WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.7
Price
0.004473 WETH
TVL
$125,658.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
294
Buys
4
Sells
290
Volume
574
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,610.32
Pooled WETH:
$21.6

LINK/WETH price stats on Optimism

As of July 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.7. LINK price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $574.48. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,669,712.34. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,658.55. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,658.55.

The total transactions of LINK/WETH is 294 in the last 24 hours, 4 of which are buy transactions, and 290 are sales transactions.

LINK/WETH pool has a trading volume of $574.48 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004473, captured at 5:52 AM UTC.

The price of converting 1 LINK to USD is $8.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:47:35 AMbuy$3.84$8.70.0019750.0044730.4416
0xf70...dbEF
0x43...dd34
07/26/202611:54:47 PMsell$0.008578$8.680.054390.0044460.0009873
0x283...83b6
0x97...3cfc
07/26/202611:09:35 PMsell$0.7599$8.720.00038730.0044460.08709
0x1d2...8167
0xe2...322d
07/26/202611:09:25 PMsell$0.129$8.730.000065710.0044460.01477
0x7d5...7545
0x6e...0ab7
07/26/202611:09:21 PMsell$2.52$8.720.0012850.0044460.2891
0x04e...f620
0xb5...44ad
07/26/202611:09:17 PMsell$3.78$8.720.0019270.0044470.4333
0x2c6...7746
0x93...c213
07/26/202611:09:17 PMsell$3.33$8.720.0017010.0044470.3826
0x8A4...61F5
0xc8...f817
07/26/202611:09:13 PMsell$1.26$8.710.0006450.0044470.145
0x148...D56e
0x9b...45d0
07/26/202611:09:11 PMsell$2.81$8.710.0014380.0044470.3233
0xFce...e648
0x44...8ee6
07/26/202611:09:03 PMsell$1.85$8.710.00094540.0044470.2125
0x7d5...7545
0xce...8403
07/26/202611:08:59 PMsell$0.08419$8.710.000042970.0044470.009663
0x2A2...f080
0xee...cd0c
07/26/202611:08:57 PMsell$0.06597$8.710.000033670.0044470.007572
0x303...d6f9
0x9d...6415
07/26/202611:08:39 PMsell$0.8673$8.710.00044270.0044470.09955
0x7d5...7545
0x65...9cf4
07/26/202611:08:33 PMsell$3.84$8.710.0019650.0044470.4419
0x416...34B6
0xfd...0fcc
07/26/202611:08:31 PMsell$1.32$8.710.00067520.0044470.1518
0x148...D56e
0x0c...410e
07/26/202611:08:15 PMsell$0.5437$8.70.00027780.0044470.06248
0x283...83b6
0xd5...133e
07/26/202611:08:13 PMsell$1.95$8.70.0010.0044470.2248
0xA79...BC93
0xc6...3cf1
07/26/202611:08:07 PMsell$2.28$8.70.0011670.0044470.2625
0x2c6...7746
0xca...ecdd
07/26/202611:08:07 PMsell$0.9002$8.70.00046010.0044470.1034
0x7d5...7545
0x3b...319b
07/26/202611:08:07 PMsell$1.85$8.70.00094770.0044470.213
0x148...D56e
0x6d...d26a