- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,535.1
- Pooled WETH:
- $22.53
LINK/WETH price stats on Optimism
As of October 25, 2025, the current price of LINK token on DEX Uniswap V3 is $17.76. LINK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,532.49. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $5,148,785.97. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $364,511.98. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $364,511.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 111 in the last 24 hours, 17 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,532.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004523, captured at 5:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:16:59 PM | sell | $0.01344 | $17.76 | 0.053423 | 0.004523 | 0.0007567 | 0x76...0672 | |
| 10/25/2025 | 5:02:17 PM | buy | $472.64 | $17.86 | 0.1203 | 0.004547 | 26.46 | 0xf6...e136 | |
| 10/25/2025 | 4:43:53 PM | sell | $594.34 | $17.75 | 0.1513 | 0.004521 | 33.47 | 0x71...10c0 | |
| 10/25/2025 | 4:03:37 PM | sell | $0.08351 | $17.77 | 0.00002126 | 0.004525 | 0.004698 | 0xf6...24cf | |
| 10/25/2025 | 4:03:35 PM | buy | $322.73 | $17.87 | 0.08217 | 0.00455 | 18.05 | 0xb9...36ef | |
| 10/25/2025 | 3:57:37 PM | sell | $0.01738 | $17.75 | 0.054426 | 0.004521 | 0.000979 | 0x01...bc61 | |
| 10/25/2025 | 3:29:15 PM | sell | $0.01788 | $17.77 | 0.054549 | 0.004521 | 0.001006 | 0xbe...358b | |
| 10/25/2025 | 3:28:47 PM | sell | $0.05782 | $17.77 | 0.00001471 | 0.004521 | 0.003253 | 0x32...8934 | |
| 10/25/2025 | 3:28:45 PM | buy | $998.7 | $17.85 | 0.254 | 0.004541 | 55.94 | 0xc7...18b8 | |
| 10/25/2025 | 3:17:25 PM | buy | $0.1965 | $17.82 | 0.00005 | 0.004534 | 0.01102 | 0x72...52e7 | |
| 10/25/2025 | 1:39:21 PM | sell | $0.01913 | $17.84 | 0.054833 | 0.004507 | 0.001072 | 0x23...af24 | |
| 10/25/2025 | 12:38:59 PM | sell | $2.01 | $17.83 | 0.0005083 | 0.004507 | 0.1127 | 0x24...d7bb | |
| 10/25/2025 | 11:26:19 AM | sell | $0.04017 | $17.83 | 0.00001015 | 0.004507 | 0.002252 | 0x77...64bb | |
| 10/25/2025 | 11:26:17 AM | buy | $462.66 | $17.93 | 0.1169 | 0.004531 | 25.8 | 0x46...d66d | |
| 10/25/2025 | 9:27:29 AM | sell | $0.01003 | $17.81 | 0.052534 | 0.004501 | 0.0005631 | 0x46...56b4 | |
| 10/25/2025 | 9:27:23 AM | sell | $0.01003 | $17.81 | 0.052535 | 0.004501 | 0.0005632 | 0xe8...1c83 | |
| 10/25/2025 | 9:27:19 AM | sell | $0.01003 | $17.81 | 0.052535 | 0.004501 | 0.0005634 | 0x22...233c | |
| 10/25/2025 | 9:27:15 AM | sell | $0.01003 | $17.81 | 0.052536 | 0.004501 | 0.0005635 | 0x34...739d | |
| 10/25/2025 | 9:27:11 AM | sell | $0.01003 | $17.81 | 0.052535 | 0.004501 | 0.0005633 | 0xa4...fa2f | |
| 10/25/2025 | 9:24:33 AM | sell | $0.2117 | $17.81 | 0.00005352 | 0.004501 | 0.01189 | 0x35...2d0a |