WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.03
Price
0.004005 WETH
TVL
$138,313.81
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
71
Buys
13
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,531.39
Pooled WETH:
$15.12

LINK/WETH price stats on Optimism

As of April 11, 2026, the current price of LINK token on DEX Uniswap V3 is $9.03. LINK price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,227.79. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,934,655.72. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $138,313.81. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $138,313.81.

The total transactions of LINK/WETH is 71 in the last 24 hours, 13 of which are buy transactions, and 58 are sales transactions.

LINK/WETH pool has a trading volume of $2,227.79 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004005, captured at 1:35 AM UTC.

The price of converting 1 LINK to USD is $9.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:12:57 PMsell$0.07464$9.030.000033090.0040050.00826
0x27e...3E36
0x74...df86
04/10/20267:12:01 PMsell$0.2389$9.020.0001060.0040050.02647
0x05C...97C6
0x4b...73e5
04/10/20263:57:59 PMbuy$0.04389$8.950.000019750.004030.0049
0x080...8cF3
0x51...230d
04/10/20263:57:41 PMbuy$0.2391$8.950.00010750.004030.02669
0x17F...115C
0x28...7e53
04/10/20263:57:35 PMbuy$2.68$8.950.0012070.004030.2996
0x2c6...7746
0x7d...4bf7
04/10/20263:55:35 PMbuy$0.3339$8.950.00015020.004030.03729
0x2A8...58F1
0x8d...01b8
04/10/20263:55:33 PMbuy$0.3339$8.950.00015020.0040290.03728
0x19d...2f7D
0x04...3ed4
04/10/20263:55:31 PMbuy$0.2906$8.950.00013070.0040290.03244
0x128...44dB
0x2b...e869
04/10/20261:15:31 PMbuy$2.44$8.940.00110.0040290.2731
0xE83...2Dd4
0x28...f893
04/10/202611:27:15 AMbuy$0.02126$8.910.059610.0040290.002384
0x836...eA5C
0x13...2ee6
04/10/202611:07:31 AMbuy$0.02557$8.870.000011610.0040290.002882
0x15e...3591
0xf7...168b
04/10/202611:07:29 AMbuy$0.08279$8.870.00003760.0040290.00933
0xBc7...0130
0x7c...a15d
04/10/202611:07:29 AMbuy$0.1194$8.870.000054250.0040290.01346
0x0dC...bBCc
0x2c...c46f
04/10/202611:07:27 AMsell$989.9$8.860.44950.004025111.68
0xA73...93c3
0x51...66ae
04/10/202611:07:27 AMbuy$19.5$8.870.0088570.0040292.19
0xbB8...6F3A
0x06...e371
04/10/202611:07:15 AMsell$0.3485$8.90.00015820.0040450.03912
0x2C3...4EF9
0x2b...c5a8
04/10/202611:03:03 AMsell$0.1472$8.890.000066920.0040450.01654
0x303...d6f9
0xcc...41bf
04/10/20261:43:15 AMsell$0.1997$8.90.000090710.0040450.02242
0x2C3...4EF9
0xab...6201
04/09/202610:42:09 PMsell$39.31$8.950.017760.0040464.39
0xCA7...39Ad
0xf0...134c
04/09/202610:40:31 PMsell$39.86$8.960.017990.0040474.44
0x56F...3dC8
0x8a...d495