WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.04
Price
0.004962 WETH
TVL
$146,474.28
MKT CAP
$1.9M
5m
0%
1h
0.56%
4h
1.09%
24h
-5.38%
Share
TXNS
892
Buys
490
Sells
402
Volume
23K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,313.48
Pooled WETH:
$24.53

LINK/WETH price stats on Optimism

As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.04. LINK price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $22,637.28. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,909,836.34. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $146,474.28. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $146,474.28.

The total transactions of LINK/WETH is 892 in the last 24 hours, 490 of which are buy transactions, and 402 are sales transactions.

LINK/WETH pool has a trading volume of $22,637.28 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004962, captured at 4:53 PM UTC.

The price of converting 1 LINK to USD is $11.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:50:23 PMsell$0.192$11.040.000086250.0049620.01738
0x10D...96d1
0x8e...45d3
10/30/20264:40:21 PMsell$0.571$11.10.00025520.0049620.05143
0x411...88BB
0x0e...7ede
10/30/20264:40:05 PMsell$0.2576$11.090.00011520.0049620.02321
0x488...0BDd
0x5a...d345
10/30/20264:36:01 PMbuy$833.03$11.110.37250.00496974.96
0xBF8...78E3
0x16...a3a4
10/30/20264:36:01 PMsell$0.08952$11.090.000040030.0049620.008067
0xBc7...0130
0x3c...dda9
10/30/20264:36:01 PMsell$0.1264$11.090.000056550.0049620.01139
0xB66...b84A
0xd7...18b9
10/30/20264:36:01 PMsell$2.57$11.090.0011530.0049620.2324
0x8f7...4AEd
0x57...9777
10/30/20264:36:03 PMsell$0.08989$11.090.00004020.0049620.008101
0x290...3d73
0x7a...9503
10/30/20264:36:03 PMsell$0.6637$11.090.00029680.0049620.05981
0x080...8cF3
0xdc...2075
10/30/20264:36:01 PMsell$3.79$11.090.0016950.0049620.3415
0x252...1774
0xb1...92c8
10/30/20264:01:39 PMbuy$0.3273$10.980.00014740.0049470.02979
0x79c...3525
0x29...1759
10/30/20264:01:37 PMbuy$1$10.980.00045110.0049470.09118
0x8f7...4AEd
0x4c...e562
10/30/20264:01:35 PMbuy$1.04$10.980.00046870.0049470.09475
0x8f7...4AEd
0xc6...7880
10/30/20264:01:23 PMbuy$0.23$110.00010340.0049470.02091
0xE2b...7E23
0xcc...d259
10/30/20264:01:11 PMbuy$0.5274$110.00023720.0049470.04794
0x03d...53B7
0x35...a63f
10/30/20263:48:11 PMbuy$0.08495$110.000038170.0049470.007716
0x488...0BDd
0xe7...d627
10/30/20263:48:09 PMbuy$0.03803$110.000017090.0049470.003454
0xDa9...A9d8
0x30...89a4
10/30/20263:47:59 PMbuy$1$110.00045030.0049470.09103
0x8f7...4AEd
0x26...f032
10/30/20263:47:49 PMbuy$0.2982$110.00013410.0049470.02711
0xE2b...7E23
0xfc...30ea
10/30/20263:47:41 PMbuy$0.8109$11.010.00036420.0049470.07362
0xD39...817c
0x39...545d