WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.26
Price
0.004413 WETH
TVL
$119,915.95
MKT CAP
$1.6M
5m
0%
1h
-0.08%
4h
-0.73%
24h
-5.17%
Share
TXNS
327
Buys
316
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,809.45
Pooled WETH:
$20.72

LINK/WETH price stats on Optimism

As of July 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.26. LINK price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,181.07. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,577,346.05. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,915.96. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,915.96.

The total transactions of LINK/WETH is 327 in the last 24 hours, 316 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $3,181.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004413, captured at 12:17 PM UTC.

The price of converting 1 LINK to USD is $8.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:43:21 AMbuy$0.1149$8.260.000061360.0044130.0139
0x1eF...7625
0xa5...bfd9
07/28/202611:42:33 AMbuy$0.1842$8.260.000098370.0044130.02228
0x148...D56e
0x5d...7eed
07/28/202611:42:33 AMbuy$0.215$8.260.00011480.0044130.02601
0x7d5...7545
0x3b...f94d
07/28/202611:17:09 AMbuy$0.01436$8.270.0576630.0044130.001736
0x24A...FDdD
0xd7...0b4c
07/28/202611:15:57 AMbuy$3.05$8.270.0016290.0044130.3692
0xB42...3730
0x4c...48db
07/28/202611:15:59 AMbuy$0.1031$8.270.000054990.0044130.01246
0x14c...bF1f
0x40...aa4f
07/28/202611:15:21 AMbuy$0.4517$8.260.00024120.0044130.05466
0x7d5...7545
0x54...aea1
07/28/202611:15:07 AMbuy$0.1088$8.270.000058080.0044130.01316
0x15e...3591
0x3c...4048
07/28/202611:15:05 AMbuy$0.0283$8.270.000015090.0044130.003421
0x2C3...4EF9
0xe1...87ec
07/28/202611:14:21 AMbuy$0.243$8.270.00012960.0044130.02937
0x7d5...7545
0x6e...1789
07/28/202611:14:21 AMbuy$0.1355$8.270.000072290.0044130.01638
0x7d5...7545
0x9c...9562
07/28/202611:14:21 AMbuy$0.2539$8.270.00013540.0044130.03069
0x148...D56e
0xc4...d474
07/28/202611:14:21 AMbuy$0.1636$8.270.00008730.0044130.01978
0x0a8...342A
0x2c...41c5
07/28/202611:14:09 AMbuy$0.1419$8.270.00007570.0044130.01715
0x7d5...7545
0xa7...6773
07/28/202611:14:11 AMbuy$0.6873$8.270.00036660.0044130.08307
0x7d5...7545
0xa2...0962
07/28/202611:14:09 AMbuy$0.1425$8.270.000076010.0044130.01722
0x148...D56e
0x23...d1d2
07/28/202611:14:11 AMbuy$0.5998$8.270.00031990.0044130.0725
0xab1...3477
0x17...2b13
07/28/202611:13:11 AMbuy$0.6017$8.270.00032080.0044130.0727
0x7d5...7545
0xcf...aff0
07/28/202611:11:21 AMbuy$0.03686$8.270.000019660.0044130.004456
0x0dC...bBCc
0x0b...7db1
07/28/202611:11:05 AMbuy$6$8.270.0032030.0044120.726
0xcC2...5a71
0xeb...ef58