C
0xc0...9509
10/04/20266:02:03 PMsell$0.01836$14.050.0567710.005180.001306
0x238...6A50
0xfe...c961
10/04/20265:21:09 PMsell$0.01108$13.960.0541140.005180.0007942
0x1eF...7625
0x7c...2885
10/04/20264:48:03 PMsell$0.0441$13.960.000016360.005180.003159
0x399...c2d6
0x46...b1df
10/04/20264:47:57 PMsell$0.02566$13.960.0595230.005180.001838
0xD39...817c
0xfc...0f6e
10/04/20264:47:57 PMsell$0.01203$13.960.0544680.005180.0008624
0x0C9...d1ee
0x60...3b09
10/04/20264:47:55 PMsell$0.06493$13.960.000024090.005180.004651
0xD39...817c
0xac...549c
10/04/20264:47:57 PMsell$0.1317$13.960.000048890.005180.009437
0xE2b...7E23
0x1f...b8d1
10/04/20264:38:45 PMsell$0.02031$13.950.0575390.005180.001455
0x0e6...C7c8
0x3f...2f38
10/04/20264:38:35 PMsell$0.02683$13.950.0599610.005180.001922
0x399...c2d6
0x9d...25c2
10/04/20264:32:45 PMsell$0.01914$13.950.0571070.005180.001371
0x15e...3591
0x67...f14c
10/04/20264:03:49 PMsell$0.01087$14.040.0540130.005180.0007747
0xE1a...F575
0xe9...cb7d
10/04/20264:03:21 PMsell$0.004796$14.040.0517690.005180.0003415
0xa40...698f
0x46...5134
10/04/20264:03:21 PMsell$0.003996$14.040.0514740.005180.0002846
0x488...0BDd
0x01...2df4
10/04/20263:54:03 PMsell$0.009852$14.040.0536350.005180.0007016
0xa2f...0ed5
0x5f...47c3
10/04/20263:45:55 PMsell$0.01581$14.030.0558350.005180.001126
0x062...eF2B
0x98...2752
10/04/20263:33:25 PMsell$0.000594$14.030.0621920.005180.00004231
0xB0b...cd13
0x26...1163
10/04/20263:21:09 PMsell$0.2584$14.030.000095380.005180.01841
0xE1a...F575
0x1b...b13c
10/04/20263:21:09 PMsell$0.1619$14.030.000059750.005180.01153
0x072...D108
0xf9...c0d8