WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.95
Price
0.005188 WETH
TVL
$168,573.63
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.11%
24h
2.23%
Share
TXNS
197
Buys
29
Sells
168
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,944.02
Pooled WETH:
$26.3

LINK/WETH price stats on Optimism

As of October 10, 2026, the current price of LINK token on DEX Uniswap V3 is $12.95. LINK price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,736.63. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,275,240.75. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $168,573.64. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $168,573.64.

The total transactions of LINK/WETH is 197 in the last 24 hours, 29 of which are buy transactions, and 168 are sales transactions.

LINK/WETH pool has a trading volume of $2,736.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005188, captured at 8:10 PM UTC.

The price of converting 1 LINK to USD is $12.95 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:50:21 PMsell$148.95$12.950.059660.00518811.5
0xf8D...6BaE
0x00...fc64
10/10/20265:48:47 PMsell$0.1169$12.990.000046710.0051910.009
0xC30...75b4
0xce...0427
10/10/20265:45:13 PMsell$0.1173$13.030.000046710.0051910.009
0xC30...75b4
0x71...a410
10/10/20264:46:01 PMsell$0.07824$13.050.000031120.0051910.005995
0x302...0870
0x42...2c7e
10/10/20264:20:31 PMsell$0.1171$13.010.000046710.0051910.009
0xC30...75b4
0xc1...7b0d
10/10/20262:51:15 PMsell$9.88$12.960.0039580.0051910.7624
0xCA7...39Ad
0x56...fa2f
10/10/20262:47:55 PMsell$8.82$12.960.0035340.0051910.6807
0x4D3...4c57
0x9b...bd88
10/10/20262:41:09 PMsell$0.01945$12.950.0577930.0051910.001501
0x0B0...356E
0xa8...e9e4
10/10/20262:41:03 PMsell$1.11$12.950.00044510.0051910.08573
0x421...BF1b
0xef...4d6e
10/10/20262:40:59 PMsell$0.07122$12.950.000028530.0051910.005496
0x720...31Af
0xf2...c196
10/10/20262:41:01 PMsell$0.007203$12.950.0528860.0051910.0005558
0xa40...698f
0x0e...7e69
10/10/20262:40:59 PMsell$0.02773$12.950.000011110.0051910.00214
0x1f0...171B
0xcd...279a
10/10/20262:40:57 PMsell$0.1838$12.950.000073650.0051910.01418
0x15e...3591
0xe5...46d5
10/10/20262:40:53 PMsell$0.5119$13.040.00020370.0051910.03925
0x8dD...2775
0xf6...ca2a
10/10/20262:40:51 PMsell$1.08$13.040.00043040.0051920.08289
0x7d5...7545
0x31...4bd8
10/10/20262:40:51 PMsell$2.59$13.040.0010320.0051910.1988
0xa40...698f
0xa8...5867
10/10/20262:39:47 PMsell$0.01509$12.940.0560540.0051920.001166
0x1BD...141e
0xe8...541a
10/10/20262:39:45 PMsell$0.0059$12.940.0523660.0051920.0004557
0x164...8847
0xab...8b04
10/10/20262:39:41 PMsell$0.8187$12.940.00032830.0051920.06324
0x421...BF1b
0x4c...dbf6
10/10/20262:38:11 PMsell$0.02484$13.030.0598960.0051920.001906
0x0e6...C7c8
0x49...148f