WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.18
Price
0.004252 WETH
TVL
$119,733.81
MKT CAP
$1.5M
5m
0%
1h
-0.28%
4h
-0.36%
24h
-1.46%
Share
TXNS
91
Buys
74
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,251.78
Pooled WETH:
$18.62

LINK/WETH price stats on Optimism

As of August 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.18. LINK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,278.32. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,520,968.49. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,733.81. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,733.81.

The total transactions of LINK/WETH is 91 in the last 24 hours, 74 of which are buy transactions, and 17 are sales transactions.

LINK/WETH pool has a trading volume of $2,278.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004252, captured at 7:09 AM UTC.

The price of converting 1 LINK to USD is $8.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:17:05 AMsell$5.68$8.180.0029530.0042520.6945
0x433...1131
0x1d...4aef
08/10/20266:03:51 AMsell$12.62$8.180.006560.0042521.54
0x433...be70
0x53...48e7
08/10/20266:00:13 AMbuy$45.62$8.220.023720.0042775.54
0x04d...6D56
0x85...3b4c
08/10/20265:51:41 AMbuy$0.005612$8.220.0529190.0042760.0006826
0x0B0...356E
0x8a...7564
08/10/20265:44:21 AMbuy$0.006699$8.210.0534880.0042760.0008157
0x2d1...88EC
0xb0...e2ef
08/10/20265:35:19 AMbuy$0.005371$8.20.0527990.0042760.0006545
0x128...44dB
0x1d...1e0b
08/10/20265:29:35 AMbuy$0.009981$8.20.0552010.0042760.001216
0x037...8dE3
0x51...8b4e
08/10/20265:28:19 AMbuy$0.01167$8.20.0560830.0042760.001422
0x0fF...a8cF
0xd4...8b29
08/10/20264:41:33 AMbuy$0.02165$8.180.00001130.0042760.002643
0x098...3a17
0x27...0714
08/10/20264:41:17 AMbuy$0.209$8.180.00010910.0042760.02553
0x255...5f03
0x3e...c189
08/10/20264:41:11 AMbuy$2.29$8.180.0012010.0042760.2808
0x834...656c
0x54...731f
08/10/20264:41:01 AMbuy$0.1999$8.190.00010430.0042760.02439
0x0C9...d1ee
0x89...1b03
08/10/20264:41:01 AMbuy$2.3$8.190.0012040.0042760.2817
0x15b...b571
0x8c...4ec9
08/10/20264:40:55 AMbuy$0.001917$8.190.0510.0042760.0002338
0xA79...BC93
0xfb...8fdc
08/10/20264:40:55 AMbuy$0.001917$8.190.0510.0042760.0002338
0xA79...BC93
0xfb...8fdc
08/10/20264:40:55 AMbuy$0.001917$8.190.0510.0042760.0002338
0xA79...BC93
0xfb...8fdc
08/10/20264:40:55 AMbuy$0.001917$8.190.0510.0042760.0002338
0xA79...BC93
0xfb...8fdc
08/10/20264:40:55 AMbuy$0.001917$8.190.0510.0042760.0002338
0xA79...BC93
0xfb...8fdc
08/10/20264:40:55 AMbuy$0.001917$8.190.0510.0042760.0002338
0xA79...BC93
0xfb...8fdc
08/10/20264:40:55 AMbuy$0.001917$8.190.0510.0042760.0002338
0xA79...BC93
0xfb...8fdc