WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.87
Price
0.005168 WETH
TVL
$180,729.28
MKT CAP
$2.5M
5m
0.05%
1h
-0.00%
4h
-0.02%
24h
-0.65%
Share
TXNS
574
Buys
168
Sells
406
Volume
15K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,017.7
Pooled WETH:
$25.86

LINK/WETH price stats on Optimism

As of October 3, 2026, the current price of LINK token on DEX Uniswap V3 is $13.87. LINK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $14,908.81. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,485,603.23. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $180,729.28. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $180,729.28.

The total transactions of LINK/WETH is 574 in the last 24 hours, 168 of which are buy transactions, and 406 are sales transactions.

LINK/WETH pool has a trading volume of $14,908.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005168, captured at 6:41 PM UTC.

The price of converting 1 LINK to USD is $13.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:37:15 PMbuy$13.44$13.870.0050080.0051680.9689
0x9eC...468b
0xda...a6c6
10/03/20266:37:13 PMbuy$11.58$13.870.0043140.0051680.8348
0x9eC...468b
0x1f...f740
10/03/20266:35:31 PMbuy$11.85$13.870.0044150.0051670.8544
0x9eC...468b
0xdf...4052
10/03/20266:35:17 PMbuy$8.09$13.870.0030140.0051670.5833
0x9eC...468b
0xcd...7994
10/03/20266:34:39 PMbuy$27.94$13.870.01040.0051662.01
0x9eC...468b
0xf6...5087
10/03/20266:34:35 PMbuy$82.49$13.860.030720.0051635.94
0x9eC...468b
0xcf...f756
10/03/20265:58:13 PMbuy$14.95$13.860.0055640.0051611.07
0x9eC...468b
0xa6...4a88
10/03/20265:53:13 PMbuy$15.51$13.870.005770.005161.11
0x9eC...468b
0x3e...f1c3
10/03/20265:53:09 PMbuy$9.7$13.870.0036090.005160.6995
0x9eC...468b
0x0d...f7b9
10/03/20265:22:05 PMbuy$181.28$13.840.06750.00515513.09
0x220...CaD1
0xed...e4d9
10/03/20264:22:37 PMsell$395.45$13.740.14760.00512928.77
0xd40...7a90
0xcf...665f
10/03/20264:17:09 PMbuy$1$13.850.00037330.005170.0722
0x8f7...4AEd
0x61...6374
10/03/20264:12:09 PMbuy$0.05038$13.850.00001880.005170.003636
0xf54...cEd4
0xa9...9dbc
10/03/20264:12:07 PMbuy$0.04657$13.850.000017380.005170.003362
0x79c...3525
0x80...c65d
10/03/20264:11:45 PMbuy$0.1684$13.850.000062870.005170.01216
0x79c...3525
0x3f...9d65
10/03/20264:09:19 PMbuy$0.04084$13.860.000015220.005170.002945
0xD39...817c
0x6f...4e87
10/03/20264:02:37 PMbuy$0.08553$13.850.000031910.005170.006172
0x8A5...DfB3
0x7e...df6d
10/03/20264:02:37 PMsell$249.8$13.780.093210.00514418.12
0xA73...93c3
0x07...efe3
10/03/20264:02:37 PMbuy$13.72$13.850.005120.0051690.9904
0x7fB...4e82
0x64...e004
10/03/20264:02:37 PMbuy$2.16$13.850.00080810.0051690.1563
0x8A4...61F5
0x47...12a3