WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$7.8
Price
0.004171 WETH
TVL
$112,165.52
MKT CAP
$1.8M
5m
0.22%
1h
0.88%
4h
-5.09%
24h
-14.18%
Share
TXNS
817
Buys
318
Sells
499
Volume
52K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,714.21
Pooled WETH:
$15.28

LINK/WETH price stats on Optimism

As of February 5, 2026, the current price of LINK token on DEX Uniswap V3 is $7.8. LINK price is down -14.18% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $52,257.53. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,830,863.81. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $112,165.52. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $112,165.52.

The total transactions of LINK/WETH is 817 in the last 24 hours, 318 of which are buy transactions, and 499 are sales transactions.

LINK/WETH pool has a trading volume of $52,257.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004171, captured at 9:47 PM UTC.

The price of converting 1 LINK to USD is $7.8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:42:29 PMsell$1.59$7.80.00085250.0041710.20430x46...03e9
02/05/20269:41:57 PMsell$0.3306$7.780.00017710.0041710.042470xd8...d01b
02/05/20269:41:53 PMbuy$969.63$7.790.51930.004174124.410x62...e033
02/05/20269:41:53 PMsell$1.9$7.780.001020.0041710.24460x34...9357
02/05/20269:41:53 PMsell$155.21$7.790.083140.00417619.90x43...d9a5
02/05/20269:41:53 PMsell$4.19$7.780.0022460.0041710.53860x6d...dab0
02/05/20269:41:53 PMsell$0.3011$7.780.00016130.0041710.038670x13...0152
02/05/20269:41:53 PMbuy$0.1784$7.850.000095580.0042050.022720x9c...a4d7
02/05/20269:41:53 PMsell$0.3067$7.780.00016430.0041710.039390x06...715d
02/05/20269:41:53 PMsell$4.43$7.780.0023740.0041710.56920x6d...dab0
02/05/20269:41:51 PMsell$1,196.91$7.760.64110.004156154.230x08...c7a1
02/05/20269:24:11 PMsell$4.01$7.960.0021130.0041930.50390x2c...858a
02/05/20269:23:53 PMsell$4.05$7.920.0021440.0041930.51130x7c...34de
02/05/20269:23:43 PMsell$3.78$7.90.0020060.0041930.47850xbf...daae
02/05/20269:15:51 PMbuy$48.99$7.90.026150.0042186.20x5c...8d14
02/05/20269:05:39 PMsell$4.65$80.0024360.0041910.58130x2f...8853
02/05/20269:04:51 PMsell$5.77$7.990.0030250.0041910.72180x36...4953
02/05/20269:04:51 PMsell$0.3991$7.990.00020920.0041910.049910xda...b86c
02/05/20269:04:45 PMsell$2.58$7.980.0013580.0041920.3240x7f...6872
02/05/20269:04:45 PMsell$7.7$7.970.0040460.0041920.96530x0d...49c3