- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,337.23
- Pooled WETH:
- $24.38
LINK/WETH price stats on Optimism
As of October 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.64. LINK price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $4,005.79. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,019,715.22. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $154,549.31. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $154,549.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 367 in the last 24 hours, 58 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,005.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004945, captured at 4:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:19:15 AM | sell | $0.1391 | $11.64 | 0.00005909 | 0.004945 | 0.01194 | 0xc2...319f | |
| 10/28/2026 | 4:02:51 AM | sell | $19.84 | $11.68 | 0.0084 | 0.004946 | 1.69 | 0x13...7388 | |
| 10/28/2026 | 3:46:19 AM | sell | $0.0176 | $11.71 | 0.057434 | 0.004946 | 0.001503 | 0x34...6fef | |
| 10/28/2026 | 3:42:41 AM | sell | $0.02605 | $11.7 | 0.000011 | 0.004946 | 0.002224 | 0x50...ce03 | |
| 10/28/2026 | 3:42:39 AM | sell | $0.2684 | $11.7 | 0.0001134 | 0.004946 | 0.02293 | 0x7f...57ff | |
| 10/28/2026 | 3:40:37 AM | sell | $0.1704 | $11.7 | 0.00007202 | 0.004946 | 0.01455 | 0xc8...2d8d | |
| 10/28/2026 | 3:40:27 AM | sell | $0.1374 | $11.7 | 0.00005806 | 0.004946 | 0.01173 | 0x81...31df | |
| 10/28/2026 | 3:40:17 AM | sell | $0.1956 | $11.7 | 0.00008268 | 0.004946 | 0.01671 | 0xf9...c559 | |
| 10/28/2026 | 3:39:07 AM | sell | $0.1956 | $11.7 | 0.00008267 | 0.004946 | 0.01671 | 0x3d...31df | |
| 10/28/2026 | 3:38:59 AM | sell | $0.1323 | $11.7 | 0.00005593 | 0.004946 | 0.0113 | 0xb7...8270 | |
| 10/28/2026 | 3:35:03 AM | sell | $0.3503 | $11.7 | 0.000148 | 0.004946 | 0.02992 | 0x79...32ee | |
| 10/28/2026 | 3:35:05 AM | sell | $0.006088 | $11.7 | 0.052573 | 0.004946 | 0.0005202 | 0x74...e617 | |
| 10/28/2026 | 3:35:03 AM | sell | $0.002963 | $11.7 | 0.051252 | 0.004946 | 0.0002532 | 0x03...f6f9 | |
| 10/28/2026 | 3:35:05 AM | sell | $0.004262 | $11.7 | 0.051801 | 0.004946 | 0.0003641 | 0x76...d3ea | |
| 10/28/2026 | 3:35:03 AM | sell | $0.6508 | $11.7 | 0.000275 | 0.004946 | 0.0556 | 0xe2...f089 | |
| 10/28/2026 | 3:35:01 AM | sell | $0.01959 | $11.7 | 0.05828 | 0.004946 | 0.001673 | 0xb5...a782 | |
| 10/28/2026 | 3:35:01 AM | sell | $0.09961 | $11.7 | 0.0000421 | 0.004946 | 0.00851 | 0x00...72ed | |
| 10/28/2026 | 3:35:01 AM | sell | $0.1212 | $11.7 | 0.00005125 | 0.004946 | 0.01036 | 0xe9...bdea | |
| 10/28/2026 | 3:34:59 AM | buy | $236.67 | $11.76 | 0.1 | 0.00497 | 20.12 | 0x8e...ea29 | |
| 10/28/2026 | 3:35:01 AM | sell | $0.07717 | $11.7 | 0.00003261 | 0.004946 | 0.006593 | 0x14...bbc1 |