WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.37
Price
0.004456 WETH
TVL
$121,016.26
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.35%
24h
0.72%
Share
TXNS
123
Buys
18
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,575.84
Pooled WETH:
$21.73

LINK/WETH price stats on Optimism

As of July 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.37. LINK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,808.90. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,606,619.36. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $121,016.26. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $121,016.26.

The total transactions of LINK/WETH is 123 in the last 24 hours, 18 of which are buy transactions, and 105 are sales transactions.

LINK/WETH pool has a trading volume of $1,808.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004456, captured at 2:47 PM UTC.

The price of converting 1 LINK to USD is $8.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:38:31 PMsell$11.44$8.370.006090.0044561.360x54...fc3a
07/20/20261:10:27 PMbuy$248.24$8.390.13240.00447929.560xd9...c638
07/20/202612:14:49 PMbuy$100.07$8.410.053210.00447311.890xd2...26fd
07/20/202611:58:29 AMsell$1.79$8.410.00094980.0044440.21370xfc...4bdb
07/20/202611:53:15 AMsell$0.2294$8.40.00012130.0044440.027290xf2...c72e
07/20/202611:48:39 AMsell$0.4171$8.390.00022080.0044440.049690x9a...fe0c
07/20/202611:38:13 AMsell$0.347$8.410.00018310.0044440.041210xc8...cf61
07/20/202611:38:11 AMsell$0.03934$8.410.000020770.0044440.0046740xa7...22e4
07/20/202611:38:09 AMsell$0.2559$8.410.00013510.0044440.030410xfa...e314
07/20/202611:36:39 AMsell$0.01883$8.40.0599590.0044440.002240xf8...5f36
07/20/202611:36:39 AMsell$0.0918$8.40.000048530.0044440.010920xb7...d233
07/20/202611:36:27 AMsell$0.6892$8.40.00036430.0044440.081960xf9...c865
07/20/202611:36:21 AMsell$1.97$8.40.0010450.0044440.23520x7d...3281
07/20/202611:36:17 AMsell$3.09$8.390.0016350.0044440.3680xa0...2a1e
07/20/202611:32:57 AMsell$0.02988$8.380.000015840.0044440.0035650xc1...05de
07/20/202611:32:55 AMsell$0.9213$8.380.00048850.0044440.10990xd6...8fd3
07/20/202611:32:53 AMsell$8.38$8.380.0044440.00444410x35...b708
07/20/202611:32:47 AMsell$0.1038$8.380.000055090.0044450.012390x10...edc4
07/20/202611:32:45 AMsell$1.4$8.380.00074310.0044450.16710xb7...43dc
07/20/202611:32:35 AMsell$2.96$8.360.0015750.0044450.35430x73...2e62