WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.27
Price
0.004704 WETH
TVL
$171,544.33
MKT CAP
$2.2M
5m
-0.20%
1h
-0.44%
4h
-0.54%
24h
-0.29%
Share
TXNS
453
Buys
323
Sells
130
Volume
17K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,985.26
Pooled WETH:
$23.45

LINK/WETH price stats on Optimism

As of September 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.27. LINK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $16,967.09. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,213,842.18. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $171,544.34. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $171,544.34.

The total transactions of LINK/WETH is 453 in the last 24 hours, 323 of which are buy transactions, and 130 are sales transactions.

LINK/WETH pool has a trading volume of $16,967.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004704, captured at 2:37 AM UTC.

The price of converting 1 LINK to USD is $12.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:35:15 AMbuy$0.01586$12.270.0560760.0047040.001291
0x0C9...d1ee
0x72...3b9d
09/20/20262:35:11 AMbuy$0.4949$12.270.00018960.0047040.04031
0x79c...3525
0x4e...311d
09/20/20262:35:13 AMbuy$0.04089$12.270.000015660.0047040.003331
0x3DC...46FD
0x3a...3337
09/20/20262:35:13 AMbuy$0.03957$12.270.000015160.0047040.003223
0xE1a...F575
0xa4...ec9f
09/20/20262:35:11 AMbuy$0.1548$12.270.000059330.0047040.01261
0xD39...817c
0xc5...3d16
09/20/20262:35:05 AMbuy$0.9714$12.290.00037170.0047040.07903
0x03d...53B7
0x99...7b3e
09/20/20262:34:47 AMbuy$0.257$12.290.000098390.0047040.02091
0x79c...3525
0x49...0a2b
09/20/20262:34:47 AMbuy$0.1308$12.290.000050090.0047040.01064
0x620...fA4a
0x37...4f11
09/20/20262:34:47 AMbuy$0.1309$12.290.00005010.0047040.01065
0xD67...2F70
0xfa...1687
09/20/20262:34:09 AMbuy$0.2882$12.290.00011030.0047040.02344
0x5F4...9BE8
0xd6...decc
09/20/20262:34:07 AMbuy$0.03193$12.290.000012220.0047040.002598
0x2d1...88EC
0xc4...038d
09/20/20262:33:47 AMbuy$0.02189$12.290.0583780.0047040.001781
0x0e6...C7c8
0x0f...e535
09/20/20262:33:39 AMbuy$0.0317$12.280.000012140.0047040.002581
0x2e2...6D30
0x41...991e
09/20/20262:33:37 AMbuy$0.1081$12.290.000041380.0047040.008797
0xD39...817c
0x6a...ef8d
09/20/20262:33:35 AMbuy$0.7832$12.280.00029980.0047040.06373
0xE2b...7E23
0xcd...8259
09/20/20262:33:33 AMbuy$0.04933$12.280.000018880.0047030.004014
0x79c...3525
0x6c...3c37
09/20/20262:32:05 AMbuy$0.2152$12.30.000082280.0047030.01749
0x277...B69c
0x1a...5381
09/20/20262:32:03 AMbuy$0.1257$12.30.000048080.0047030.01022
0xf54...cEd4
0xc4...9f1c
09/20/20262:31:59 AMbuy$0.4115$12.30.00015730.0047030.03345
0xD39...817c
0x59...2392
09/20/20262:31:57 AMbuy$0.03442$12.30.000013160.0047030.002798
0xDa9...A9d8
0x6b...f320