WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.25
Price
0.005305 WETH
TVL
$183,718.85
MKT CAP
$2.6M
5m
0%
1h
0.53%
4h
-0.31%
24h
-0.38%
Share
TXNS
208
Buys
74
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,766.7
Pooled WETH:
$27.15

LINK/WETH price stats on Optimism

As of October 1, 2026, the current price of LINK token on DEX Uniswap V3 is $14.25. LINK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,057.18. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,553,287.47. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $183,718.85. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $183,718.85.

The total transactions of LINK/WETH is 208 in the last 24 hours, 74 of which are buy transactions, and 134 are sales transactions.

LINK/WETH pool has a trading volume of $6,057.18 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005305, captured at 4:37 PM UTC.

The price of converting 1 LINK to USD is $14.25 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:33:13 PMbuy$94.29$14.250.035080.0053056.61
0xf70...dbEF
0x40...fe43
10/01/20263:44:03 PMbuy$0.5825$14.180.00021780.0053030.04107
0xa2f...0ed5
0xe7...8f15
10/01/20263:16:57 PMbuy$247.78$14.250.092090.00529817.38
0xA73...93c3
0xb0...a2ab
10/01/20263:10:19 PMbuy$0.4614$14.180.00017220.0052940.03252
0x79c...3525
0x9f...8379
10/01/20263:10:19 PMbuy$0.2637$14.180.000098420.0052940.01859
0x48F...6CEe
0x71...6f44
10/01/20262:25:33 PMsell$326.65$14.20.12110.00526823
0x155...BA67
0x4d...9c7d
10/01/20262:18:13 PMsell$0.1023$14.210.000037960.0052740.007196
0x70e...120B
0xa7...863c
10/01/20261:52:15 PMsell$4.61$14.190.0017160.0052740.3253
0xCC0...3F85
0x64...f3ae
10/01/202612:41:21 PMsell$0.4769$14.30.00017590.0052740.03335
0xD39...817c
0xd6...9364
10/01/202612:41:13 PMsell$0.2031$14.290.000074970.0052740.01421
0xa2f...0ed5
0x57...a730
10/01/202612:41:15 PMsell$0.4492$14.290.00016580.0052740.03143
0x277...B69c
0xea...5f72
10/01/202612:03:43 PMsell$0.8276$14.270.00030580.0052740.05798
0x15b...b571
0x28...ee4c
10/01/202611:48:07 AMsell$0.1844$14.280.00006810.0052740.01291
0x277...B69c
0xb2...6044
10/01/202611:47:59 AMsell$1.01$14.260.00037370.0052740.07084
0x8f7...4AEd
0xaa...b83e
10/01/202611:47:45 AMsell$0.7825$14.270.00028910.0052740.05481
0xDa9...A9d8
0xb8...3e47
10/01/202611:47:45 AMsell$0.0218$14.270.0580560.0052740.001527
0x128...44dB
0x88...87c4
10/01/202611:47:03 AMsell$0.4253$14.270.00015720.0052740.0298
0xa2f...0ed5
0x0b...51bd
10/01/202611:46:01 AMsell$0.4054$14.250.000150.0052750.02844
0x277...B69c
0x91...15b7
10/01/202611:09:27 AMbuy$38.2$14.320.014150.0053062.66
0x433...187E
0x51...df16
10/01/202610:55:27 AMsell$0.4402$14.250.00016290.0052730.03089
0x2BA...88Da
0xfe...bd83