WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.16
Price
0.00484 WETH
TVL
$169,534.82
MKT CAP
$2.2M
5m
0%
1h
-0.01%
4h
-0.06%
24h
5.56%
Share
TXNS
667
Buys
131
Sells
536
Volume
16K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,627.31
Pooled WETH:
$25.67

LINK/WETH price stats on Optimism

As of September 6, 2026, the current price of LINK token on DEX Uniswap V3 is $12.16. LINK price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $15,989.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,222,822.46. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $169,534.82. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $169,534.82.

The total transactions of LINK/WETH is 667 in the last 24 hours, 131 of which are buy transactions, and 536 are sales transactions.

LINK/WETH pool has a trading volume of $15,989.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00484, captured at 5:54 AM UTC.

The price of converting 1 LINK to USD is $12.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20265:47:21 AMbuy$150.09$12.160.05970.0048412.33
0xf8D...6BaE
0xf3...5e6d
09/06/20265:43:07 AMbuy$150.08$12.160.059630.00483512.33
0xf8D...6BaE
0x6d...87ae
09/06/20264:41:59 AMbuy$0.02526$12.090.000010090.0048320.002088
0x48F...6CEe
0xae...e62b
09/06/20264:38:45 AMbuy$0.03056$12.090.000012210.0048320.002526
0xa2f...0ed5
0xbe...c8a6
09/06/20264:25:39 AMbuy$0.03163$12.080.000012640.0048320.002616
0xa2f...0ed5
0x38...2ac7
09/06/20264:25:29 AMbuy$0.1477$12.080.000059060.0048320.01222
0xf54...cEd4
0xeb...33eb
09/06/20264:24:47 AMbuy$0.3017$12.080.00012060.0048320.02496
0x399...c2d6
0x27...5f4b
09/06/20264:24:41 AMbuy$0.2656$12.080.00010620.0048320.02197
0xD39...817c
0x82...8f15
09/06/20264:24:19 AMbuy$0.06947$12.080.000027790.0048320.005751
0x3DC...46FD
0xd9...e370
09/06/20264:24:17 AMbuy$0.5019$12.090.00020050.0048320.0415
0x277...B69c
0x62...4b97
09/06/20264:24:17 AMbuy$0.3043$12.090.00012160.0048320.02516
0xDa9...A9d8
0x4a...69e5
09/06/20264:24:11 AMbuy$1.09$12.090.00043610.0048320.09025
0x7d5...7545
0xef...6b19
09/06/20264:24:07 AMbuy$0.006985$12.090.0527920.0048320.0005777
0x2A2...f080
0xe7...d2cc
09/06/20264:22:27 AMbuy$0.03535$12.110.00001410.0048320.002919
0xa2f...0ed5
0x75...2195
09/06/20264:21:33 AMbuy$0.6326$12.110.00025240.0048320.05224
0xE2b...7E23
0x3a...99c2
09/06/20264:21:35 AMbuy$0.06782$12.110.000027060.0048320.0056
0x03d...53B7
0x62...af64
09/06/20264:21:35 AMbuy$0.06373$12.110.000025430.0048320.005263
0x3DC...46FD
0xcc...98a5
09/06/20264:21:25 AMbuy$3.87$12.110.0015460.0048320.32
0xaa3...968D
0x47...0dfe
09/06/20264:21:25 AMsell$248.55$12.040.099180.00480720.63
0xA73...93c3
0xd1...e9fc
09/06/20264:21:25 AMbuy$0.1202$12.110.0000480.0048320.009932
0x569...294f
0xa2...1913