- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,836.06
- Pooled WETH:
- $18.6
LINK/WETH price stats on Optimism
As of November 26, 2025, the current price of LINK token on DEX Uniswap V3 is $12.83. LINK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $11,642.83. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,491,160.36. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $245,111.82. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $245,111.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 395 in the last 24 hours, 220 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,642.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004368, captured at 5:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:24:55 AM | sell | $76.59 | $12.83 | 0.02607 | 0.004368 | 5.96 | 0xd5...9ef9 | |
| 11/26/2025 | 5:21:09 AM | buy | $47.95 | $12.95 | 0.01627 | 0.004395 | 3.7 | 0xac...6a5b | |
| 11/26/2025 | 4:14:49 AM | buy | $0.04171 | $12.85 | 0.00001426 | 0.004394 | 0.003245 | 0xc0...88b5 | |
| 11/26/2025 | 4:14:51 AM | buy | $0.02001 | $12.85 | 0.056845 | 0.004394 | 0.001557 | 0xf1...e6fa | |
| 11/26/2025 | 4:14:47 AM | buy | $0.2125 | $12.85 | 0.00007268 | 0.004394 | 0.01653 | 0xe4...d790 | |
| 11/26/2025 | 4:08:53 AM | buy | $0.02661 | $12.87 | 0.059087 | 0.004394 | 0.002067 | 0x17...ab36 | |
| 11/26/2025 | 4:08:51 AM | buy | $0.1765 | $12.87 | 0.00006027 | 0.004394 | 0.01371 | 0xd7...dc86 | |
| 11/26/2025 | 4:08:49 AM | buy | $0.7113 | $12.86 | 0.0002429 | 0.004394 | 0.05528 | 0xbd...6d30 | |
| 11/26/2025 | 3:55:59 AM | buy | $0.02164 | $12.86 | 0.057394 | 0.004394 | 0.001682 | 0xe2...aa7a | |
| 11/26/2025 | 3:55:57 AM | buy | $0.02046 | $12.86 | 0.05699 | 0.004394 | 0.00159 | 0xc2...b834 | |
| 11/26/2025 | 3:55:17 AM | buy | $0.01147 | $12.85 | 0.053921 | 0.004394 | 0.0008924 | 0x94...1947 | |
| 11/26/2025 | 3:55:05 AM | buy | $0.05743 | $12.85 | 0.00001963 | 0.004394 | 0.004467 | 0x1a...3822 | |
| 11/26/2025 | 3:54:53 AM | buy | $0.8264 | $12.85 | 0.0002825 | 0.004394 | 0.06428 | 0xf3...4021 | |
| 11/26/2025 | 3:54:27 AM | buy | $1.76 | $12.86 | 0.0006033 | 0.004394 | 0.1372 | 0x5a...4559 | |
| 11/26/2025 | 3:54:25 AM | buy | $2.43 | $12.86 | 0.0008325 | 0.004394 | 0.1894 | 0x93...78df | |
| 11/26/2025 | 3:53:31 AM | buy | $0.02001 | $12.87 | 0.056829 | 0.004394 | 0.001553 | 0x3b...c5b7 | |
| 11/26/2025 | 3:51:55 AM | buy | $0.04354 | $12.88 | 0.00001484 | 0.004394 | 0.003378 | 0x91...596d | |
| 11/26/2025 | 3:51:53 AM | buy | $0.3798 | $12.88 | 0.0001295 | 0.004394 | 0.02947 | 0x9f...f880 | |
| 11/26/2025 | 3:51:25 AM | buy | $0.3758 | $12.88 | 0.0001281 | 0.004394 | 0.02916 | 0x41...6eaf | |
| 11/26/2025 | 3:47:37 AM | buy | $0.02021 | $12.9 | 0.056887 | 0.004394 | 0.001567 | 0x3d...0823 |