Info about LINK-WETH pair
- Pooled LINK:
- 9,703.43
- Pooled WETH:
- $20.97
LINK/WETH price stats on Optimism
As of August 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.22. LINK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,376.62. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,565,643.41. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,686.66. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,686.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 98 in the last 24 hours, 66 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,376.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004434, captured at 2:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:07:07 PM | buy | $99.99 | $8.22 | 0.05392 | 0.004434 | 12.16 | 0xfe...78df | |
| 08/03/2026 | 1:56:01 PM | sell | $0.1863 | $8.18 | 0.0001003 | 0.004406 | 0.02276 | 0x25...a567 | |
| 08/03/2026 | 1:09:27 PM | sell | $42.8 | $8.12 | 0.02322 | 0.004407 | 5.26 | 0x81...ec89 | |
| 08/03/2026 | 1:03:13 PM | buy | $54.44 | $8.18 | 0.0295 | 0.004433 | 6.65 | 0xf0...42f2 | |
| 08/03/2026 | 12:30:21 PM | sell | $248.69 | $8.12 | 0.135 | 0.00441 | 30.61 | 0x21...022b | |
| 08/03/2026 | 8:32:47 AM | buy | $0.02381 | $8.13 | 0.00001301 | 0.004441 | 0.002929 | 0x0d...0a46 | |
| 08/03/2026 | 8:30:41 AM | buy | $0.1717 | $8.13 | 0.00009372 | 0.004441 | 0.02109 | 0xa6...2777 | |
| 08/03/2026 | 8:27:43 AM | buy | $0.03665 | $8.14 | 0.00001999 | 0.004441 | 0.004501 | 0x00...ef1e | |
| 08/03/2026 | 8:27:41 AM | buy | $0.1968 | $8.13 | 0.0001074 | 0.004441 | 0.0242 | 0x71...ddd7 | |
| 08/03/2026 | 8:22:51 AM | buy | $0.009542 | $8.14 | 0.055205 | 0.004441 | 0.001171 | 0xb6...198b | |
| 08/03/2026 | 8:22:49 AM | buy | $2.1 | $8.14 | 0.001148 | 0.004441 | 0.2585 | 0x5a...fca5 | |
| 08/03/2026 | 8:22:37 AM | buy | $0.02847 | $8.14 | 0.00001553 | 0.004441 | 0.003496 | 0x87...98ca | |
| 08/03/2026 | 8:22:35 AM | buy | $1.05 | $8.14 | 0.000576 | 0.004441 | 0.1296 | 0xb8...6693 | |
| 08/03/2026 | 8:22:35 AM | buy | $0.05301 | $8.14 | 0.00002892 | 0.004441 | 0.006511 | 0x07...0227 | |
| 08/03/2026 | 8:22:01 AM | buy | $0.3764 | $8.14 | 0.0002053 | 0.004441 | 0.04622 | 0xbc...3481 | |
| 08/03/2026 | 8:21:59 AM | buy | $0.09382 | $8.14 | 0.00005117 | 0.004441 | 0.01152 | 0x30...bdc5 | |
| 08/03/2026 | 8:21:53 AM | buy | $0.645 | $8.14 | 0.0003518 | 0.004441 | 0.07921 | 0xdf...b06e | |
| 08/03/2026 | 8:21:49 AM | buy | $1.69 | $8.14 | 0.0009253 | 0.004441 | 0.2083 | 0xe3...605f | |
| 08/03/2026 | 8:21:45 AM | buy | $0.9094 | $8.14 | 0.0004959 | 0.004441 | 0.1116 | 0xb3...7e58 | |
| 08/03/2026 | 8:21:45 AM | buy | $0.5899 | $8.14 | 0.0003217 | 0.004441 | 0.07243 | 0x16...95d5 |