WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.93
Price
0.004575 WETH
TVL
$119,224.21
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.03%
24h
0.16%
Share
TXNS
245
Buys
162
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,896.26
Pooled WETH:
$23.43

LINK/WETH price stats on Optimism

As of June 22, 2026, the current price of LINK token on DEX Uniswap V3 is $7.93. LINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,935.01. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,536,820.83. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,224.22. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,224.22.

The total transactions of LINK/WETH is 245 in the last 24 hours, 162 of which are buy transactions, and 83 are sales transactions.

LINK/WETH pool has a trading volume of $1,935.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004575, captured at 7:43 AM UTC.

The price of converting 1 LINK to USD is $7.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:04:55 AMbuy$0.03$7.930.000017290.0045750.003779
0x2e2...6D30
0xbd...6861
06/22/20266:04:57 AMbuy$0.03981$7.930.000022940.0045750.005015
0x1EF...7Ca8
0xa3...44c1
06/22/20265:57:25 AMbuy$9.03$7.940.0052050.0045751.13
0x0e4...e30c
0x86...81a5
06/22/20265:39:01 AMbuy$0.08793$7.940.000050610.0045750.01106
0x7d5...7545
0xa6...accd
06/22/20265:33:11 AMbuy$6.71$7.950.0038620.0045750.8442
0x0e4...e30c
0x7c...0f89
06/22/20265:33:05 AMbuy$11.7$7.940.0067420.0045741.47
0x0e4...e30c
0xf0...3db4
06/22/20265:33:03 AMbuy$3.8$7.940.002190.0045740.4788
0x0e4...e30c
0x5b...e53f
06/22/20265:32:53 AMbuy$14.14$7.940.0081460.0045741.78
0x0e4...e30c
0x28...c558
06/22/20265:32:51 AMbuy$3.54$7.940.0020430.0045730.4466
0x0e4...e30c
0xa5...e22b
06/22/20265:32:47 AMbuy$5.33$7.940.0030720.0045730.6717
0x0e4...e30c
0x0b...59d7
06/22/20264:26:51 AMsell$86.78$7.880.050020.00454710.99
0xb3c...7D3D
0xad...5341
06/22/20263:02:01 AMbuy$0.09429$7.910.000054530.0045760.01191
0x7d5...7545
0x18...111e
06/22/20263:01:59 AMbuy$0.6816$7.910.00039420.0045760.08613
0x0B0...356E
0x2f...aaca
06/22/20263:01:57 AMbuy$2.96$7.920.0017090.0045760.3735
0xAAE...f65c
0xa1...5e1c
06/22/20263:01:51 AMbuy$1.26$7.920.0007320.0045760.1599
0x783...bfE2
0xd4...025f
06/22/20263:01:45 AMbuy$0.03789$7.920.000021880.0045760.004782
0x283...83b6
0x53...d33b
06/22/20263:01:29 AMbuy$1.82$7.930.0010550.0045760.2306
0x9d0...d5EF
0x4b...02ca
06/22/20263:01:25 AMbuy$0.7293$7.930.00042070.0045760.09193
0x021...4D53
0xbf...d25b
06/22/20263:01:23 AMbuy$1.17$7.930.00067710.0045760.1479
0x7d5...7545
0x2e...9437
06/22/20263:01:23 AMbuy$0.03781$7.930.000021810.0045760.004765
0x5A8...29B5
0x59...9fbb