WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.02
Price
0.008225 WETH
TVL
$228,424.51
MKT CAP
$4.4M
5m
0%
1h
0.41%
4h
0.79%
24h
1.87%
Share
TXNS
115
Buys
53
Sells
62
Volume
29K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
3,852.37
Pooled WETH:
$112.55

LINK/WETH price stats on Optimism

As of April 20, 2025, the current price of LINK token on DEX Uniswap V3 is $13.02. LINK price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $28,652.80. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,371,914.73. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $228,424.51. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $228,424.51.

The total transactions of LINK/WETH is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.

LINK/WETH pool has a trading volume of $28,652.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.008225, captured at 2:45 PM UTC.

The price of converting 1 LINK to USD is $13.02 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20252:37:47 PMbuy$199.21$13.020.12570.00822515.29
0xbAb...8Fc6
0x0e...dde8
04/20/20252:34:45 PMbuy$139.49$13.010.088080.00821810.71
0xbAb...8Fc6
0x6f...985a
04/20/20252:30:17 PMbuy$304.71$130.19240.0082123.43
0xbAb...8Fc6
0x89...e19d
04/20/20251:58:51 PMbuy$26$12.970.016440.0082042
0x927...F076
0xbd...394f
04/20/20251:30:05 PMbuy$13.47$12.950.0085280.0082031.03
0x917...24f7
0xf8...2d91
04/20/20251:08:35 PMsell$498.54$12.890.31550.00816338.66
0x22E...3d3E
0xd3...f9cc
04/20/202512:45:53 PMsell$6.05$12.910.0038350.0081720.4693
0x2AD...749D
0x0d...0e2c
04/20/202512:35:51 PMsell$0.3009$12.90.00019050.0081730.02331
0x67d...Bc95
0x49...5f14
04/20/202512:34:29 PMsell$2.86$12.90.0018160.0081730.2223
0xd05...54bF
0x3f...84e3
04/20/202512:34:17 PMsell$4.13$12.90.002620.0081730.3206
0xd05...54bF
0xfa...5b7e
04/20/202512:22:47 PMsell$1.39$12.890.00088350.0081730.108
0x077...64BD
0x2c...c5c1
04/20/202512:22:45 PMsell$1.57$12.890.0010.0081730.1223
0xf20...d38c
0xac...3ca1
04/20/202512:22:37 PMsell$1.57$12.890.0010.0081730.1223
0xf20...d38c
0xab...1c89
04/20/202512:22:37 PMsell$1.73$12.890.0010960.0081730.1341
0xD5B...31dB
0x4a...e2d8
04/20/202512:22:31 PMsell$1.42$12.890.00090040.0081730.1101
0xb48...598d
0x9f...2e45
04/20/202512:21:49 PMsell$1.57$12.890.0010.0081730.1223
0xf20...d38c
0xd4...3ea3
04/20/202512:21:05 PMsell$1.43$12.890.00090860.0081730.1111
0xD2D...5EA5
0x8e...a651
04/20/202512:20:59 PMsell$1.57$12.890.00099910.0081730.1222
0x7d5...7545
0xb8...d009
04/20/202512:20:57 PMsell$30.35$12.890.019250.0081742.35
0x4B4...2b9f
0x8a...bb7b
04/20/202512:20:55 PMbuy$1,377.71$12.930.87350.008198106.54
0xB51...9d15
0xd4...9d7e