- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,101.87
- Pooled WETH:
- $13.66
LINK/WETH price stats on Optimism
As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.27. LINK price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $30,776.52. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,931,797.82. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $177,113.50. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $177,113.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 680 in the last 24 hours, 323 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $30,776.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004106, captured at 11:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.27 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:28:07 AM | buy | $0.02182 | $12.27 | 0.057302 | 0.004106 | 0.001778 | 0xf1...4dfe | |
| 01/22/2026 | 11:28:03 AM | buy | $0.04075 | $12.27 | 0.00001363 | 0.004106 | 0.003321 | 0x87...ec61 | |
| 01/22/2026 | 11:27:33 AM | buy | $3.43 | $12.27 | 0.001148 | 0.004106 | 0.2797 | 0x10...909e | |
| 01/22/2026 | 11:25:47 AM | buy | $0.08961 | $12.28 | 0.00002996 | 0.004106 | 0.007297 | 0xc8...6b01 | |
| 01/22/2026 | 8:32:03 AM | buy | $0.165 | $12.3 | 0.0000551 | 0.004106 | 0.01341 | 0x53...e484 | |
| 01/22/2026 | 8:30:59 AM | buy | $3.25 | $12.29 | 0.001087 | 0.004106 | 0.2647 | 0xea...839d | |
| 01/22/2026 | 8:16:33 AM | buy | $0.7816 | $12.29 | 0.000261 | 0.004106 | 0.06357 | 0x56...ca2a | |
| 01/22/2026 | 8:15:13 AM | buy | $0.2401 | $12.3 | 0.00008017 | 0.004106 | 0.01952 | 0x2a...80c9 | |
| 01/22/2026 | 8:15:05 AM | buy | $0.1659 | $12.3 | 0.00005539 | 0.004106 | 0.01349 | 0x92...12d6 | |
| 01/22/2026 | 8:14:45 AM | buy | $0.01173 | $12.31 | 0.053914 | 0.004106 | 0.0009532 | 0xe3...7abd | |
| 01/22/2026 | 8:14:43 AM | buy | $0.04127 | $12.31 | 0.00001376 | 0.004106 | 0.003352 | 0x8d...42bc | |
| 01/22/2026 | 8:13:25 AM | buy | $0.02141 | $12.3 | 0.057146 | 0.004106 | 0.00174 | 0xb7...26f1 | |
| 01/22/2026 | 8:13:17 AM | buy | $4.53 | $12.3 | 0.001514 | 0.004106 | 0.3689 | 0x48...4e00 | |
| 01/22/2026 | 8:12:29 AM | buy | $0.01501 | $12.32 | 0.055001 | 0.004105 | 0.001218 | 0x7e...8722 | |
| 01/22/2026 | 8:11:59 AM | buy | $0.06162 | $12.31 | 0.00002055 | 0.004105 | 0.005006 | 0x17...8380 | |
| 01/22/2026 | 7:41:33 AM | sell | $3.66 | $12.29 | 0.001216 | 0.004081 | 0.298 | 0x62...a67d | |
| 01/22/2026 | 6:30:29 AM | sell | $7.44 | $12.29 | 0.00247 | 0.004081 | 0.6052 | 0x37...121d | |
| 01/22/2026 | 5:37:41 AM | sell | $0.2706 | $12.32 | 0.00008964 | 0.004081 | 0.02196 | 0x32...d333 | |
| 01/22/2026 | 3:37:33 AM | buy | $0.04194 | $12.34 | 0.00001394 | 0.004106 | 0.003396 | 0x6a...8352 | |
| 01/22/2026 | 3:36:33 AM | buy | $0.4986 | $12.32 | 0.000166 | 0.004106 | 0.04044 | 0xd9...f47e |