- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,933.89
- Pooled WETH:
- $23.7
LINK/WETH price stats on Optimism
As of September 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.43. LINK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $5,225.56. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,241,426.12. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $173,760.91. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $173,760.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 811 in the last 24 hours, 473 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,225.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004699, captured at 7:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:07:05 PM | sell | $0.02087 | $12.43 | 0.057892 | 0.004699 | 0.001679 | 0x1a...3099 | |
| 09/20/2026 | 5:06:29 PM | sell | $0.1679 | $12.43 | 0.00006347 | 0.004699 | 0.0135 | 0x28...2807 | |
| 09/20/2026 | 5:06:23 PM | sell | $0.02578 | $12.43 | 0.059747 | 0.004699 | 0.002074 | 0xe1...db8f | |
| 09/20/2026 | 5:06:21 PM | sell | $0.1715 | $12.43 | 0.00006484 | 0.004699 | 0.01379 | 0xef...b001 | |
| 09/20/2026 | 5:06:21 PM | sell | $0.9469 | $12.43 | 0.0003579 | 0.004699 | 0.07618 | 0x4e...ed4f | |
| 09/20/2026 | 5:06:17 PM | sell | $1.25 | $12.42 | 0.0004738 | 0.004699 | 0.1008 | 0x4f...1753 | |
| 09/20/2026 | 5:06:17 PM | sell | $1.37 | $12.42 | 0.0005193 | 0.004699 | 0.1105 | 0xbc...863d | |
| 09/20/2026 | 5:06:17 PM | sell | $0.5444 | $12.42 | 0.0002059 | 0.004699 | 0.04382 | 0x86...eeaf | |
| 09/20/2026 | 5:06:15 PM | sell | $0.4565 | $12.42 | 0.0001727 | 0.004699 | 0.03675 | 0x26...58d9 | |
| 09/20/2026 | 5:05:09 PM | sell | $0.03172 | $12.42 | 0.00001199 | 0.004699 | 0.002553 | 0x12...91cf | |
| 09/20/2026 | 5:05:05 PM | sell | $0.2009 | $12.42 | 0.00007596 | 0.004699 | 0.01616 | 0x76...ba23 | |
| 09/20/2026 | 5:05:07 PM | sell | $0.06641 | $12.42 | 0.00002511 | 0.004699 | 0.005343 | 0x4d...ee32 | |
| 09/20/2026 | 5:05:03 PM | sell | $1.35 | $12.42 | 0.0005123 | 0.004699 | 0.109 | 0x7e...9c07 | |
| 09/20/2026 | 5:05:01 PM | sell | $1.14 | $12.42 | 0.0004329 | 0.004699 | 0.09212 | 0x0b...f2c8 | |
| 09/20/2026 | 5:04:57 PM | sell | $0.809 | $12.42 | 0.0003059 | 0.004699 | 0.06511 | 0xd3...92a3 | |
| 09/20/2026 | 5:04:55 PM | sell | $0.6576 | $12.42 | 0.0002487 | 0.004699 | 0.05292 | 0xf3...3ac1 | |
| 09/20/2026 | 5:04:53 PM | sell | $0.03994 | $12.41 | 0.00001512 | 0.004699 | 0.003218 | 0x07...6630 | |
| 09/20/2026 | 5:04:47 PM | sell | $0.02166 | $12.41 | 0.058203 | 0.004699 | 0.001745 | 0xb9...ad34 | |
| 09/20/2026 | 5:04:31 PM | sell | $0.03858 | $12.41 | 0.00001461 | 0.004699 | 0.003109 | 0x12...79ce | |
| 09/20/2026 | 5:04:19 PM | sell | $1.53 | $12.41 | 0.0005824 | 0.004699 | 0.1239 | 0xb2...15c0 |