- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,489.82
- Pooled WETH:
- $23.66
LINK/WETH price stats on Optimism
As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $10.93. LINK price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $21,965.04. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,891,492.23. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $145,991.92. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $145,991.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 994 in the last 24 hours, 466 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $21,965.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004862, captured at 4:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.93 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:47:43 AM | sell | $0.4504 | $10.93 | 0.0002004 | 0.004862 | 0.04121 | 0xbc...273e | |
| 10/30/2026 | 4:46:51 AM | sell | $0.02259 | $10.93 | 0.00001005 | 0.004862 | 0.002067 | 0xf1...5568 | |
| 10/30/2026 | 4:41:29 AM | sell | $0.4346 | $10.92 | 0.0001933 | 0.004862 | 0.03976 | 0xd2...6158 | |
| 10/30/2026 | 4:41:27 AM | sell | $0.04591 | $10.92 | 0.00002043 | 0.004862 | 0.004201 | 0xe5...95a3 | |
| 10/30/2026 | 4:38:17 AM | sell | $0.191 | $10.92 | 0.00008502 | 0.004862 | 0.01748 | 0x8a...1d6e | |
| 10/30/2026 | 4:38:17 AM | sell | $0.06678 | $10.92 | 0.00002972 | 0.004862 | 0.006112 | 0x04...4e5e | |
| 10/30/2026 | 4:37:29 AM | sell | $0.01123 | $10.92 | 0.055 | 0.004862 | 0.001028 | 0xa3...130a | |
| 10/30/2026 | 4:37:27 AM | sell | $0.4728 | $10.92 | 0.0002104 | 0.004862 | 0.04327 | 0xe2...3844 | |
| 10/30/2026 | 4:35:07 AM | sell | $0.0364 | $10.92 | 0.0000162 | 0.004862 | 0.003332 | 0x3b...c7cb | |
| 10/30/2026 | 4:34:05 AM | sell | $0.6865 | $10.91 | 0.0003059 | 0.004862 | 0.06291 | 0xd1...6f39 | |
| 10/30/2026 | 4:33:29 AM | sell | $0.0372 | $10.91 | 0.00001657 | 0.004862 | 0.003408 | 0xf7...be09 | |
| 10/30/2026 | 4:33:27 AM | sell | $3.04 | $10.91 | 0.001357 | 0.004862 | 0.2792 | 0x22...95d2 | |
| 10/30/2026 | 4:33:27 AM | sell | $0.06057 | $10.91 | 0.00002699 | 0.004862 | 0.00555 | 0x05...776a | |
| 10/30/2026 | 4:33:25 AM | sell | $7.41 | $10.91 | 0.003303 | 0.004863 | 0.6793 | 0x97...8439 | |
| 10/30/2026 | 4:33:25 AM | sell | $0.2739 | $10.91 | 0.000122 | 0.004863 | 0.0251 | 0xb4...9886 | |
| 10/30/2026 | 4:33:25 AM | sell | $0.2247 | $10.91 | 0.0001001 | 0.004863 | 0.02058 | 0x98...a73f | |
| 10/30/2026 | 4:33:25 AM | buy | $702.25 | $10.94 | 0.3128 | 0.004875 | 64.17 | 0x6d...956b | |
| 10/30/2026 | 4:33:25 AM | sell | $1.14 | $10.91 | 0.000512 | 0.004863 | 0.1052 | 0xfc...78a0 | |
| 10/30/2026 | 4:33:25 AM | sell | $0.2882 | $10.91 | 0.0001284 | 0.004863 | 0.0264 | 0x05...1629 | |
| 10/30/2026 | 4:32:29 AM | sell | $0.04963 | $10.83 | 0.00002211 | 0.004828 | 0.004579 | 0x8a...ec85 |