- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,710.33
- Pooled WETH:
- $24.28
LINK/WETH price stats on Optimism
As of June 19, 2026, the current price of LINK token on DEX Uniswap V3 is $7.84. LINK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,815.24. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,518,916.50. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,497.20. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,497.20.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 307 in the last 24 hours, 97 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,815.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004612, captured at 8:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:20:47 PM | sell | $2.18 | $7.84 | 0.001283 | 0.004612 | 0.2783 | 0x94...c130 | |
| 06/19/2026 | 7:57:37 PM | buy | $0.008871 | $7.89 | 0.055217 | 0.00464 | 0.001124 | 0xd3...516d | |
| 06/19/2026 | 7:56:35 PM | buy | $0.05416 | $7.89 | 0.00003182 | 0.00464 | 0.006858 | 0x83...4030 | |
| 06/19/2026 | 7:33:41 PM | sell | $4.25 | $7.84 | 0.0025 | 0.004612 | 0.5421 | 0xb7...8b7f | |
| 06/19/2026 | 7:33:37 PM | sell | $1.58 | $7.84 | 0.0009338 | 0.004613 | 0.2024 | 0x35...c836 | |
| 06/19/2026 | 7:31:03 PM | sell | $13.62 | $7.84 | 0.008011 | 0.004613 | 1.73 | 0x21...f81a | |
| 06/19/2026 | 7:30:39 PM | sell | $1.58 | $7.84 | 0.0009339 | 0.004613 | 0.2024 | 0xee...6071 | |
| 06/19/2026 | 7:30:29 PM | sell | $5.18 | $7.84 | 0.003052 | 0.004614 | 0.6614 | 0xae...5b10 | |
| 06/19/2026 | 7:30:17 PM | sell | $4.25 | $7.84 | 0.002501 | 0.004614 | 0.5421 | 0xfd...ba6f | |
| 06/19/2026 | 7:27:39 PM | sell | $9.42 | $7.84 | 0.005545 | 0.004614 | 1.2 | 0xf4...b338 | |
| 06/19/2026 | 7:27:37 PM | sell | $4.42 | $7.84 | 0.002603 | 0.004614 | 0.5641 | 0x5e...a83a | |
| 06/19/2026 | 7:27:13 PM | sell | $2.45 | $7.83 | 0.001447 | 0.004615 | 0.3136 | 0x9a...28d3 | |
| 06/19/2026 | 7:26:59 PM | sell | $7.27 | $7.84 | 0.004282 | 0.004615 | 0.9277 | 0x5a...18e2 | |
| 06/19/2026 | 7:26:57 PM | sell | $16.31 | $7.85 | 0.009588 | 0.004615 | 2.07 | 0x8e...e01e | |
| 06/19/2026 | 7:26:55 PM | sell | $9.53 | $7.85 | 0.005603 | 0.004616 | 1.21 | 0xcc...1249 | |
| 06/19/2026 | 7:24:41 PM | sell | $3.25 | $7.85 | 0.001913 | 0.004616 | 0.4144 | 0x23...df7e | |
| 06/19/2026 | 7:21:01 PM | sell | $8.13 | $7.85 | 0.004779 | 0.004617 | 1.03 | 0xa0...72c1 | |
| 06/19/2026 | 7:20:33 PM | sell | $9.25 | $7.85 | 0.005439 | 0.004617 | 1.17 | 0xb5...8add | |
| 06/19/2026 | 7:20:29 PM | sell | $1.58 | $7.84 | 0.0009348 | 0.004617 | 0.2024 | 0xf5...4254 | |
| 06/19/2026 | 7:20:05 PM | sell | $9.25 | $7.85 | 0.00544 | 0.004618 | 1.17 | 0x67...98ac |