WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.34
Price
0.004502 WETH
TVL
$140,505.32
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
288
Buys
192
Sells
96
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,990.56
Pooled WETH:
$22.67

LINK/WETH price stats on Optimism

As of May 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.34. LINK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,252.12. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,855,343.98. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $140,505.32. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $140,505.32.

The total transactions of LINK/WETH is 288 in the last 24 hours, 192 of which are buy transactions, and 96 are sales transactions.

LINK/WETH pool has a trading volume of $1,252.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004502, captured at 6:08 PM UTC.

The price of converting 1 LINK to USD is $9.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:20:05 AMsell$0.006449$9.340.0531050.0045020.0006898
0x2e2...6D30
0x47...620b
05/27/20261:20:03 AMsell$0.01274$9.340.0561370.0045020.001363
0x062...eF2B
0x5c...4561
05/27/20261:18:51 AMsell$0.01515$9.350.0572910.0045020.001619
0x133...eDbe
0x49...f149
05/27/20261:18:15 AMsell$0.06199$9.350.000029820.0045020.006624
0x283...83b6
0xb5...afb5
05/27/20261:17:35 AMsell$0.01779$9.360.0585510.0045020.001899
0x2e2...6D30
0xbb...98eb
05/27/20261:17:15 AMsell$0.007318$9.360.0535160.0045020.0007811
0x2Be...0E57
0xb4...c8cc
05/27/20261:17:07 AMsell$0.07855$9.360.000037740.0045020.008384
0x1BD...141e
0x78...61a3
05/27/20261:15:27 AMsell$0.04033$9.370.000019370.0045020.004303
0x164...8847
0xab...989c
05/27/20261:14:31 AMsell$0.1101$9.370.000052880.0045020.01174
0x20e...abd8
0x2a...22be
05/26/202610:21:37 PMsell$24.8$9.320.011970.0045022.66
0x4Eb...5625
0xac...0c9e
05/26/20268:30:03 PMbuy$0.5277$9.410.0002540.004530.05606
0x308...071F
0x09...4163
05/26/20266:44:31 PMbuy$1.12$9.360.00054190.004530.1196
0xCA7...39Ad
0x8c...231a
05/26/20265:32:55 PMbuy$0.0668$9.330.00003240.004530.007153
0x164...8847
0x54...b835
05/26/20265:31:53 PMbuy$0.087$9.320.000042270.004530.009331
0x164...8847
0x1c...1f21
05/26/20265:31:43 PMbuy$0.5549$9.320.00026960.0045290.05952
0x238...6A50
0x08...337a
05/26/20265:31:37 PMbuy$1.67$9.320.0008140.0045290.1796
0x47D...6C33
0x07...1ceb
05/26/20265:30:59 PMbuy$0.03874$9.340.000018780.0045290.004147
0x303...d6f9
0xdd...bfea
05/26/20265:30:57 PMbuy$0.05593$9.340.000027110.0045290.005986
0x1eF...7625
0xb4...55d3
05/26/20265:30:33 PMbuy$0.08258$9.340.000040020.0045290.008835
0x098...3a17
0xd5...3c09
05/26/20265:30:27 PMbuy$0.1048$9.340.000050830.0045290.01122
0x2Be...0E57
0xcc...8806