WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.34
Price
0.005041 WETH
TVL
$122,716.77
MKT CAP
$1.6M
5m
0%
1h
-0.56%
4h
-3.21%
24h
-5.94%
Share
TXNS
519
Buys
414
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,225.49
Pooled WETH:
$24.76

LINK/WETH price stats on Optimism

As of November 14, 2026, the current price of LINK token on DEX is $9.34. LINK price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $1,845.28. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,611,184.94. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,716.78. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,716.78.

The total transactions of LINK/WETH is 519 in the last 24 hours, 414 of which are buy transactions, and 105 are sales transactions.

LINK/WETH pool has a trading volume of $1,845.28 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005041, captured at 3:11 PM UTC.

The price of converting 1 LINK to USD is $9.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:07:05 PMbuy$0.02846$9.340.000015360.0050410.003047
0x720...31Af
0xde...06e7
11/14/20262:53:03 PMbuy$1.41$9.310.0007680.0050410.1523
0x110...51C6
0xb0...6391
11/14/20262:53:03 PMbuy$0.8692$9.310.00047020.0050410.09327
0x3DC...46FD
0x0f...d400
11/14/20262:52:47 PMbuy$1.02$9.320.00055310.0050410.1097
0xB01...5227
0xc9...4209
11/14/20262:52:27 PMbuy$0.06298$9.310.000034090.0050410.006763
0x48F...6CEe
0x19...6734
11/14/20262:52:25 PMbuy$0.02743$9.320.000014830.0050410.002942
0x63C...0521
0xe3...9507
11/14/20262:52:25 PMbuy$0.2141$9.320.00011580.0050410.02297
0xDa9...A9d8
0x11...b1ce
11/14/20262:40:09 PMbuy$0.006414$9.310.0534720.0050410.0006887
0x133...eDbe
0x0a...1c31
11/14/20262:40:07 PMbuy$0.8568$9.310.00046370.0050410.09199
0xb37...daf6
0x42...f4bd
11/14/20262:40:01 PMbuy$0.6074$9.320.00032840.0050410.06514
0x148...D56e
0x4c...e493
11/14/20262:40:01 PMbuy$0.8285$9.320.0004480.0050410.08886
0x1EF...7Ca8
0x2e...3467
11/14/20262:39:57 PMbuy$0.2309$9.320.00012480.0050410.02475
0x277...B69c
0xd8...4389
11/14/20262:39:55 PMbuy$1.06$9.320.00057480.0050410.114
0xB01...5227
0xed...72d2
11/14/20262:39:31 PMbuy$0.03332$9.320.0000180.0050410.003572
0x63C...0521
0x5f...cacd
11/14/20262:39:31 PMbuy$0.7742$9.320.00041840.0050410.083
0x148...D56e
0x5f...87c3
11/14/20262:39:23 PMbuy$0.9322$9.320.00050380.0050410.09995
0x03d...53B7
0xac...13cc
11/14/20262:39:21 PMbuy$0.8769$9.320.0004740.0050410.09402
0x7d5...7545
0x8e...91a4
11/14/20262:39:23 PMbuy$0.2065$9.320.00011160.0050410.02214
0x2BA...88Da
0x33...d52d
11/14/20262:37:59 PMbuy$0.813$9.330.00043920.005040.08713
0x620...fA4a
0xb9...18e9
11/14/20262:37:59 PMbuy$0.05043$9.330.000027250.0050410.005405
0x2F8...d5Bc
0x69...13a3