WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.23
Price
0.004261 WETH
TVL
$120,435.36
MKT CAP
$1.5M
5m
0%
1h
0.69%
4h
0.62%
24h
1.53%
Share
TXNS
325
Buys
38
Sells
287
Volume
15K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,216.42
Pooled WETH:
$18.76

LINK/WETH price stats on Optimism

As of August 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $14,578.99. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,533,684.01. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,435.37. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,435.37.

The total transactions of LINK/WETH is 325 in the last 24 hours, 38 of which are buy transactions, and 287 are sales transactions.

LINK/WETH pool has a trading volume of $14,578.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004261, captured at 12:33 PM UTC.

The price of converting 1 LINK to USD is $8.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:32:43 PMsell$0.005935$8.230.053070.0042610.0007205
0x185...C183
0x20...880b
08/07/202612:10:31 PMsell$249.74$8.240.12920.00426530.29
0xA73...93c3
0x6c...1302
08/07/202612:10:31 PMsell$1.11$8.250.00057910.004270.1356
0x107...1e05
0x31...b4f3
08/07/202612:10:09 PMsell$2.29$8.250.0011860.004270.2778
0xa4d...39C1
0xfb...2d00
08/07/202612:10:09 PMsell$2.58$8.250.0013360.004270.3129
0x30a...9bAB
0x19...e03a
08/07/202612:10:05 PMsell$0.03806$8.250.000019690.004270.004613
0xA79...BC93
0x12...4716
08/07/202612:09:51 PMsell$0.3192$8.240.00016540.004270.03873
0x238...6A50
0x4c...9b49
08/07/202612:09:35 PMsell$1.86$8.240.00096840.004270.2267
0x5A8...29B5
0xab...6096
08/07/202612:09:33 PMsell$2.07$8.230.0010760.004270.2519
0xdbE...74DB
0x82...c22f
08/07/202612:09:27 PMsell$3.02$8.230.0015670.004270.3671
0xA93...f834
0xf9...bc78
08/07/202612:08:53 PMsell$0.03926$8.230.000020360.004270.004768
0x15e...3591
0x45...2330
08/07/202612:08:45 PMsell$0.07896$8.220.000040980.004270.009596
0x11E...40F2
0xf4...29d7
08/07/202612:08:35 PMsell$0.03413$8.220.000017710.004270.004148
0x1EF...7Ca8
0x1a...72db
08/07/202612:08:35 PMsell$0.1523$8.220.000079080.004270.01851
0x19d...2f7D
0xbe...05ef
08/07/202612:08:33 PMsell$0.007912$8.220.0541060.004270.0009616
0xA79...BC93
0xb2...3122
08/07/202612:08:33 PMsell$0.02847$8.220.000014770.004270.003459
0xBc7...0130
0xe2...898a
08/07/202612:08:33 PMsell$0.06337$8.220.000032880.004270.007701
0xA79...BC93
0xb2...3122
08/07/202612:08:19 PMsell$1.06$8.230.00055310.004270.1295
0x2d1...88EC
0x82...7404
08/07/202612:08:17 PMsell$0.5112$8.230.00026510.004270.06209
0x416...34B6
0x81...e25e
08/07/202612:08:17 PMsell$1.29$8.230.00066940.004270.1567
0x2c6...7746
0x33...ac69