WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.05
Price
0.005023 WETH
TVL
$158,962.81
MKT CAP
$2.1M
5m
0%
1h
-0.31%
4h
-1.70%
24h
-2.86%
Share
TXNS
714
Buys
522
Sells
192
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,258.2
Pooled WETH:
$24.75

LINK/WETH price stats on Optimism

As of October 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.05. LINK price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $2,960.80. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,113,232.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $158,962.82. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $158,962.82.

The total transactions of LINK/WETH is 714 in the last 24 hours, 522 of which are buy transactions, and 192 are sales transactions.

LINK/WETH pool has a trading volume of $2,960.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005023, captured at 10:36 AM UTC.

The price of converting 1 LINK to USD is $12.05 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:38:43 AMbuy$0.06226$12.050.000025940.0050230.005164
0x044...7c1F
0x91...2819
10/22/20269:38:45 AMbuy$0.03433$12.050.00001430.0050230.002847
0x080...8cF3
0x57...f7ce
10/22/20269:24:03 AMbuy$0.02156$12.070.0589710.0050230.001785
0x283...83b6
0xfd...8902
10/22/20269:22:33 AMbuy$0.5153$12.090.0002140.0050230.04259
0xbcc...7cA6
0x58...7f8b
10/22/20269:18:41 AMbuy$0.5191$12.090.00021570.0050230.04294
0xbcc...7cA6
0xa3...918a
10/22/20269:15:31 AMbuy$0.5207$12.070.00021660.0050230.04311
0xbcc...7cA6
0x72...e446
10/22/20269:12:57 AMbuy$0.06924$12.050.000028850.0050230.005744
0x0e6...C7c8
0xb7...760a
10/22/20269:12:45 AMbuy$0.005522$12.050.0523010.0050230.0004581
0x107...1e05
0xb2...fa44
10/22/20269:12:41 AMbuy$0.05564$12.050.000023180.0050230.004615
0x1eF...7625
0xdf...0512
10/22/20269:12:43 AMbuy$0.03133$12.050.000013050.0050230.002599
0x2C3...4EF9
0x74...4596
10/22/20269:12:39 AMbuy$0.03057$12.050.000012740.0050230.002536
0x110...51C6
0xf7...5005
10/22/20269:12:39 AMbuy$0.1001$12.050.000041720.0050230.008306
0xB66...b84A
0x67...0531
10/22/20269:12:37 AMbuy$0.05092$12.050.000021220.0050230.004224
0x0C9...d1ee
0x15...c753
10/22/20269:12:33 AMbuy$0.4275$12.050.00017810.0050230.03546
0x2C3...4EF9
0xd3...8a6e
10/22/20269:12:33 AMbuy$1.25$12.050.00052290.0050230.104
0x411...88BB
0x47...dde8
10/22/20269:12:33 AMbuy$0.09996$12.050.000041660.0050230.008293
0xA79...BC93
0x6d...8613
10/22/20269:12:27 AMbuy$4.84$12.050.0020170.0050230.4016
0xD3A...0df1
0xa0...5aba
10/22/20269:12:27 AMbuy$2.06$12.050.00086150.0050230.1715
0xc43...DdD6
0x99...80be
10/22/20269:12:23 AMbuy$4.54$12.060.0018910.0050230.3766
0x148...D56e
0x0b...2b1a
10/22/20269:12:21 AMbuy$0.2456$12.060.00010220.0050220.02035
0x0a8...342A
0x20...d891