- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,909.64
- Pooled WETH:
- $13.82
LINK/WETH price stats on Optimism
As of February 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $7,702.22. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,209,683.67. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $133,426.03. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $133,426.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 436 in the last 24 hours, 220 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,702.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004053, captured at 6:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:49:23 PM | buy | $1.89 | $9.31 | 0.0008234 | 0.004053 | 0.2031 | 0xf1...c807 | |
| 02/01/2026 | 5:23:59 PM | buy | $1.72 | $9.32 | 0.00075 | 0.004053 | 0.185 | 0x22...93cc | |
| 02/01/2026 | 4:53:39 PM | buy | $0.4871 | $9.31 | 0.000212 | 0.004053 | 0.05232 | 0xcd...e737 | |
| 02/01/2026 | 4:53:37 PM | buy | $5.12 | $9.3 | 0.00223 | 0.004053 | 0.5503 | 0xc3...b7d0 | |
| 02/01/2026 | 4:52:41 PM | buy | $0.5185 | $9.31 | 0.0002256 | 0.004052 | 0.05566 | 0xea...f822 | |
| 02/01/2026 | 4:43:37 PM | buy | $2.67 | $9.33 | 0.001162 | 0.004052 | 0.2869 | 0x04...8812 | |
| 02/01/2026 | 4:43:27 PM | buy | $1.03 | $9.34 | 0.0004497 | 0.004052 | 0.1109 | 0x10...107c | |
| 02/01/2026 | 4:23:33 PM | buy | $24.25 | $9.34 | 0.01051 | 0.004051 | 2.59 | 0xa5...a22b | |
| 02/01/2026 | 4:22:05 PM | buy | $2.36 | $9.26 | 0.001032 | 0.004051 | 0.2547 | 0x74...5475 | |
| 02/01/2026 | 4:19:55 PM | buy | $2.2 | $9.27 | 0.0009628 | 0.00405 | 0.2376 | 0xa7...76e1 | |
| 02/01/2026 | 4:19:55 PM | buy | $0.4631 | $9.27 | 0.0002023 | 0.00405 | 0.04994 | 0x5f...7897 | |
| 02/01/2026 | 4:19:35 PM | buy | $0.04578 | $9.29 | 0.00001996 | 0.00405 | 0.004927 | 0x0f...8bd9 | |
| 02/01/2026 | 4:19:29 PM | buy | $0.07993 | $9.28 | 0.00003488 | 0.00405 | 0.008611 | 0x1e...7229 | |
| 02/01/2026 | 4:19:17 PM | buy | $3.21 | $9.28 | 0.001403 | 0.00405 | 0.3464 | 0x71...128e | |
| 02/01/2026 | 4:19:17 PM | buy | $1.29 | $9.28 | 0.000566 | 0.00405 | 0.1397 | 0x1b...af70 | |
| 02/01/2026 | 4:19:09 PM | buy | $0.1597 | $9.27 | 0.00006976 | 0.00405 | 0.01722 | 0xd1...cabc | |
| 02/01/2026 | 4:19:07 PM | buy | $0.1522 | $9.28 | 0.0000664 | 0.00405 | 0.01639 | 0xbf...7dfe | |
| 02/01/2026 | 4:19:05 PM | buy | $0.1596 | $9.28 | 0.00006961 | 0.00405 | 0.01718 | 0x48...96c5 | |
| 02/01/2026 | 4:19:05 PM | buy | $4.31 | $9.28 | 0.001883 | 0.00405 | 0.465 | 0x9b...eb3a | |
| 02/01/2026 | 4:19:01 PM | buy | $2.51 | $9.3 | 0.001096 | 0.00405 | 0.2707 | 0xbd...b42d |