WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.47
Price
0.004211 WETH
TVL
$122,592.26
MKT CAP
$2M
5m
0%
1h
0.75%
4h
0.39%
24h
-1.20%
Share
TXNS
241
Buys
128
Sells
113
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,474.36
Pooled WETH:
$16.8

LINK/WETH price stats on Optimism

As of February 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.47. LINK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,569.58. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,974,032.62. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,592.26. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,592.26.

The total transactions of LINK/WETH is 241 in the last 24 hours, 128 of which are buy transactions, and 113 are sales transactions.

LINK/WETH pool has a trading volume of $2,569.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004211, captured at 4:45 AM UTC.

The price of converting 1 LINK to USD is $8.47 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:57:37 AMsell$15.9$8.470.00790.0042111.87
0x30F...AEa7
0x53...ef1d
02/11/20263:57:01 AMsell$9.78$8.470.0048640.0042111.15
0x416...34B6
0x93...da28
02/11/20263:55:57 AMsell$3.65$8.470.0018160.0042110.4313
0x2cF...9a1A
0x75...9b21
02/11/20263:43:27 AMsell$27.08$8.50.013410.0042123.18
0xDA3...F1D6
0xad...f7f5
02/11/20263:43:19 AMsell$0.01041$8.50.0551610.0042130.001224
0x679...1111
0x6a...ab51
02/11/20263:43:17 AMsell$0.01002$8.50.0549650.0042130.001178
0xc7D...9999
0xf4...2b86
02/11/20263:43:15 AMsell$0.1861$8.50.00009220.0042130.02188
0x054...3333
0xd1...e321
02/11/20263:42:51 AMsell$0.02003$8.50.0599240.0042130.002355
0xA9C...BBBB
0x58...059a
02/11/20263:41:59 AMsell$0.08343$8.50.000041310.0042130.009806
0xf02...EEEE
0x72...d152
02/11/20263:41:31 AMsell$0.04013$8.50.000019880.0042130.004719
0xA9C...BBBB
0x60...4d73
02/11/20263:41:29 AMsell$0.012$8.50.0559470.0042130.001411
0x30b...7777
0x83...2426
02/11/20263:41:05 AMsell$4.03$8.490.0019980.0042130.4744
0x2c6...7746
0xc0...7926
02/11/20263:40:51 AMsell$0.3633$8.490.000180.0042130.04274
0xC62...5555
0x0d...34ab
02/11/20263:40:43 AMsell$0.06312$8.490.000031290.0042130.007428
0xceC...2222
0x00...c97e
02/11/20263:40:41 AMsell$0.3472$8.490.00017210.0042130.04086
0x7d5...7545
0x31...8c87
02/11/20263:40:29 AMsell$1.56$8.480.00077490.0042130.1839
0x077...64BD
0x8b...ff67
02/11/20263:40:21 AMsell$0.1602$8.470.000079650.0042130.0189
0xf02...EEEE
0xd6...2f1f
02/11/20263:40:23 AMsell$0.04193$8.470.000020840.0042130.004946
0xC62...5555
0xcd...2fa8
02/11/20263:40:19 AMsell$0.1604$8.470.000079750.0042130.01892
0x679...1111
0x2f...77fd
02/11/20263:40:17 AMsell$2.9$8.470.0014430.0042130.3426
0x416...34B6
0x79...257c