WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.98
Price
0.005217 WETH
TVL
$188,098.84
MKT CAP
$2.5M
5m
0%
1h
-0.86%
4h
-1.22%
24h
0.23%
Share
TXNS
261
Buys
75
Sells
186
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,900.24
Pooled WETH:
$28.95

LINK/WETH price stats on Optimism

As of September 27, 2026, the current price of LINK token on DEX Uniswap V3 is $13.98. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $9,003.84. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,508,674.96. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $188,098.84. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $188,098.84.

The total transactions of LINK/WETH is 261 in the last 24 hours, 75 of which are buy transactions, and 186 are sales transactions.

LINK/WETH pool has a trading volume of $9,003.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005217, captured at 1:24 AM UTC.

The price of converting 1 LINK to USD is $13.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:05:51 AMsell$134.09$13.980.050020.0052179.58
0xb3c...7D3D
0x2d...3ee9
09/27/202612:57:41 AMsell$134.94$14.080.050020.0052219.58
0xb3c...7D3D
0x21...4299
09/27/202612:55:29 AMsell$28.35$14.090.010510.0052242.01
0x9eC...468b
0x28...a0d2
09/27/202612:55:19 AMsell$37.09$14.010.013830.0052252.64
0x9eC...468b
0x58...5747
09/27/202612:53:13 AMsell$46.74$140.017440.0052273.33
0x9eC...468b
0x9b...cc18
09/27/202612:37:51 AMbuy$2.32$14.180.00086080.0052590.1636
0xf70...dbEF
0x40...d3de
09/27/202612:05:11 AMsell$133.98$140.050010.0052299.56
0x55D...CBAD
0x9b...1879
09/27/202612:05:07 AMsell$26.27$14.010.0098080.0052321.87
0x9eC...468b
0x7d...0be8
09/27/202612:04:13 AMsell$134.77$14.10.050010.0052359.55
0x55D...CBAD
0x07...1751
09/27/202612:01:59 AMsell$0.005942$14.110.0522040.0052370.0004209
0x1f0...171B
0xf7...286e
09/26/202611:49:05 PMbuy$12.7$14.10.0047440.0052680.9005
0xc8a...669f
0x00...e7fd
09/26/202611:42:03 PMbuy$935.11$14.150.34690.00525366.04
0xc8a...669f
0x7b...688d
09/26/202611:42:05 PMsell$0.2173$14.110.000080620.0052370.01539
0x238...6A50
0xbb...a25f
09/26/20269:01:53 PMbuy$0.498$13.960.00018670.0052370.03566
0xC30...75b4
0xdc...7f5b
09/26/20268:57:09 PMbuy$15.04$14.050.0056040.0052371.07
0xCA7...39Ad
0x61...193b
09/26/20268:49:17 PMbuy$0.08682$13.970.000032550.0052370.006215
0x1BD...141e
0xeb...d454
09/26/20268:47:53 PMbuy$0.007165$13.970.0526850.0052370.0005128
0x133...eDbe
0xfa...2704
09/26/20268:47:51 PMbuy$0.223$13.970.000083620.0052370.01596
0x044...7c1F
0x89...2b44
09/26/20268:47:49 PMbuy$0.04548$13.970.000017040.0052370.003255
0x260...F50C
0x2a...80ff
09/26/20268:47:43 PMbuy$0.09993$13.970.000037450.0052370.007152
0xA79...BC93
0x25...d36f