WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.21
Price
0.003915 WETH
TVL
$141,824.7
MKT CAP
$2M
5m
0%
1h
-0.47%
4h
-0.51%
24h
3.38%
Share
TXNS
181
Buys
15
Sells
166
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,841.51
Pooled WETH:
$13.91

LINK/WETH price stats on Optimism

As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.21. LINK price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,694.93. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,962,894.69. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,824.70. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,824.70.

The total transactions of LINK/WETH is 181 in the last 24 hours, 15 of which are buy transactions, and 166 are sales transactions.

LINK/WETH pool has a trading volume of $1,694.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003915, captured at 12:20 AM UTC.

The price of converting 1 LINK to USD is $9.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:39:01 PMbuy$0.5155$9.210.00021910.0039150.05596
0x592...1aeD
0x00...42be
04/15/202610:39:27 PMsell$1.41$9.250.00059390.0038910.1526
0x148...D56e
0xd3...d7ab
04/15/202610:37:21 PMsell$0.2468$9.210.00010420.0038910.02678
0xe83...FAbF
0x8b...257e
04/15/20269:16:53 PMbuy$0.2553$9.20.00010860.0039150.02774
0x260...F50C
0xda...201d
04/15/20268:27:17 PMbuy$0.4738$9.220.0002010.0039150.05136
0x148...D56e
0xfd...d379
04/15/20268:25:51 PMbuy$0.8556$9.220.00036310.0039150.09276
0x148...D56e
0xa1...38ee
04/15/20267:52:31 PMsell$0.01106$9.250.0546540.0038910.001196
0x1a6...b9E0
0xdc...eb34
04/15/20267:47:09 PMsell$48.09$9.230.020270.0038925.2
0x433...f038
0xdf...b538
04/15/20267:46:31 PMbuy$29.74$9.290.012530.0039163.2
0x433...7A5D
0x76...b7ee
04/15/20267:40:21 PMsell$0.005722$9.250.0524050.0038920.000618
0x080...8cF3
0x26...4239
04/15/20267:39:49 PMsell$0.01133$9.240.054770.0038920.001225
0x0B0...356E
0xe6...2ce4
04/15/20267:39:49 PMsell$0.02264$9.240.0595270.0038920.002447
0x569...294f
0x24...afb2
04/15/20267:38:59 PMsell$0.007465$9.250.0531370.0038920.0008061
0xab1...3477
0xa0...f21e
04/15/20267:38:59 PMsell$0.01496$9.250.0562880.0038920.001615
0xD82...289f
0x28...b383
04/15/20267:36:37 PMsell$1.02$9.270.0004310.0038920.1107
0xab1...3477
0x55...8687
04/15/20267:36:39 PMsell$0.1464$9.270.000061480.0038920.01579
0x7d5...7545
0xac...42a0
04/15/20267:36:39 PMsell$1.15$9.270.00048370.0038920.1242
0x148...D56e
0xf5...4f38
04/15/20267:36:31 PMsell$0.06808$9.260.000028590.0038920.007345
0xBc7...0130
0xf5...ba9e
04/15/20267:36:33 PMsell$2.05$9.260.0008620.0038920.2214
0x1EF...7Ca8
0x70...2809
04/15/20267:36:27 PMsell$1.02$9.260.0004310.0038920.1107
0x107...1e05
0xaf...b295