Info about LINK-WETH pair
- Pooled LINK:
- 7,323.72
- Pooled WETH:
- $32.45
LINK/WETH price stats on Optimism
As of September 29, 2026, the current price of LINK token on DEX Uniswap V3 is $14.99. LINK price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $48,679.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,686,059.13. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $197,887.76. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $197,887.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1618 in the last 24 hours, 665 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $48,679.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005523, captured at 8:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:06:37 AM | sell | $0.02472 | $14.99 | 0.05911 | 0.005523 | 0.001649 | 0x01...859b | |
| 09/29/2026 | 8:04:19 AM | sell | $0.04209 | $15 | 0.00001549 | 0.005523 | 0.002804 | 0x79...843d | |
| 09/29/2026 | 8:04:17 AM | sell | $0.4508 | $15 | 0.0001659 | 0.005523 | 0.03004 | 0x65...562c | |
| 09/29/2026 | 8:02:17 AM | sell | $0.2031 | $15 | 0.00007479 | 0.005523 | 0.01354 | 0x60...c9b3 | |
| 09/29/2026 | 8:02:09 AM | sell | $0.7678 | $15 | 0.0002827 | 0.005523 | 0.05118 | 0x44...d060 | |
| 09/29/2026 | 7:47:45 AM | sell | $0.1464 | $14.98 | 0.00005399 | 0.005523 | 0.009776 | 0x59...c178 | |
| 09/29/2026 | 7:47:45 AM | sell | $0.2328 | $14.98 | 0.00008585 | 0.005523 | 0.01554 | 0x20...76ed | |
| 09/29/2026 | 7:47:41 AM | buy | $122.09 | $15.06 | 0.04501 | 0.005554 | 8.1 | 0xe6...2072 | |
| 09/29/2026 | 7:47:41 AM | sell | $0.2108 | $14.96 | 0.00007771 | 0.005518 | 0.01408 | 0x27...8d9b | |
| 09/29/2026 | 7:47:41 AM | sell | $0.0951 | $14.96 | 0.00003506 | 0.005518 | 0.006353 | 0x38...7ee9 | |
| 09/29/2026 | 7:47:43 AM | sell | $0.3246 | $14.98 | 0.0001197 | 0.005523 | 0.02167 | 0xdc...0ce7 | |
| 09/29/2026 | 7:47:43 AM | sell | $1.19 | $14.98 | 0.0004407 | 0.005523 | 0.0798 | 0x87...774e | |
| 09/29/2026 | 7:47:39 AM | sell | $0.1785 | $14.96 | 0.00006583 | 0.005518 | 0.01193 | 0x7e...21a7 | |
| 09/29/2026 | 7:47:39 AM | buy | $150.33 | $15.05 | 0.05542 | 0.005548 | 9.98 | 0xb1...3c02 | |
| 09/29/2026 | 7:47:39 AM | sell | $1.46 | $14.96 | 0.0005411 | 0.005518 | 0.09806 | 0x25...c3d1 | |
| 09/29/2026 | 7:47:37 AM | buy | $150.34 | $15.03 | 0.05542 | 0.005542 | 9.99 | 0x37...6624 | |
| 09/29/2026 | 7:42:47 AM | sell | $3.95 | $14.93 | 0.001459 | 0.005506 | 0.2649 | 0x97...710c | |
| 09/29/2026 | 7:39:35 AM | sell | $0.05056 | $14.95 | 0.00001861 | 0.005506 | 0.00338 | 0x8e...64df | |
| 09/29/2026 | 7:39:33 AM | sell | $0.06446 | $14.96 | 0.00002371 | 0.005506 | 0.004306 | 0xf5...2205 | |
| 09/29/2026 | 7:39:31 AM | sell | $0.371 | $14.96 | 0.0001365 | 0.005506 | 0.02479 | 0xf0...5704 |