WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$22.43
Price
0.005119 WETH
TVL
$441,361.57
MKT CAP
$6.8M
5m
0%
1h
1.46%
4h
1.82%
24h
1.61%
Share
TXNS
385
Buys
197
Sells
188
Volume
32K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
13,316.02
Pooled WETH:
$32.56

LINK/WETH price stats on Optimism

As of October 10, 2025, the current price of LINK token on DEX Uniswap V3 is $22.43. LINK price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $32,092.63. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $6,794,224.26. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $441,361.57. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $441,361.57.

The total transactions of LINK/WETH is 385 in the last 24 hours, 197 of which are buy transactions, and 188 are sales transactions.

LINK/WETH pool has a trading volume of $32,092.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005119, captured at 6:25 AM UTC.

The price of converting 1 LINK to USD is $22.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20256:06:17 AMsell$0.06066$22.430.000013840.0051190.002704
0x33a...4444
0x36...f0a2
10/10/20256:06:03 AMsell$0.04124$22.430.0594130.0051190.001838
0xa39...ffff
0x38...76ba
10/10/20256:05:45 AMsell$0.6756$22.430.00015420.0051190.03012
0x614...118d
0x33...4efc
10/10/20256:05:09 AMsell$0.02003$22.420.0545730.0051190.0008933
0x051...6666
0x32...2a9f
10/10/20256:04:59 AMsell$0.05441$22.420.000012420.0051190.002426
0xf02...EEEE
0x5a...53e4
10/10/20256:04:35 AMsell$0.02063$22.420.0547110.0051190.0009203
0xA2F...aaaa
0xa3...88c5
10/10/20256:04:33 AMsell$0.04244$22.420.0596890.0051190.001892
0xc7D...9999
0xa5...56aa
10/10/20256:04:25 AMsell$2.83$22.420.00064780.0051190.1265
0x9B6...66a1
0xfb...c739
10/10/20256:04:23 AMsell$0.04537$22.420.000010360.0051190.002023
0xA2F...aaaa
0xff...9bc2
10/10/20256:02:45 AMsell$0.0122$22.410.0527870.0051190.0005444
0x051...6666
0x42...5396
10/10/20256:02:43 AMsell$0.01002$22.410.0522890.0051190.0004472
0x054...3333
0x7b...4b9f
10/10/20256:02:39 AMsell$0.08016$22.410.000018310.0051190.003576
0xFcF...DDDD
0xf8...0476
10/10/20256:02:41 AMsell$0.02373$22.410.0554220.0051190.001059
0xA2F...aaaa
0xb5...1821
10/10/20256:02:37 AMsell$0.08075$22.410.000018440.0051190.003603
0xC62...5555
0x39...7232
10/10/20256:02:25 AMsell$0.05604$22.40.00001280.0051190.0025
0xe92...CCCC
0xcd...e914
10/10/20256:02:23 AMsell$0.1068$22.40.00002440.0051190.004766
0xf02...EEEE
0x79...ead0
10/10/20256:02:19 AMsell$2.56$22.40.00058590.0051190.1144
0x051...6666
0xca...0e9c
10/10/20256:02:21 AMsell$0.2342$22.40.000053520.0051190.01045
0x30b...7777
0x69...ee26
10/10/20256:02:17 AMbuy$995.91$22.510.22750.00514444.23
0x22E...3d3E
0x2c...f526
10/10/20255:59:57 AMbuy$0.6789$22.480.00015520.0051390.03019
0x614...118d
0x7a...a2f2