WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.35
Price
0.004463 WETH
TVL
$120,775.78
MKT CAP
$1.6M
5m
0%
1h
-0.30%
4h
-0.46%
24h
-2.27%
Share
TXNS
340
Buys
142
Sells
198
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,556.08
Pooled WETH:
$21.84

LINK/WETH price stats on Optimism

As of July 24, 2026, the current price of LINK token on DEX Uniswap V3 is $8.35. LINK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $10,431.47. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,603,668.32. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,775.78. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,775.78.

The total transactions of LINK/WETH is 340 in the last 24 hours, 142 of which are buy transactions, and 198 are sales transactions.

LINK/WETH pool has a trading volume of $10,431.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004463, captured at 3:05 AM UTC.

The price of converting 1 LINK to USD is $8.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20263:04:19 AMsell$0.01136$8.350.0560690.0044630.001359
0x133...eDbe
0x3b...d89f
07/24/20262:14:05 AMsell$0.097$8.380.000051640.0044630.01157
0x11E...40F2
0x03...70a7
07/24/20261:28:05 AMsell$0.08318$8.370.000044330.0044630.009933
0xD4a...109c
0x0c...721c
07/24/20261:28:03 AMsell$0.08325$8.370.000044350.0044630.009936
0x260...F50C
0x5c...921c
07/24/20261:05:43 AMsell$0.02359$8.360.000012580.0044630.002819
0x1a6...b9E0
0x0d...bc2a
07/24/20261:05:31 AMsell$0.1475$8.360.00007870.0044630.01763
0x037...8dE3
0x55...f907
07/24/20261:00:43 AMsell$0.01295$8.350.0569240.0044630.001551
0x2A2...f080
0xeb...4678
07/24/202612:03:53 AMsell$0.4514$8.380.00024020.0044630.05383
0x2F1...8F6A
0x2f...12ca
07/24/202612:02:59 AMsell$2.81$8.380.0014980.0044630.3357
0x2F1...8F6A
0xcc...1ae0
07/24/202612:02:19 AMsell$2.17$8.380.0011560.0044630.259
0x2F1...8F6A
0x45...01ec
07/23/202611:57:55 PMsell$0.005591$8.380.0529770.0044630.000667
0x2F7...781E
0xef...39b5
07/23/202611:57:53 PMsell$0.07517$8.380.000040020.0044630.008967
0x110...51C6
0xff...a0d3
07/23/202611:57:53 PMsell$14.64$8.380.0077960.0044641.74
0xFe7...Fbe2
0xd0...3945
07/23/202611:57:53 PMbuy$248.92$8.420.13250.00448729.54
0xA73...93c3
0x80...1135
07/23/202611:57:53 PMsell$18.66$8.380.009940.0044642.22
0x261...8407
0x60...917a
07/23/202611:57:53 PMsell$0.03759$8.380.000020020.0044630.004485
0xab1...3477
0xdf...d3a1
07/23/202611:27:51 PMsell$0.05018$8.390.000026630.0044550.005976
0x133...eDbe
0xe9...ca93
07/23/202611:01:27 PMsell$0.009738$8.390.0551710.0044550.00116
0x1d2...8167
0x7c...448d
07/23/202610:35:13 PMsell$0.009747$8.380.0551770.0044550.001161
0x164...8847
0x4c...5c73
07/23/202610:33:49 PMsell$0.4199$8.380.00022310.0044550.05007
0xB42...3730
0x03...a9c3