WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.21
Price
0.004909 WETH
TVL
$182,033.16
MKT CAP
$2.4M
5m
0%
1h
0.30%
4h
-0.05%
24h
7.23%
Share
TXNS
925
Buys
266
Sells
659
Volume
33K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,484.74
Pooled WETH:
$25.94

LINK/WETH price stats on Optimism

As of September 24, 2026, the current price of LINK token on DEX Uniswap V3 is $13.21. LINK price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $33,265.65. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,377,841.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $182,033.16. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $182,033.16.

The total transactions of LINK/WETH is 925 in the last 24 hours, 266 of which are buy transactions, and 659 are sales transactions.

LINK/WETH pool has a trading volume of $33,265.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004909, captured at 11:37 PM UTC.

The price of converting 1 LINK to USD is $13.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202611:27:59 PMsell$0.03814$13.210.000014160.0049090.002885
0x260...F50C
0x1d...d312
09/24/202611:27:57 PMsell$0.05142$13.210.000019090.0049090.003889
0x24A...FDdD
0xed...920c
09/24/202611:27:57 PMsell$0.08043$13.210.000029870.0049090.006084
0x346...5699
0x7e...df07
09/24/202611:27:59 PMsell$0.01721$13.210.0563930.0049090.001302
0xa2f...0ed5
0x3a...1f55
09/24/202611:26:59 PMsell$0.5362$13.20.00019930.0049090.04061
0xa2f...0ed5
0x16...531d
09/24/202611:26:19 PMsell$0.2285$13.20.000084990.0049090.01731
0x277...B69c
0xe5...8c26
09/24/202611:26:07 PMsell$0.8037$13.210.00029860.0049090.06083
0x346...5699
0x7f...5b5f
09/24/202611:04:53 PMsell$0.02131$13.170.0579390.0049090.001617
0x0C9...d1ee
0xa3...6135
09/24/202610:59:35 PMsell$0.006903$13.180.052570.0049090.0005236
0x255...5f03
0x80...ffbb
09/24/202610:59:31 PMsell$0.008042$13.180.0529940.0049090.0006099
0x229...c473
0xa6...50af
09/24/202610:59:27 PMsell$0.009365$13.180.0534870.0049090.0007103
0x1d2...8167
0x52...bcf8
09/24/202610:59:23 PMsell$0.01098$13.180.0540910.0049090.0008333
0x1c6...A5A3
0xa6...f02d
09/24/202610:48:49 PMsell$0.007114$13.170.052650.0049090.0005399
0x1d2...8167
0x17...faa3
09/24/202610:42:43 PMsell$100.01$13.160.037320.0049117.59
0x092...5BAA
0x07...ee8d
09/24/202610:40:41 PMsell$0.006767$13.160.0525240.0049130.0005138
0x15e...3591
0x68...4601
09/24/202610:33:11 PMsell$0.0404$13.170.000015060.0049130.003065
0x27e...3E36
0x3b...47a8
09/24/202610:33:09 PMbuy$432.6$13.230.16120.00493532.67
0xb3c...7D3D
0x7f...4dc4
09/24/202610:06:09 PMbuy$244.37$13.220.090960.00492318.47
0xb3c...7D3D
0x30...3ca7
09/24/202610:06:07 PMsell$574.45$13.160.21380.00489943.64
0x5EF...E535
0x6c...caf3
09/24/20269:58:03 PMsell$0.007549$13.190.0528090.0049090.0005721
0x17F...115C
0xef...7870