WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.32
Price
0.004502 WETH
TVL
$140,093.7
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.45%
24h
-1.61%
Share
TXNS
382
Buys
260
Sells
122
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,990.52
Pooled WETH:
$22.67

LINK/WETH price stats on Optimism

As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.32. LINK price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,572.48. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,849,967.38. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $140,093.71. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $140,093.71.

The total transactions of LINK/WETH is 382 in the last 24 hours, 260 of which are buy transactions, and 122 are sales transactions.

LINK/WETH pool has a trading volume of $1,572.48 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004502, captured at 11:21 PM UTC.

The price of converting 1 LINK to USD is $9.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:21:37 PMsell$24.8$9.320.011970.0045022.66
0x4Eb...5625
0xac...0c9e
05/26/20268:30:03 PMbuy$0.5277$9.410.0002540.004530.05606
0x308...071F
0x09...4163
05/26/20266:44:31 PMbuy$1.12$9.360.00054190.004530.1196
0xCA7...39Ad
0x8c...231a
05/26/20265:32:55 PMbuy$0.0668$9.330.00003240.004530.007153
0x164...8847
0x54...b835
05/26/20265:31:53 PMbuy$0.087$9.320.000042270.004530.009331
0x164...8847
0x1c...1f21
05/26/20265:31:43 PMbuy$0.5549$9.320.00026960.0045290.05952
0x238...6A50
0x08...337a
05/26/20265:31:37 PMbuy$1.67$9.320.0008140.0045290.1796
0x47D...6C33
0x07...1ceb
05/26/20265:30:59 PMbuy$0.03874$9.340.000018780.0045290.004147
0x303...d6f9
0xdd...bfea
05/26/20265:30:57 PMbuy$0.05593$9.340.000027110.0045290.005986
0x1eF...7625
0xb4...55d3
05/26/20265:30:33 PMbuy$0.08258$9.340.000040020.0045290.008835
0x098...3a17
0xd5...3c09
05/26/20265:30:27 PMbuy$0.1048$9.340.000050830.0045290.01122
0x2Be...0E57
0xcc...8806
05/26/20265:30:25 PMbuy$8.67$9.340.0042040.0045290.9282
0xB42...3730
0x9d...ed8c
05/26/20265:30:19 PMbuy$0.5092$9.330.00024690.0045290.05453
0x303...d6f9
0x60...5c5d
05/26/20265:30:21 PMbuy$2.63$9.330.001280.0045290.2825
0xBc7...0130
0x6a...d6cc
05/26/20265:30:21 PMbuy$3.14$9.330.0015260.0045290.337
0xFce...e648
0xd9...e010
05/26/20265:30:13 PMbuy$0.6597$9.330.000320.0045290.07065
0x569...294f
0x48...e25a
05/26/20265:30:07 PMbuy$1.37$9.350.00066630.0045290.1471
0xc43...DdD6
0xcb...21e4
05/26/20265:30:05 PMbuy$3.59$9.350.0017370.0045290.3836
0x833...3902
0x65...cb72
05/26/20265:29:51 PMbuy$1.59$9.350.00077270.0045290.1706
0xC3C...Abae
0x27...dcc0
05/26/20265:27:19 PMbuy$2.27$9.370.0010980.0045290.2424
0xB42...3730
0x54...d8fa