WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$15.27
Price
0.005149 WETH
TVL
$281,641.51
MKT CAP
$5M
5m
0.60%
1h
1.55%
4h
-0.99%
24h
1.03%
Share
TXNS
290
Buys
158
Sells
132
Volume
68K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
13,283.12
Pooled WETH:
$26.53

LINK/WETH price stats on Optimism

As of July 12, 2025, the current price of LINK token on DEX Uniswap V3 is $15.27. LINK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $67,713.72. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,959,677.68. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $281,641.52. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $281,641.52.

The total transactions of LINK/WETH is 290 in the last 24 hours, 158 of which are buy transactions, and 132 are sales transactions.

LINK/WETH pool has a trading volume of $67,713.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005149, captured at 1:31 AM UTC.

The price of converting 1 LINK to USD is $15.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:31:41 AMbuy$0.01369$15.270.0546170.0051490.0008965
0x836...eA5C
0xb8...2719
07/12/20251:29:53 AMsell$7.1$15.180.0023950.0051190.468
0x06A...35dE
0x8b...274b
07/12/20251:22:59 AMsell$1.92$15.180.00064830.0051190.1266
0xafe...A184
0xa1...1e1b
07/12/20251:18:19 AMbuy$450.47$15.250.15190.00514429.53
0x12F...5e10
0x62...38ad
07/12/20251:18:15 AMbuy$495.16$15.210.1670.00513232.54
0x4E6...C3d3
0x5a...5435
07/12/20251:07:57 AMbuy$5.39$15.160.0018230.0051250.3558
0xf70...dbEF
0x1d...5ef6
07/12/202512:52:31 AMbuy$97.14$15.050.033070.0051246.45
0x561...5BE0
0x52...94b5
07/12/202512:49:13 AMbuy$79.31$15.040.0270.0051225.27
0x89c...7965
0xed...1c59
07/12/202512:47:49 AMbuy$2.98$15.040.0010170.0051210.1987
0xf70...dbEF
0x9d...dec4
07/12/202512:42:05 AMbuy$0.1322$15.040.000045030.0051210.008793
0xD6D...961c
0x66...bc06
07/12/202512:41:23 AMbuy$0.1641$15.040.000055870.0051210.0109
0x054...3333
0x9f...2e6a
07/12/202512:35:47 AMbuy$5.96$15.040.0020310.0051210.3966
0x148...D56e
0x54...7bbb
07/12/202512:35:17 AMbuy$1.84$15.080.00062490.005120.122
0x148...D56e
0x67...e716
07/12/202512:35:15 AMsell$994.53$15.020.33760.00510266.17
0x22E...3d3E
0x36...1805
07/12/202512:35:19 AMbuy$1.1$15.080.00037360.005120.07296
0xc87...cb2C
0x4d...5b32
07/12/202512:20:21 AMsell$6.1$15.170.0020590.0051150.4024
0x4bB...0964
0x9e...0faf
07/12/202512:18:09 AMsell$1.95$15.170.00066050.0051150.1291
0xE8A...b1c0
0x99...189e
07/12/202512:17:41 AMbuy$6.14$15.260.0020710.0051460.4024
0xf70...dbEF
0x00...209c
07/12/202512:15:53 AMbuy$1.9$15.260.0006440.0051460.1251
0xE8A...b1c0
0x37...3bac
07/11/202511:28:33 PMsell$7.22$15.150.002440.0051150.4769
0xfbc...c1Ef
0x2a...59ed