WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.06
Price
0.004608 WETH
TVL
$156,924.2
MKT CAP
$2M
5m
0%
1h
-0.21%
4h
0.92%
24h
-0.24%
Share
TXNS
225
Buys
158
Sells
67
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,129.54
Pooled WETH:
$23.27

LINK/WETH price stats on Optimism

As of September 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.06. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $5,607.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,032,767.64. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,924.20. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,924.20.

The total transactions of LINK/WETH is 225 in the last 24 hours, 158 of which are buy transactions, and 67 are sales transactions.

LINK/WETH pool has a trading volume of $5,607.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004608, captured at 3:38 AM UTC.

The price of converting 1 LINK to USD is $11.06 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20263:36:49 AMsell$0.003816$11.060.0515890.0046080.0003448
0xf54...cEd4
0xe5...27ca
09/03/20263:19:17 AMsell$0.6565$11.090.00027260.0046080.05915
0xE1a...F575
0x66...c57d
09/03/20262:58:05 AMsell$0.03223$11.080.00001340.0046080.002907
0xf54...cEd4
0x59...0bc0
09/03/20262:56:43 AMsell$0.03402$11.090.000014140.0046080.003068
0x488...0BDd
0x92...dac9
09/03/20262:53:31 AMsell$0.03209$11.090.000013330.0046080.002892
0x5F4...9BE8
0x17...6d64
09/03/20262:52:19 AMsell$0.02386$11.090.0599140.0046080.002151
0x48F...6CEe
0x3c...7327
09/03/20262:51:55 AMsell$0.2377$11.090.000098770.0046080.02143
0x620...fA4a
0x23...5b68
09/03/20262:51:51 AMsell$0.4364$11.090.00018130.0046080.03933
0x48F...6CEe
0x59...eb48
09/03/20262:51:33 AMsell$0.02078$11.090.0586350.0046080.001873
0xE2b...7E23
0x44...db9e
09/03/20262:51:21 AMsell$0.8684$11.090.00036080.0046080.07829
0xa2f...0ed5
0xb2...4a37
09/03/20262:51:05 AMsell$0.1197$11.080.000049760.0046090.01079
0xE1a...F575
0xcb...9b6a
09/03/20262:35:05 AMsell$0.1265$11.090.000052560.0046090.0114
0x399...c2d6
0xaf...abc5
09/03/20262:34:55 AMsell$0.5332$11.090.00022150.0046090.04807
0x2BA...88Da
0x4a...a262
09/03/20262:34:53 AMsell$0.3097$11.070.00012880.0046090.02795
0x48F...6CEe
0x3e...1704
09/03/20262:34:53 AMsell$0.1471$11.070.000061210.0046090.01328
0xE1a...F575
0xfc...2c98
09/03/20262:34:47 AMsell$0.3678$11.070.0001530.0046090.0332
0x277...B69c
0x14...a103
09/03/20262:34:39 AMsell$0.01623$11.070.0567570.0046090.001466
0x5F4...9BE8
0xa1...69d8
09/03/20262:34:35 AMsell$0.05677$11.070.000023620.0046090.005126
0xf54...cEd4
0x0c...5525
09/03/20262:34:15 AMsell$0.384$11.080.00015970.0046090.03464
0x2BA...88Da
0xed...fd05
09/03/20262:34:15 AMsell$0.1898$11.080.000078950.0046090.01712
0xDa9...A9d8
0x52...bf6e