WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.51
Price
0.004593 WETH
TVL
$163,464.27
MKT CAP
$2.1M
5m
0%
1h
0.11%
4h
1.24%
24h
2.54%
Share
TXNS
180
Buys
16
Sells
164
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,250.83
Pooled WETH:
$22.72

LINK/WETH price stats on Optimism

As of August 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.51. LINK price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,703.27. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,119,787.66. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $163,464.28. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $163,464.28.

The total transactions of LINK/WETH is 180 in the last 24 hours, 16 of which are buy transactions, and 164 are sales transactions.

LINK/WETH pool has a trading volume of $2,703.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004593, captured at 7:49 PM UTC.

The price of converting 1 LINK to USD is $11.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20267:06:39 PMbuy$0.019$11.510.0575820.0045930.00165
0x021...4D53
0xf7...818a
08/30/20266:40:23 PMsell$486.42$11.50.19340.00457242.29
0x9aC...B417
0x4e...c18b
08/30/20265:48:51 PMbuy$3.21$11.540.0012830.0046070.2785
0x08b...1e65
0xbc...391f
08/30/20265:45:23 PMbuy$97.73$11.540.0390.0046058.46
0x04d...6D56
0x23...814b
08/30/20265:35:17 PMsell$15.35$11.450.0061370.0045761.34
0x457...a7A5
0x6d...d81f
08/30/20265:31:07 PMbuy$0.1923$11.490.000077070.0046040.01673
0x620...fA4a
0x30...33d7
08/30/20265:30:45 PMbuy$0.6746$11.490.00027030.0046040.05871
0x3DC...46FD
0xb0...34ed
08/30/20265:28:09 PMbuy$0.6083$11.50.00024350.0046040.05288
0xD39...817c
0x0c...0995
08/30/20265:27:33 PMbuy$0.1889$11.490.000075660.0046040.01643
0x037...8dE3
0x0e...8dab
08/30/20265:27:31 PMbuy$0.03954$11.490.000015830.0046040.003438
0x229...c473
0x2f...60dc
08/30/20265:26:19 PMbuy$0.2798$11.490.0001120.0046040.02433
0x69f...a54b
0x8b...7c71
08/30/20265:25:33 PMbuy$0.1271$11.50.000050880.0046040.01105
0x0e6...C7c8
0xb0...a575
08/30/20265:25:27 PMbuy$0.3887$11.480.00015570.0046040.03383
0x0a8...342A
0x52...0f84
08/30/20265:24:51 PMbuy$0.4664$11.510.00018640.0046040.04049
0x69f...a54b
0x47...50b0
08/30/20265:24:45 PMbuy$0.9714$11.510.00038830.0046040.08434
0x620...fA4a
0x0b...c994
08/30/20265:24:47 PMbuy$0.5176$11.510.00020690.0046040.04494
0x620...fA4a
0x55...9bd0
08/30/20264:41:25 PMsell$248.31$11.590.098110.0045821.42
0xA73...93c3
0xd7...545e
08/30/20264:41:21 PMsell$0.6628$11.580.00026210.0045830.05719
0xab1...3477
0xb2...86ed
08/30/20264:41:19 PMsell$0.2072$11.590.000081950.0045830.01787
0xd4f...c66a
0x10...80bc
08/30/20264:41:09 PMsell$3$11.590.0011880.0045840.2592
0x2A8...58F1
0x40...ca0b