WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.92
Price
0.005121 WETH
TVL
$182,023.56
MKT CAP
$2.5M
5m
0%
1h
0.58%
4h
0.87%
24h
-1.56%
Share
TXNS
265
Buys
234
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,092.09
Pooled WETH:
$25.5

LINK/WETH price stats on Optimism

As of October 6, 2026, the current price of LINK token on DEX Uniswap V3 is $13.92. LINK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $7,356.07. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,483,539.19. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $182,023.57. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $182,023.57.

The total transactions of LINK/WETH is 265 in the last 24 hours, 234 of which are buy transactions, and 31 are sales transactions.

LINK/WETH pool has a trading volume of $7,356.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005121, captured at 12:09 AM UTC.

The price of converting 1 LINK to USD is $13.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:12:39 PMbuy$50.48$13.920.018570.0051213.62
0xf70...dbEF
0x72...6b0f
10/05/202611:07:29 PMsell$0.005696$13.830.0520950.005090.0004116
0x03d...53B7
0x27...0b7b
10/05/202610:14:13 PMsell$5.22$13.840.001920.005090.3772
0x201...347F
0x1e...7fd1
10/05/202610:04:37 PMsell$0.0627$13.850.000023030.005090.004525
0x488...0BDd
0x10...40cc
10/05/20269:56:43 PMsell$0.02842$13.830.000010450.005090.002054
0x620...fA4a
0x3c...3d6e
10/05/20269:56:29 PMsell$0.06045$13.830.000022230.005090.004367
0x277...B69c
0x13...e049
10/05/20268:36:27 PMsell$0.05828$13.810.000021470.005090.004218
0xE2b...7E23
0x7e...b893
10/05/20268:34:25 PMbuy$5.26$13.880.0019420.005120.3793
0x0be...d82d
0x94...ded3
10/05/20267:18:39 PMsell$0.2722$13.80.00010030.005090.01972
0x488...0BDd
0xd5...4031
10/05/20266:16:35 PMsell$1.32$13.780.00049020.005090.09631
0x1EF...7Ca8
0xf4...c561
10/05/20266:16:35 PMbuy$572.9$13.830.21150.00510741.4
0xCA2...9ee6
0x97...c126
10/05/20266:16:35 PMsell$0.2267$13.780.000083720.005090.01644
0x148...D56e
0x8d...7fc3
10/05/20266:15:47 PMsell$22.08$13.710.0081510.0050641.6
0x433...44cc
0xf6...e9dc
10/05/20266:01:49 PMsell$0.04479$13.70.000016550.0050650.003267
0xa2f...0ed5
0x08...e6e8
10/05/20265:27:53 PMsell$1$13.680.00037230.0050650.07351
0x8f7...4AEd
0xc5...a2fc
10/05/20265:27:09 PMsell$9.68$13.680.0035860.0050650.708
0x90d...7276
0x99...0046
10/05/20265:27:07 PMbuy$674.95$13.690.24990.00506949.3
0xA73...93c3
0x7e...db08
10/05/20265:27:09 PMbuy$247.73$13.740.091730.0050918.02
0xA73...93c3
0x5c...f4a6
10/05/20265:27:07 PMbuy$0.4802$13.640.00017780.0050530.03518
0x283...83b6
0x6f...f1e8
10/05/20265:27:05 PMsell$947.42$13.620.35080.00504469.53
0x52f...08b8
0xcb...418a