WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.98
Price
0.004941 WETH
TVL
$132,176.37
MKT CAP
$1.7M
5m
0%
1h
0.19%
4h
0.98%
24h
-3.89%
Share
TXNS
604
Buys
493
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,334.59
Pooled WETH:
$24.21

LINK/WETH price stats on Optimism

As of November 12, 2026, the current price of LINK token on DEX Uniswap V3 is $9.98. LINK price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $3,226.75. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,722,672.85. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $132,176.38. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $132,176.38.

The total transactions of LINK/WETH is 604 in the last 24 hours, 493 of which are buy transactions, and 111 are sales transactions.

LINK/WETH pool has a trading volume of $3,226.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004941, captured at 6:59 PM UTC.

The price of converting 1 LINK to USD is $9.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:42:09 PMsell$7.95$9.980.0039330.0049410.796
0x4D3...4c57
0x0e...1cac
11/12/20266:34:01 PMsell$0.00686$100.0533880.0049410.0006856
0xf54...cEd4
0x08...7c1e
11/12/20266:33:55 PMsell$0.01889$100.0593320.0049410.001888
0x48F...6CEe
0x98...d3a1
11/12/20266:33:55 PMsell$0.04187$100.000020680.0049410.004185
0xB66...b84A
0x3e...11bc
11/12/20266:33:53 PMsell$0.1789$100.00008840.0049410.01788
0xf54...cEd4
0xf0...f5a8
11/12/20266:33:51 PMsell$0.9093$100.00044920.0049410.09091
0xA41...4B9b
0x67...ad9b
11/12/20266:33:47 PMsell$0.209$100.00010320.0049410.02089
0x48F...6CEe
0xc0...41db
11/12/20266:33:47 PMsell$0.4511$9.990.00022290.0049410.04511
0x2BA...88Da
0x79...f510
11/12/20266:33:39 PMsell$0.415$9.990.00020520.0049420.04154
0xb37...daf6
0x4e...413d
11/12/20266:32:31 PMsell$0.3595$9.990.00017780.0049420.03598
0x3DC...46FD
0xdc...d660
11/12/20266:32:27 PMsell$0.04499$9.990.000022250.0049420.004503
0x411...88BB
0xd7...52d7
11/12/20266:32:27 PMsell$0.2271$9.990.00011230.0049420.02273
0x03d...53B7
0xf1...6d8c
11/12/20266:32:25 PMsell$0.3621$9.990.0001790.0049420.03623
0x277...B69c
0x7d...59e4
11/12/20266:30:51 PMsell$0.3155$9.980.00015620.0049420.0316
0x4C1...68D1
0x3f...eceb
11/12/20266:29:05 PMsell$0.01619$9.980.0580130.0049420.001621
0x48F...6CEe
0x5f...b6af
11/12/20266:28:53 PMsell$0.6604$9.980.00032690.0049420.06616
0x399...c2d6
0xc4...9d35
11/12/20266:28:51 PMsell$0.1702$9.980.000084270.0049420.01705
0xf54...cEd4
0xc8...a57f
11/12/20266:28:51 PMsell$0.02864$9.980.000014180.0049420.002869
0xb37...daf6
0xce...292b
11/12/20266:28:49 PMsell$0.229$9.980.00011340.0049420.02295
0xb37...daf6
0xd5...cb66
11/12/20266:19:51 PMsell$0.1769$9.970.000087630.0049420.01773
0x277...B69c
0x85...8082