WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.58
Price
0.004404 WETH
TVL
$124,590.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.34%
24h
0.81%
Share
TXNS
247
Buys
80
Sells
167
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,765.47
Pooled WETH:
$20.91

LINK/WETH price stats on Optimism

As of July 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.58. LINK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,760.06. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,637,797.01. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,590.21. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,590.21.

The total transactions of LINK/WETH is 247 in the last 24 hours, 80 of which are buy transactions, and 167 are sales transactions.

LINK/WETH pool has a trading volume of $1,760.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004404, captured at 8:17 PM UTC.

The price of converting 1 LINK to USD is $8.58 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:13:49 PMsell$248.76$8.580.12760.00440428.98
0xA73...93c3
0xa9...f9b1
07/27/20266:49:49 PMbuy$0.1428$8.570.00007390.0044350.01666
0x6C8...03CE
0x8d...fe0f
07/27/20266:41:39 PMbuy$0.1506$8.570.000077950.0044350.01757
0x185...C183
0x84...2431
07/27/20266:40:49 PMbuy$0.4268$8.560.00022090.0044350.04982
0x7d5...7545
0x08...9ca8
07/27/20266:33:43 PMbuy$0.01574$8.580.0581320.0044350.001833
0x2C3...4EF9
0x89...bd6b
07/27/20265:58:25 PMsell$248.9$8.580.1280.00441329.01
0xA73...93c3
0xfa...1363
07/27/20264:16:49 PMbuy$0.1668$8.550.000086670.0044440.0195
0x0e6...C7c8
0x05...905f
07/27/20264:16:47 PMbuy$0.02906$8.550.000015090.0044440.003397
0x062...eF2B
0x84...4270
07/27/20264:16:35 PMbuy$0.8657$8.540.000450.0044440.1012
0x148...D56e
0x2a...c1fe
07/27/20264:16:31 PMbuy$0.03917$8.540.000020360.0044440.004582
0x133...eDbe
0xd2...af11
07/27/20264:16:27 PMbuy$0.7688$8.540.00039960.0044440.08993
0x7d5...7545
0x19...f531
07/27/20264:16:23 PMbuy$0.8058$8.550.00041880.0044430.09424
0x148...D56e
0xa9...1983
07/27/20262:55:17 PMbuy$0.07721$8.570.000040.0044430.009
0x5A8...29B5
0x70...cc07
07/27/20262:55:17 PMsell$249.05$8.530.1290.00442129.18
0xA73...93c3
0x96...8de1
07/27/20262:44:57 PMbuy$0.4899$8.560.00025480.0044520.05723
0x283...83b6
0x21...4eff
07/27/20262:44:47 PMbuy$0.7246$8.560.00037690.0044520.08465
0x148...D56e
0xc3...a1b9
07/27/20262:44:43 PMbuy$0.1033$8.560.000053750.0044520.01207
0x7d5...7545
0x3d...c6be
07/27/20262:44:41 PMbuy$1.72$8.560.0008960.0044520.2012
0x110...51C6
0xdb...dcbf
07/27/20262:44:37 PMbuy$1.1$8.560.00057580.0044520.1293
0x110...51C6
0x00...07fc
07/27/20262:44:37 PMbuy$1.1$8.560.0005760.0044520.1293
0xD82...289f
0x83...c943