WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.34
Price
0.004462 WETH
TVL
$155,829.95
MKT CAP
$2.1M
5m
0%
1h
-0.11%
4h
0.42%
24h
-0.33%
Share
TXNS
134
Buys
96
Sells
38
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,196.59
Pooled WETH:
$21.69

LINK/WETH price stats on Optimism

As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.34. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $9,224.33. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,108,374.57. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $155,829.95. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $155,829.95.

The total transactions of LINK/WETH is 134 in the last 24 hours, 96 of which are buy transactions, and 38 are sales transactions.

LINK/WETH pool has a trading volume of $9,224.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004462, captured at 11:57 AM UTC.

The price of converting 1 LINK to USD is $10.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202611:23:27 AMbuy$0.03008$10.340.000012970.0044620.002907
0x185...C183
0xc0...9c1c
05/10/202611:23:25 AMbuy$0.1632$10.340.00007040.0044620.01577
0x2F7...781E
0x58...4044
05/10/202611:22:13 AMbuy$0.02571$10.350.000011070.0044620.002482
0x255...5f03
0xec...5e21
05/10/202611:22:09 AMsell$989.5$10.330.42620.0044595.78
0xA73...93c3
0xa8...2043
05/10/202611:22:07 AMsell$53.92$10.360.023220.0044655.2
0x4c3...6666
0xf5...a0eb
05/10/20269:16:03 AMsell$0.005427$10.40.0523290.0044660.0005215
0x260...F50C
0xcf...e2cb
05/10/20269:16:01 AMsell$0.05788$10.40.000024840.0044660.005562
0x14c...bF1f
0xc8...a9cf
05/10/20269:15:59 AMsell$0.05613$10.40.000024090.0044660.005394
0x2d1...88EC
0x0e...56bb
05/10/20269:15:57 AMsell$0.1529$10.40.000065640.0044660.01469
0xD4a...109c
0x87...ac18
05/10/20269:15:55 AMsell$0.1627$10.40.000069830.0044660.01563
0x080...8cF3
0xe0...c1a2
05/10/20269:15:53 AMsell$0.1555$10.40.000066770.0044660.01495
0x128...44dB
0x79...ec4f
05/10/20269:15:47 AMbuy$769.04$10.440.330.00448273.62
0x474...3D3c
0x94...bd89
05/10/20269:15:49 AMsell$10.65$10.40.0045730.0044661.02
0xD67...2F70
0x3e...11be
05/10/20269:15:49 AMsell$2.95$10.40.0012660.0044660.2834
0x2c6...7746
0x08...ca8c
05/10/20269:15:49 AMsell$9.38$10.40.0040260.0044660.9015
0xFce...e648
0x3a...5f51
05/10/20269:05:03 AMsell$0.6818$10.360.00029220.0044440.06575
0x0B0...356E
0x20...5ba4
05/10/20269:03:45 AMsell$0.04398$10.360.000018850.0044440.004241
0x19d...2f7D
0x80...9069
05/10/20269:03:41 AMsell$0.1392$10.360.000059680.0044440.01342
0x044...7c1F
0xa6...6692
05/10/20269:03:39 AMsell$0.5552$10.360.00023790.0044440.05354
0x1eF...7625
0x41...3192
05/10/20269:03:17 AMsell$0.3109$10.360.00013330.0044440.02999
0x110...51C6
0x01...6b3f