WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.4
Price
0.004174 WETH
TVL
$121,922.91
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.02%
24h
-4.53%
Share
TXNS
248
Buys
150
Sells
98
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,575.96
Pooled WETH:
$16.38

LINK/WETH price stats on Optimism

As of February 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.4. LINK price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $8,559.11. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,958,354.99. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $121,922.91. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $121,922.91.

The total transactions of LINK/WETH is 248 in the last 24 hours, 150 of which are buy transactions, and 98 are sales transactions.

LINK/WETH pool has a trading volume of $8,559.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004174, captured at 10:39 PM UTC.

The price of converting 1 LINK to USD is $8.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:10:25 PMsell$0.1681$8.40.000083490.0041740.02
0x9F7...152a
0xcc...c0f8
02/10/20266:48:05 PMbuy$0.1407$8.390.000070420.0041990.01676
0x148...D56e
0x17...a723
02/10/20266:48:01 PMbuy$1.53$8.390.00076820.0041990.1829
0x077...64BD
0x4c...62c1
02/10/20266:47:57 PMbuy$3.28$8.390.0016440.0041990.3915
0x2c6...7746
0xea...efc6
02/10/20266:26:41 PMbuy$0.08045$8.420.000040120.0041990.009555
0xc7D...9999
0x0e...73d5
02/10/20266:26:15 PMbuy$0.1534$8.420.000076460.0041990.0182
0x148...D56e
0xc8...488c
02/10/20266:26:11 PMbuy$3.17$8.420.0015850.0041990.3775
0x416...34B6
0x2e...2b22
02/10/20266:26:01 PMbuy$2.8$8.440.0013950.0041990.3323
0x2c6...7746
0x67...d5d8
02/10/20266:25:49 PMbuy$1.15$8.440.00057460.0041990.1368
0x7d5...7545
0x70...e638
02/10/20266:22:13 PMbuy$3.52$8.460.0017480.0041990.4163
0x2c6...7746
0xf6...09df
02/10/20265:42:05 PMsell$0.06026$8.530.000029470.0041730.007061
0x33a...4444
0xb9...b32d
02/10/20265:41:53 PMsell$0.0993$8.540.000048510.0041730.01162
0xA9C...BBBB
0x8c...6431
02/10/20265:41:41 PMsell$1.65$8.530.00080830.0041740.1936
0x7d5...7545
0x16...d354
02/10/20265:41:41 PMsell$2.7$8.530.0013230.0041740.3171
0x416...34B6
0xf5...572a
02/10/20265:41:41 PMsell$1.27$8.530.0006240.0041740.1495
0x077...64BD
0xce...2e3d
02/10/20265:41:37 PMsell$1.13$8.530.00055360.0041740.1326
0x7d5...7545
0xb2...1f4d
02/10/20265:39:05 PMsell$2.84$8.520.0013930.0041740.3338
0x148...D56e
0xeb...0ef5
02/10/20265:38:57 PMsell$0.08751$8.520.000042860.0041740.01026
0xc7D...9999
0x4c...9e08
02/10/20265:32:43 PMsell$3.15$8.510.0015480.0041740.3708
0x7d5...7545
0x02...e53f
02/10/20264:15:21 PMsell$0.02105$8.490.000010350.0041740.002479
0xC62...5555
0x3f...720c