WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.99
Price
0.004449 WETH
TVL
$117,012.8
MKT CAP
$1.5M
5m
0%
1h
0.78%
4h
1.00%
24h
0.09%
Share
TXNS
327
Buys
113
Sells
214
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,774.74
Pooled WETH:
$21.59

LINK/WETH price stats on Optimism

As of July 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.99. LINK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $8,894.24. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,534,868.95. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,012.81. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,012.81.

The total transactions of LINK/WETH is 327 in the last 24 hours, 113 of which are buy transactions, and 214 are sales transactions.

LINK/WETH pool has a trading volume of $8,894.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004449, captured at 4:18 PM UTC.

The price of converting 1 LINK to USD is $7.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:03:05 PMbuy$8.33$7.990.0046350.0044491.04
0x0e4...e30c
0xa7...0fb4
07/07/20264:03:03 PMbuy$1.66$7.990.00092480.0044490.2078
0x0e4...e30c
0xf4...1605
07/07/20264:03:01 PMbuy$1.94$7.990.0010840.0044490.2437
0x0e4...e30c
0x6c...0c28
07/07/20264:02:57 PMbuy$2.73$7.990.001520.0044490.3418
0x0e4...e30c
0x98...3934
07/07/20264:02:55 PMbuy$11.45$7.990.0063730.0044481.43
0x0e4...e30c
0xe6...a780
07/07/20264:02:43 PMbuy$2.9$7.990.0016140.0044480.3629
0x0e4...e30c
0x48...fc11
07/07/20263:55:29 PMbuy$6.82$7.990.0037990.0044480.854
0x0e4...e30c
0x23...6295
07/07/20263:55:17 PMbuy$3.68$80.002050.0044480.4608
0x0e4...e30c
0x63...96f5
07/07/20263:55:15 PMbuy$1.66$80.00092480.0044480.2079
0x0e4...e30c
0xf6...7fe0
07/07/20263:53:57 PMsell$2.55$7.960.0014210.0044210.3214
0x9B6...66a1
0x4c...3ed6
07/07/20263:53:47 PMsell$0.06305$7.950.000035030.0044210.007922
0xD39...817c
0x51...6361
07/07/20263:51:29 PMbuy$12.03$7.990.0066980.0044471.5
0x0e4...e30c
0x80...ff44
07/07/20263:51:27 PMbuy$13.7$7.990.0076240.0044471.71
0x0e4...e30c
0xa7...831d
07/07/20263:51:25 PMbuy$1.66$7.990.00092480.0044470.2079
0x0e4...e30c
0x2c...57bf
07/07/20263:51:21 PMbuy$15.28$7.990.0085050.0044461.91
0x0e4...e30c
0xed...7d10
07/07/20263:51:13 PMbuy$1.66$7.990.00092480.0044460.2079
0x0e4...e30c
0x37...eb16
07/07/20263:51:09 PMbuy$3.61$7.990.0020090.0044460.4519
0x0e4...e30c
0x97...0ce2
07/07/20263:50:29 PMbuy$17.94$7.990.0099730.0044452.24
0x0e4...e30c
0xd7...327e
07/07/20263:50:27 PMbuy$4.97$7.990.0027630.0044450.6215
0x0e4...e30c
0x15...992c
07/07/20263:50:23 PMbuy$4.68$7.990.0026030.0044450.5855
0x0e4...e30c
0x2f...116c