WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.85
Price
0.004532 WETH
TVL
$114,096.36
MKT CAP
$1.5M
5m
0%
1h
0.16%
4h
-0.02%
24h
1.43%
Share
TXNS
335
Buys
190
Sells
145
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,491.8
Pooled WETH:
$22.84

LINK/WETH price stats on Optimism

As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,231.44. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,511,288.54. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $114,096.37. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $114,096.37.

The total transactions of LINK/WETH is 335 in the last 24 hours, 190 of which are buy transactions, and 145 are sales transactions.

LINK/WETH pool has a trading volume of $2,231.44 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004532, captured at 4:55 PM UTC.

The price of converting 1 LINK to USD is $7.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:40:25 PMbuy$133.17$7.850.076880.00453216.96
0x55D...CBAD
0x7d...c179
07/03/20263:57:55 PMbuy$86.55$7.830.050.00452811.04
0x55D...CBAD
0xa2...d072
07/03/20263:01:25 PMbuy$86.93$7.860.050.00452411.05
0x55D...CBAD
0xd8...6501
07/03/20261:53:25 PMsell$0.03371$7.870.000019250.0044960.004282
0xE2b...7E23
0xb7...4e8c
07/03/20261:53:23 PMsell$0.6153$7.860.00035160.0044960.07821
0x148...D56e
0xa9...2f6a
07/03/20261:53:19 PMsell$1.28$7.860.00073560.0044960.1636
0x9B6...66a1
0x87...0f1b
07/03/20261:42:01 PMsell$0.2656$7.860.00015180.0044960.03376
0x21B...c82F
0x43...759a
07/03/20261:33:29 PMsell$87.33$7.850.050020.00449711.12
0xb3c...7D3D
0x96...6f16
07/03/202610:53:29 AMsell$0.6913$7.860.00039560.0044990.08793
0x9B6...66a1
0xb2...efc0
07/03/202610:45:05 AMsell$0.02525$7.850.000014460.0044990.003214
0x110...51C6
0x96...c1ab
07/03/202610:45:05 AMsell$0.02527$7.850.000014470.0044990.003216
0xD39...817c
0xe6...b587
07/03/202610:44:59 AMsell$1.43$7.850.00081950.0044990.1821
0x2fc...DaA1
0x60...119e
07/03/202610:44:37 AMsell$0.1748$7.860.00010.0044990.02223
0x3f6...feCb
0xc4...5314
07/03/202610:44:35 AMsell$3.4$7.850.0019460.0044990.4326
0xB0b...cd13
0xd1...7d3c
07/03/202610:44:27 AMsell$0.1747$7.850.00010.0044990.02222
0x3f6...feCb
0x77...6bac
07/03/202610:44:21 AMsell$2.63$7.850.0015070.0044990.335
0xade...30EC
0xbb...96cf
07/03/202610:40:25 AMsell$1.9$7.820.0010970.0044990.2439
0x31C...F57C
0x3a...a5df
07/03/202610:39:03 AMsell$87.04$7.830.050030.00450111.11
0x55D...CBAD
0xe4...2b67
07/03/202610:01:39 AMsell$86.61$7.80.050020.00450511.1
0x55D...CBAD
0x26...7718
07/03/202610:00:51 AMsell$86.52$7.790.050010.00450811.09
0x55D...CBAD
0xc1...a4b6