WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.27
Price
0.004096 WETH
TVL
$195,124.55
MKT CAP
$3M
5m
0%
1h
0.66%
4h
1.15%
24h
0.61%
Share
TXNS
60
Buys
47
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
12,249.38
Pooled WETH:
$14.95

LINK/WETH price stats on Optimism

As of January 1, 2026, the current price of LINK token on DEX Uniswap V3 is $12.27. LINK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,363.36. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,039,320.48. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $195,124.56. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $195,124.56.

The total transactions of LINK/WETH is 60 in the last 24 hours, 47 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $3,363.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004096, captured at 8:15 PM UTC.

The price of converting 1 LINK to USD is $12.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20268:04:55 PMsell$0.02666$12.270.05890.0040960.002172
0x33a...4444
0xac...3e68
01/01/20267:57:27 PMbuy$899.52$12.30.30030.00410873.11
0x4c3...6666
0x65...ddee
01/01/20267:55:49 PMsell$0.7137$12.190.00023830.004070.05855
0xab2...45cc
0xf6...473c
01/01/20266:50:13 PMbuy$278.66$12.220.093210.0040922.78
0x5Cb...26FA
0xf2...d093
01/01/20266:41:01 PMbuy$2.09$12.20.00070.0040860.1712
0x575...6923
0x11...13f5
01/01/20265:49:01 PMsell$111.38$12.160.037190.0040639.15
0x54C...a059
0x16...398e
01/01/20265:47:37 PMbuy$0.2647$12.240.000088410.0040890.02161
0xD7e...D42F
0xad...4507
01/01/20265:31:29 PMsell$0.9426$12.20.00031390.0040650.07723
0xa39...ffff
0x31...7c8b
01/01/20265:02:37 PMsell$5.44$12.110.0018250.0040650.4491
0x654...4aD0
0xad...0ec4
01/01/20264:33:35 PMsell$0.0479$12.140.000016030.0040650.003945
0x8F7...0153
0x6c...05e7
01/01/20264:17:43 PMsell$0.4822$12.130.00016160.0040650.03975
0x64F...c56A
0xd8...4ca1
01/01/20263:49:09 PMsell$0.02275$12.150.0576080.0040650.001871
0x33a...4444
0x5e...60e6
01/01/20263:25:47 PMbuy$55.55$12.190.018620.0040894.55
0x9F4...Ffc0
0x1e...bb28
01/01/20263:04:37 PMbuy$2.99$12.210.0010030.0040880.2454
0x432...9a8D
0x40...fb2c
01/01/20262:36:01 PMbuy$745.2$12.150.24990.00407761.29
0xE74...EA84
0x64...7759
01/01/20262:35:09 PMbuy$0.01034$12.120.0534690.0040660.0008531
0xc7D...9999
0xee...e945
01/01/20262:16:49 PMbuy$0.3518$12.120.0001180.0040660.02901
0xB0b...cd13
0xc3...45af
01/01/20262:09:41 PMbuy$0.02004$12.120.0567210.0040660.001652
0xA2F...aaaa
0xf6...faf8
01/01/20262:02:17 PMbuy$0.02002$12.120.0567170.0040660.001651
0x054...3333
0x5c...2dc4
01/01/20261:58:17 PMbuy$0.01002$12.130.0533560.0040660.0008254
0x051...6666
0xa6...ffc5