WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.9
Price
0.004484 WETH
TVL
$134,779.85
MKT CAP
$1.8M
5m
0%
1h
0.03%
4h
-2.04%
24h
-3.20%
Share
TXNS
263
Buys
176
Sells
87
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,073.3
Pooled WETH:
$22.71

LINK/WETH price stats on Optimism

As of June 1, 2026, the current price of LINK token on DEX Uniswap V3 is $8.9. LINK price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,703.02. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,766,618.25. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $134,779.85. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $134,779.85.

The total transactions of LINK/WETH is 263 in the last 24 hours, 176 of which are buy transactions, and 87 are sales transactions.

LINK/WETH pool has a trading volume of $6,703.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004484, captured at 9:16 AM UTC.

The price of converting 1 LINK to USD is $8.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:01:57 AMsell$32.19$8.90.016210.0044843.61
0xcAe...4e7a
0x96...0ada
06/01/20268:51:35 AMbuy$32.4$8.930.016350.0045113.62
0xcAe...4e7a
0xd8...81a1
06/01/20268:47:15 AMsell$33.41$8.880.016860.0044843.76
0xcAe...4e7a
0xb3...a1a8
06/01/20268:43:09 AMsell$32.61$8.870.016480.0044853.67
0xcAe...4e7a
0x1a...e4c2
06/01/20268:42:01 AMsell$32.62$8.870.016490.0044863.67
0xcAe...4e7a
0x6e...4f97
06/01/20268:37:55 AMbuy$32.72$8.930.016520.0045133.66
0xcAe...4e7a
0x0e...b1ed
06/01/20268:36:47 AMbuy$66.57$8.930.033610.0045117.45
0xcAe...4e7a
0xf3...bda6
06/01/20268:32:37 AMbuy$0.03923$8.90.000019880.004510.004407
0x0B0...356E
0x54...51d2
06/01/20268:32:25 AMbuy$1.26$8.890.000640.004510.1418
0xab1...3477
0x65...b367
06/01/20268:32:23 AMbuy$1.71$8.90.00086880.004510.1926
0x834...656c
0x0d...de53
06/01/20268:32:15 AMbuy$0.4459$8.90.00022590.004510.05008
0x7d5...7545
0xe1...a5a8
06/01/20268:31:27 AMbuy$0.01667$8.890.0584550.004510.001874
0x2Be...0E57
0xfc...4891
06/01/20268:31:05 AMbuy$0.2399$8.890.00012160.004510.02697
0x303...d6f9
0x44...0684
06/01/20268:30:55 AMbuy$0.7753$8.890.00039290.004510.08711
0x7d5...7545
0x3f...313b
06/01/20267:54:11 AMbuy$0.02519$8.910.000012750.004510.002827
0x0fF...a8cF
0xf1...d0bb
06/01/20267:50:21 AMbuy$0.01118$8.910.0556610.004510.001255
0x107...1e05
0x70...25a5
06/01/20267:50:21 AMbuy$0.005575$8.910.0528210.004510.0006254
0x5A8...29B5
0x39...b12a
06/01/20267:50:21 AMbuy$0.01116$8.910.0556510.004510.001252
0xBc7...0130
0xce...1c72
06/01/20267:49:49 AMbuy$0.05718$8.90.000028960.004510.006422
0x080...8cF3
0xa2...6473
06/01/20267:49:43 AMbuy$0.03361$8.90.000017020.004510.003775
0x2d1...88EC
0xc8...d088