WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.23
Price
0.00497 WETH
TVL
$135,148.43
MKT CAP
$1.8M
5m
0%
1h
-0.21%
4h
1.08%
24h
-4.03%
Share
TXNS
372
Buys
238
Sells
134
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,296.23
Pooled WETH:
$24.39

LINK/WETH price stats on Optimism

As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.23. LINK price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $1,591.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,765,378.06. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $135,148.43. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $135,148.43.

The total transactions of LINK/WETH is 372 in the last 24 hours, 238 of which are buy transactions, and 134 are sales transactions.

LINK/WETH pool has a trading volume of $1,591.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00497, captured at 10:24 PM UTC.

The price of converting 1 LINK to USD is $10.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:05:27 PMsell$155.49$10.230.075510.0049715.19
0x655...1D55
0x55...5527
11/10/20269:08:13 PMsell$0.1235$10.260.000059870.0049750.01203
0xD39...817c
0xb6...c2a3
11/10/20269:08:03 PMsell$0.5506$10.260.00026690.0049750.05366
0xb37...daf6
0x21...bff2
11/10/20269:08:03 PMsell$0.3048$10.260.00014780.0049750.02971
0xB66...b84A
0x9a...8ef2
11/10/20269:06:23 PMsell$0.5277$10.250.0002560.0049750.05145
0x4C1...68D1
0xaf...f27c
11/10/20269:05:21 PMsell$0.3774$10.260.00018280.0049750.03675
0x411...88BB
0xb2...5109
11/10/20269:04:01 PMsell$0.5865$10.250.00028450.0049750.05718
0x4C1...68D1
0x5d...fbca
11/10/20269:00:55 PMsell$0.06781$10.250.000032890.0049750.006611
0x03d...53B7
0x4f...da17
11/10/20269:00:51 PMsell$0.6$10.250.0002910.0049750.0585
0xb37...daf6
0x9d...dd14
11/10/20269:00:49 PMsell$0.2934$10.260.00014220.0049750.02859
0xb37...daf6
0x9b...4b1c
11/10/20269:00:49 PMsell$0.0312$10.260.000015120.0049750.00304
0x720...31Af
0x6c...502a
11/10/20269:00:45 PMsell$0.5564$10.250.000270.0049750.05427
0x720...31Af
0x58...3694
11/10/20268:53:57 PMsell$0.1872$10.250.000090890.0049750.01826
0xDa9...A9d8
0x6b...e3a5
11/10/20268:53:57 PMsell$0.6742$10.250.00032720.0049750.06576
0x90d...7276
0x68...9135
11/10/20268:53:03 PMsell$1.32$10.240.00064270.0049750.1291
0x411...88BB
0xf9...e0c4
11/10/20268:52:11 PMsell$0.2878$10.240.00013970.0049750.02808
0x421...BF1b
0x70...c590
11/10/20268:51:55 PMsell$0.4339$10.240.00021060.0049750.04234
0xb37...daf6
0x55...e95f
11/10/20268:50:19 PMsell$0.02931$10.240.000014230.0049750.002861
0x79c...3525
0x0e...74aa
11/10/20268:50:13 PMsell$0.2447$10.240.00011880.0049750.02388
0xDa9...A9d8
0x19...edcd
11/10/20268:50:13 PMsell$0.01886$10.240.0591630.0049750.001841
0x2F8...d5Bc
0x6f...5644