Info about LINK-WETH pair
- Pooled LINK:
- 10,577.34
- Pooled WETH:
- $16.36
LINK/WETH price stats on Optimism
As of February 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.76. LINK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $15,457.12. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,044,820.23. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,096.51. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,096.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 374 in the last 24 hours, 159 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $15,457.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004173, captured at 5:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:56:37 AM | sell | $0.08238 | $8.76 | 0.00003921 | 0.004173 | 0.009397 | 0xec...584e | |
| 02/09/2026 | 3:55:21 AM | sell | $2.29 | $8.75 | 0.001091 | 0.004173 | 0.2615 | 0x16...fdc4 | |
| 02/09/2026 | 3:44:19 AM | sell | $0.01118 | $8.74 | 0.05534 | 0.004173 | 0.001279 | 0x9d...9776 | |
| 02/09/2026 | 3:44:21 AM | sell | $0.0801 | $8.74 | 0.00003824 | 0.004173 | 0.009163 | 0x89...a448 | |
| 02/09/2026 | 3:36:05 AM | sell | $2.94 | $8.73 | 0.001404 | 0.004173 | 0.3365 | 0x93...9e4a | |
| 02/09/2026 | 2:41:27 AM | sell | $0.1328 | $8.72 | 0.00006352 | 0.004173 | 0.01522 | 0x59...1e25 | |
| 02/09/2026 | 2:41:19 AM | sell | $5.09 | $8.73 | 0.002433 | 0.004173 | 0.5831 | 0x2a...e2a8 | |
| 02/09/2026 | 2:41:15 AM | sell | $1.27 | $8.73 | 0.0006087 | 0.004173 | 0.1458 | 0xc9...a5af | |
| 02/09/2026 | 1:50:43 AM | buy | $0.08019 | $8.63 | 0.00003897 | 0.004198 | 0.009283 | 0xc8...8082 | |
| 02/09/2026 | 1:49:37 AM | buy | $0.04012 | $8.64 | 0.00001948 | 0.004198 | 0.00464 | 0xdb...38ba | |
| 02/09/2026 | 1:49:33 AM | buy | $0.01504 | $8.64 | 0.057306 | 0.004198 | 0.00174 | 0x6a...aa12 | |
| 02/09/2026 | 1:49:31 AM | buy | $0.08024 | $8.64 | 0.00003896 | 0.004198 | 0.00928 | 0x75...b234 | |
| 02/09/2026 | 1:49:17 AM | buy | $0.1016 | $8.64 | 0.00004934 | 0.004198 | 0.01175 | 0x19...4135 | |
| 02/09/2026 | 1:49:01 AM | buy | $0.2136 | $8.64 | 0.0001038 | 0.004198 | 0.02473 | 0xa6...b3bd | |
| 02/09/2026 | 1:48:57 AM | buy | $4.71 | $8.64 | 0.002288 | 0.004198 | 0.545 | 0xa0...9e89 | |
| 02/09/2026 | 1:42:41 AM | buy | $2.57 | $8.65 | 0.001247 | 0.004198 | 0.2971 | 0x46...deeb | |
| 02/09/2026 | 1:42:39 AM | buy | $3.75 | $8.65 | 0.001824 | 0.004198 | 0.4344 | 0x38...e28a | |
| 02/09/2026 | 1:42:37 AM | buy | $3.6 | $8.65 | 0.001747 | 0.004198 | 0.4161 | 0x27...9d57 | |
| 02/09/2026 | 1:42:21 AM | buy | $1.58 | $8.67 | 0.000767 | 0.004198 | 0.1827 | 0x97...f3fd | |
| 02/09/2026 | 1:42:13 AM | buy | $3.3 | $8.67 | 0.001601 | 0.004198 | 0.3814 | 0x52...10df |