Info about LINK-WETH pair
- Pooled LINK:
- 10,807.22
- Pooled WETH:
- $16.09
LINK/WETH price stats on Optimism
As of April 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.47. LINK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,655.75. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,820,647.89. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,727.33. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,727.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 294 in the last 24 hours, 270 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,655.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004114, captured at 5:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:45:29 PM | sell | $0.01021 | $8.47 | 0.05496 | 0.004114 | 0.001205 | 0x01...b276 | |
| 04/05/2026 | 3:45:27 PM | sell | $0.1095 | $8.47 | 0.00005318 | 0.004114 | 0.01292 | 0xd1...5af5 | |
| 04/05/2026 | 3:45:27 PM | sell | $0.1095 | $8.47 | 0.0000532 | 0.004114 | 0.01293 | 0x97...c081 | |
| 04/05/2026 | 3:44:19 PM | sell | $1.9 | $8.46 | 0.0009265 | 0.004114 | 0.2252 | 0x05...640b | |
| 04/05/2026 | 3:39:07 PM | sell | $0.04037 | $8.46 | 0.00001962 | 0.004114 | 0.00477 | 0x4b...0e3c | |
| 04/05/2026 | 3:39:09 PM | sell | $0.01435 | $8.46 | 0.056978 | 0.004114 | 0.001696 | 0xf1...ae5d | |
| 04/05/2026 | 3:39:05 PM | sell | $0.07407 | $8.45 | 0.00003603 | 0.004114 | 0.008758 | 0x09...6afc | |
| 04/05/2026 | 3:39:03 PM | sell | $1.11 | $8.45 | 0.0005423 | 0.004114 | 0.1318 | 0x0a...5f07 | |
| 04/05/2026 | 3:39:01 PM | buy | $899.29 | $8.46 | 0.4374 | 0.004118 | 106.21 | 0x74...57c8 | |
| 04/05/2026 | 3:07:47 PM | buy | $0.02549 | $8.33 | 0.00001253 | 0.004098 | 0.003057 | 0x27...e6ab | |
| 04/05/2026 | 3:07:45 PM | buy | $0.02983 | $8.33 | 0.00001466 | 0.004098 | 0.003577 | 0x5a...8ec5 | |
| 04/05/2026 | 3:07:29 PM | buy | $0.02919 | $8.33 | 0.00001434 | 0.004098 | 0.0035 | 0x8e...ffa5 | |
| 04/05/2026 | 3:07:25 PM | buy | $0.7215 | $8.33 | 0.0003546 | 0.004098 | 0.08652 | 0xb8...ce48 | |
| 04/05/2026 | 3:07:23 PM | buy | $0.4922 | $8.34 | 0.0002416 | 0.004098 | 0.05896 | 0xd9...d8e9 | |
| 04/05/2026 | 3:07:07 PM | buy | $0.07175 | $8.34 | 0.00003525 | 0.004098 | 0.008602 | 0xec...89f3 | |
| 04/05/2026 | 3:07:03 PM | buy | $0.7173 | $8.34 | 0.0003524 | 0.004098 | 0.08599 | 0xb4...e269 | |
| 04/05/2026 | 3:06:53 PM | buy | $0.1609 | $8.34 | 0.00007906 | 0.004098 | 0.01929 | 0xa8...dae1 | |
| 04/05/2026 | 3:06:53 PM | buy | $0.161 | $8.34 | 0.00007909 | 0.004098 | 0.01929 | 0x0c...8b87 | |
| 04/05/2026 | 3:06:55 PM | buy | $0.02869 | $8.34 | 0.00001409 | 0.004098 | 0.003439 | 0xeb...abea | |
| 04/05/2026 | 3:06:43 PM | buy | $0.2693 | $8.35 | 0.0001321 | 0.004098 | 0.03225 | 0x32...9d3e |