WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.99
Price
0.005269 WETH
TVL
$187,528.98
MKT CAP
$2.5M
5m
0%
1h
-0.11%
4h
-0.65%
24h
-0.57%
Share
TXNS
278
Buys
167
Sells
111
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,785.56
Pooled WETH:
$29.56

LINK/WETH price stats on Optimism

As of September 28, 2026, the current price of LINK token on DEX Uniswap V3 is $13.99. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $8,614.25. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,509,954.24. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $187,528.99. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $187,528.99.

The total transactions of LINK/WETH is 278 in the last 24 hours, 167 of which are buy transactions, and 111 are sales transactions.

LINK/WETH pool has a trading volume of $8,614.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005269, captured at 3:18 AM UTC.

The price of converting 1 LINK to USD is $13.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:05:55 AMsell$0.2269$13.990.000085430.0052690.01621
0xD39...817c
0x1e...c0fa
09/28/20263:00:49 AMsell$0.05416$13.990.000020380.0052690.003869
0x2F7...781E
0x3a...2688
09/28/20263:00:45 AMbuy$248.69$14.070.09360.00529717.67
0xA73...93c3
0x83...362b
09/28/20263:00:47 AMsell$0.2967$13.990.00011160.0052690.02119
0x2d1...88EC
0x90...e163
09/28/20263:00:47 AMsell$0.2854$13.990.00010740.0052690.02038
0x8A5...DfB3
0x65...d203
09/28/20263:00:47 AMsell$0.06188$13.990.000023290.0052690.00442
0x8A5...DfB3
0x65...d203
09/28/20263:00:45 AMsell$0.1703$13.990.000064090.0052690.01216
0x5A8...29B5
0x9d...20fd
09/28/20263:00:45 AMsell$10.89$140.0040990.0052690.7779
0x32A...4412
0x93...2df4
09/28/20263:00:45 AMsell$1.7$13.990.0006420.0052690.1218
0x346...5699
0x8e...1977
09/28/20262:52:47 AMsell$0.1235$13.950.000046550.0052610.008847
0x0a8...342A
0x9e...501b
09/28/20262:52:45 AMbuy$248.65$14.030.093720.00528917.72
0xA73...93c3
0xe6...ccbe
09/28/20262:52:45 AMsell$10.87$13.950.0040990.0052610.7791
0x1EF...7Ca8
0x9d...9174
09/28/20262:46:41 AMsell$0.08257$13.940.00003110.0052530.00592
0x0C9...d1ee
0x8d...a84e
09/28/20262:46:39 AMbuy$248.58$14.020.093630.00528117.73
0xA73...93c3
0xac...e423
09/28/20262:46:39 AMsell$10.88$13.940.0040990.0052530.7803
0xD82...289f
0x10...e602
09/28/20262:26:39 AMbuy$248.59$14.010.093540.00527317.74
0xA73...93c3
0xad...3208
09/28/20262:26:39 AMsell$0.08509$13.930.000032020.0052450.006104
0x90d...7276
0xaa...7a44
09/28/20262:26:39 AMsell$9.53$13.940.0035860.0052450.6837
0xBc7...0130
0xae...912c
09/28/20262:26:39 AMsell$0.04254$13.930.000016010.0052450.003052
0xD4a...109c
0xcf...dc14
09/28/20261:51:39 AMsell$2.38$13.930.00089610.0052370.1711
0x90d...7276
0xbd...614a