Info about LINK-WETH pair
- Pooled LINK:
- 11,873.22
- Pooled WETH:
- $14.47
LINK/WETH price stats on Optimism
As of May 2, 2026, the current price of LINK token on DEX Uniswap V3 is $9.07. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,596.77. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,897,065.17. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,110.10. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,110.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,596.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00394, captured at 4:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:28:15 AM | buy | $0.002189 | $9.07 | 0.069502 | 0.00394 | 0.0002411 | 0xa9...060d | |
| 05/02/2026 | 4:15:19 AM | buy | $0.0162 | $9.06 | 0.057039 | 0.00394 | 0.001786 | 0x21...76f0 | |
| 05/02/2026 | 4:00:15 AM | buy | $0.008794 | $9.08 | 0.053813 | 0.00394 | 0.000968 | 0x84...6e4d | |
| 05/02/2026 | 4:00:13 AM | buy | $0.008943 | $9.08 | 0.053878 | 0.00394 | 0.0009843 | 0xcc...878e | |
| 05/02/2026 | 4:00:11 AM | buy | $0.02664 | $9.08 | 0.00001155 | 0.00394 | 0.002933 | 0x97...2faa | |
| 05/02/2026 | 4:00:09 AM | buy | $0.06288 | $9.08 | 0.00002726 | 0.003939 | 0.006921 | 0xa9...774a | |
| 05/02/2026 | 4:00:09 AM | buy | $2.31 | $9.08 | 0.001005 | 0.003939 | 0.2552 | 0x21...4fdc | |
| 05/02/2026 | 4:00:07 AM | buy | $47.22 | $9.08 | 0.02048 | 0.003938 | 5.19 | 0x74...8419 | |
| 05/02/2026 | 4:00:07 AM | sell | $995.04 | $9.06 | 0.4315 | 0.003931 | 109.75 | 0x47...8707 | |
| 05/02/2026 | 4:00:07 AM | buy | $11.8 | $9.08 | 0.00512 | 0.003939 | 1.29 | 0xe5...b5e8 | |
| 05/02/2026 | 4:00:07 AM | buy | $19.51 | $9.07 | 0.008462 | 0.003937 | 2.14 | 0x9d...8e69 | |
| 05/02/2026 | 4:00:07 AM | buy | $0.1718 | $9.08 | 0.0000745 | 0.003939 | 0.01891 | 0xb3...771b | |
| 05/02/2026 | 4:00:07 AM | buy | $0.1844 | $9.08 | 0.00008 | 0.003939 | 0.0203 | 0x3b...feb4 | |
| 05/01/2026 | 10:00:27 PM | sell | $16.14 | $9.05 | 0.007041 | 0.00395 | 1.78 | 0x65...df8d | |
| 05/01/2026 | 8:55:07 PM | buy | $0.01804 | $9.07 | 0.057899 | 0.003974 | 0.001987 | 0xe7...8ff7 | |
| 05/01/2026 | 8:54:01 PM | buy | $0.4759 | $9.07 | 0.0002085 | 0.003974 | 0.05245 | 0xba...3723 | |
| 05/01/2026 | 8:53:59 PM | buy | $0.05098 | $9.07 | 0.00002233 | 0.003974 | 0.005618 | 0x57...baa0 | |
| 05/01/2026 | 8:53:33 PM | buy | $0.167 | $9.06 | 0.00007328 | 0.003974 | 0.01843 | 0x9f...5d22 | |
| 05/01/2026 | 8:53:23 PM | buy | $0.5618 | $9.07 | 0.0002461 | 0.003974 | 0.06193 | 0x94...970f | |
| 05/01/2026 | 8:53:17 PM | buy | $1.75 | $9.07 | 0.0007696 | 0.003974 | 0.1936 | 0xcd...a2ea |