WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.69
Price
0.004572 WETH
TVL
$144,960.86
MKT CAP
$1.9M
5m
0%
1h
-1.80%
4h
-0.55%
24h
2.13%
Share
TXNS
239
Buys
64
Sells
175
Volume
18K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,770.86
Pooled WETH:
$23.67

LINK/WETH price stats on Optimism

As of May 22, 2026, the current price of LINK token on DEX Uniswap V3 is $9.69. LINK price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $17,968.00. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,924,975.56. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $144,960.86. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $144,960.86.

The total transactions of LINK/WETH is 239 in the last 24 hours, 64 of which are buy transactions, and 175 are sales transactions.

LINK/WETH pool has a trading volume of $17,968.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004572, captured at 3:16 PM UTC.

The price of converting 1 LINK to USD is $9.69 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:35:19 PMsell$23.66$9.690.011150.0045722.44
0xcAe...4e7a
0x16...9c81
05/22/20262:24:31 PMbuy$0.02088$9.720.0598750.00460.002146
0x072...D108
0x1f...8e10
05/22/20262:24:27 PMbuy$0.2459$9.720.00011620.0045980.02529
0x311...2fb7
0xe4...3051
05/22/20262:24:29 PMbuy$52.71$9.720.024920.0045995.42
0xcAe...4e7a
0xe2...b4bb
05/22/20262:24:25 PMbuy$0.05508$9.720.000026050.0045980.005665
0x2C3...4EF9
0x05...8007
05/22/20262:24:23 PMbuy$0.02412$9.720.00001140.0045980.002481
0x2Be...0E57
0x9a...7550
05/22/20262:24:13 PMbuy$0.08249$9.720.000038990.0045980.00848
0x1BD...141e
0x87...8143
05/22/20262:24:07 PMbuy$3.37$9.720.0015970.0045980.3473
0x9B6...66a1
0xed...7052
05/22/20262:23:57 PMbuy$55.8$9.720.026370.0045965.73
0x37a...5c86
0x5c...30aa
05/22/20262:23:57 PMbuy$0.1692$9.730.000080.0045980.01739
0xBc7...0130
0xa8...d18f
05/22/20262:23:57 PMbuy$0.2893$9.730.00013670.0045980.02973
0x7d5...7545
0x02...4d8c
05/22/20262:23:57 PMbuy$15.63$9.720.007390.0045971.6
0x54d...540C
0x6b...2d0a
05/22/20262:23:59 PMbuy$2.14$9.730.0010130.0045980.2204
0x080...8cF3
0xab...1df4
05/22/20262:23:57 PMsell$993.31$9.70.46940.004585102.38
0xA73...93c3
0xbe...2345
05/22/20262:23:57 PMbuy$0.231$9.730.00010920.0045980.02375
0x148...D56e
0x56...a548
05/22/20262:23:57 PMbuy$15.48$9.720.0073180.0045971.59
0x255...Dce9
0xd2...60c7
05/22/20262:23:23 PMbuy$23.51$9.80.011110.0046312.39
0xcAe...4e7a
0x7b...41cd
05/22/20262:22:47 PMbuy$0.007692$9.80.0536340.0046310.0007847
0x0e6...C7c8
0x58...4c7b
05/22/20262:22:35 PMbuy$0.1291$9.80.000061020.0046310.01317
0x185...C183
0x8b...f7c4
05/22/20262:22:33 PMsell$39.38$9.740.018610.0046044.04
0x5d7...1312
0xe2...dd31