WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.24
Price
0.00461 WETH
TVL
$159,482.25
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.43%
24h
-3.15%
Share
TXNS
390
Buys
300
Sells
90
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,139.69
Pooled WETH:
$23.24

LINK/WETH price stats on Optimism

As of August 29, 2026, the current price of LINK token on DEX Uniswap V3 is $11.24. LINK price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $4,936.06. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,070,626.53. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $159,482.25. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $159,482.25.

The total transactions of LINK/WETH is 390 in the last 24 hours, 300 of which are buy transactions, and 90 are sales transactions.

LINK/WETH pool has a trading volume of $4,936.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00461, captured at 7:35 AM UTC.

The price of converting 1 LINK to USD is $11.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:42:47 AMsell$248.07$11.240.10160.0046122.06
0xA73...93c3
0x5c...9c44
08/29/20264:00:05 AMsell$347.85$11.260.14270.0046230.89
0xA73...93c3
0x8a...b184
08/29/20262:20:05 AMsell$149.08$11.290.06110.00462913.2
0xf8D...6BaE
0x32...b1dc
08/29/202612:26:13 AMsell$0.1207$11.330.000049320.0046310.01064
0x69f...a54b
0x4c...1052
08/29/202612:25:49 AMsell$0.2661$11.320.00010880.0046310.0235
0x69f...a54b
0x99...2428
08/29/202612:24:59 AMsell$0.01545$11.320.0563180.0046310.001364
0x107...1e05
0x45...629c
08/29/202612:23:05 AMsell$0.039$11.320.000015950.0046310.003443
0x11E...40F2
0x31...c28d
08/29/202612:22:11 AMsell$0.1212$11.320.000049570.0046310.0107
0x488...0BDd
0x7b...c6b3
08/29/202612:22:07 AMsell$0.3358$11.320.00013730.0046310.02964
0xd4f...c66a
0x0b...536c
08/29/202612:21:53 AMsell$0.1051$11.320.000042980.0046310.009279
0xE2b...7E23
0x19...89c0
08/29/202612:06:07 AMsell$0.02664$11.310.00001090.0046310.002355
0x05C...97C6
0x20...4d75
08/29/202612:05:57 AMsell$0.01136$11.310.0546550.0046310.001004
0x0e6...C7c8
0xd6...28e0
08/29/202612:05:55 AMsell$0.2084$11.310.000085340.0046310.01842
0x080...8cF3
0xaf...b6d2
08/29/202612:01:47 AMsell$0.02863$11.320.000011710.0046320.002528
0x098...3a17
0xc5...2aec
08/29/202612:01:01 AMsell$0.2686$11.310.00010990.0046320.02373
0x14c...bF1f
0x48...328a
08/29/202612:00:57 AMsell$0.7394$11.310.00030270.0046320.06535
0x69f...a54b
0xba...79fe
08/29/202612:00:57 AMsell$0.2217$11.310.000090780.0046320.01959
0x1EF...7Ca8
0xa4...f17b
08/29/202612:00:55 AMsell$0.7222$11.310.00029560.0046320.06382
0x69f...a54b
0x5a...f02d
08/28/202611:13:43 PMsell$0.007927$11.290.053250.0046320.0007017
0x0fF...a8cF
0x60...269a
08/28/202611:13:43 PMsell$0.02824$11.290.000011580.0046320.0025
0xA79...BC93
0x17...84dd