WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.43
Price
0.004548 WETH
TVL
$161,602.89
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
665
Buys
519
Sells
146
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,310.88
Pooled WETH:
$21.9

LINK/WETH price stats on Optimism

As of September 12, 2026, the current price of LINK token on DEX Uniswap V3 is $11.43. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $10,564.46. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,077,241.51. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $161,602.90. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $161,602.90.

The total transactions of LINK/WETH is 665 in the last 24 hours, 519 of which are buy transactions, and 146 are sales transactions.

LINK/WETH pool has a trading volume of $10,564.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004548, captured at 7:23 AM UTC.

The price of converting 1 LINK to USD is $11.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:07:05 AMsell$498.2$11.430.1980.00454843.55
0x73a...2De5
0x50...3472
09/12/20261:58:09 AMsell$0.02175$11.450.0586530.0045560.001899
0xa2f...0ed5
0xdc...9b61
09/12/20261:58:09 AMsell$0.02497$11.450.0599370.0045560.002181
0x185...C183
0x60...7468
09/12/20261:58:07 AMsell$0.05499$11.450.000021870.0045560.004802
0x2BA...88Da
0x2b...a127
09/12/20261:58:07 AMsell$0.1218$11.450.000048450.0045560.01063
0x24A...FDdD
0x91...d432
09/12/20261:58:05 AMbuy$325.72$11.50.12950.00457828.3
0x63c...9964
0x46...0967
09/12/20261:51:29 AMsell$0.01202$11.430.0547810.0045460.001051
0x399...c2d6
0x92...993f
09/12/20261:48:09 AMsell$0.01894$11.430.0575320.0045460.001656
0x1f0...171B
0xf8...787f
09/12/20261:48:07 AMbuy$165.63$11.490.065840.00457114.4
0x63c...9964
0x84...8ef4
09/12/20261:17:35 AMsell$5.06$11.410.0020150.0045410.4439
0xFe7...Fbe2
0x4c...7fc8
09/12/202612:04:23 AMsell$3.01$11.430.0011990.0045410.264
0x2F1...8F6A
0x8c...de19
09/12/202612:01:51 AMsell$17.97$11.410.0071520.0045411.57
0xc05...7E58
0x9a...ae58
09/12/202612:01:51 AMbuy$248.45$11.470.098840.00456521.65
0xA73...93c3
0xfb...d4e2
09/12/202612:01:01 AMsell$2.24$11.40.00089360.0045340.197
0x2F1...8F6A
0x50...519b
09/11/202610:35:17 PMsell$0.09816$11.40.000039040.0045340.008609
0x2CA...208d
0xf6...d0b5
09/11/202610:10:51 PMbuy$248.58$11.460.098860.00455821.69
0xA73...93c3
0xa0...734e
09/11/202610:00:13 PMbuy$248.71$11.450.098830.0045521.72
0xA73...93c3
0x58...6598
09/11/202610:00:05 PMbuy$347.64$11.420.13810.00454130.42
0xA73...93c3
0xe5...13b1
09/11/202610:00:03 PMbuy$1.28$11.410.00050950.0045360.1123
0x8f7...4AEd
0x50...aac4
09/11/20269:59:49 PMbuy$0.1566$11.410.000062240.0045360.01372
0x2BA...88Da
0x02...3d6e