WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.66
Price
0.004475 WETH
TVL
$125,070.82
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.28%
24h
3.02%
Share
TXNS
337
Buys
25
Sells
312
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,516.74
Pooled WETH:
$21.99

LINK/WETH price stats on Optimism

As of July 21, 2026, the current price of LINK token on DEX Uniswap V3 is $8.66. LINK price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $5,518.42. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,662,628.26. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,070.82. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,070.82.

The total transactions of LINK/WETH is 337 in the last 24 hours, 25 of which are buy transactions, and 312 are sales transactions.

LINK/WETH pool has a trading volume of $5,518.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004475, captured at 12:28 PM UTC.

The price of converting 1 LINK to USD is $8.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:15:29 PMsell$3.34$8.660.0017290.0044750.38650x2b...48c8
07/21/202610:57:03 AMsell$44.2$8.650.022860.0044755.10x6b...f9d3
07/21/202610:14:19 AMsell$0.04275$8.70.000021980.0044760.004910x62...0a55
07/21/202610:08:03 AMsell$0.4989$8.70.00025650.0044760.05730x8a...9e08
07/21/20268:24:25 AMsell$0.3914$8.720.00020090.0044760.044880x38...f965
07/21/20268:24:13 AMsell$2.96$8.730.0015210.0044760.33980xf9...7abe
07/21/20268:24:11 AMsell$2.95$8.730.0015130.0044760.33810x6d...91a6
07/21/20268:24:07 AMsell$1.32$8.720.00067850.0044770.15150x13...eb10
07/21/20268:24:07 AMsell$0.6607$8.720.00033910.0044770.075760x15...3d4f
07/21/20268:23:47 AMsell$0.01436$8.710.0573790.0044770.0016480x81...295d
07/21/20268:23:29 AMsell$0.04601$8.710.000023640.0044770.0052810x2a...daa9
07/21/20268:22:01 AMsell$3.07$8.710.0015790.0044770.35280xff...ca01
07/21/20268:21:55 AMsell$0.06246$8.710.00003210.0044770.007170x9d...e179
07/21/20268:21:53 AMsell$0.1092$8.710.000056130.0044770.012530x59...e5e5
07/21/20268:21:29 AMsell$3.62$8.70.0018640.0044770.41640x6e...a62c
07/21/20268:21:29 AMsell$3.08$8.70.0015890.0044770.35490x48...b90e
07/21/20268:21:07 AMsell$0.1008$8.70.000051890.0044770.011590x3d...cb36
07/21/20268:21:03 AMsell$0.9687$8.70.00049840.0044770.11130x9c...9e95
07/21/20268:21:01 AMsell$0.3012$8.70.0001550.0044770.034620x89...a5c9
07/21/20268:21:01 AMsell$0.6035$8.70.00031050.0044770.069360xb3...5cd9