WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$10.78
Price
0.004488 WETH
TVL
$153,061.43
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.04%
24h
-4.79%
Share
TXNS
655
Buys
515
Sells
140
Volume
13K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,543.18
Pooled WETH:
$20.87

LINK/WETH price stats on Optimism

As of September 16, 2026, the current price of LINK token on DEX Uniswap V3 is $10.78. LINK price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $13,045.99. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,950,047.07. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $153,061.44. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $153,061.44.

The total transactions of LINK/WETH is 655 in the last 24 hours, 515 of which are buy transactions, and 140 are sales transactions.

LINK/WETH pool has a trading volume of $13,045.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004488, captured at 11:37 AM UTC.

The price of converting 1 LINK to USD is $10.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:27:39 AMbuy$13.96$10.780.0058140.0044881.290xae...d38a
09/16/20268:50:29 AMbuy$75.15$10.730.031410.00448770xda...83ca
09/16/20268:33:09 AMsell$498.93$10.670.20880.00446746.760x97...14fe
09/16/20268:33:05 AMsell$127.99$10.690.053580.00447711.960xb3...56ca
09/16/20268:33:05 AMsell$24.14$10.70.01010.0044792.250xe5...99f9
09/16/20268:33:03 AMbuy$847.46$10.730.35480.00449378.950xcc...1a8f
09/16/20268:31:39 AMbuy$0.00569$10.70.0523810.0044790.00053150x4e...98f0
09/16/20268:31:35 AMbuy$0.005793$10.70.0524240.0044790.00054110xc1...d8f8
09/16/20268:31:33 AMbuy$1.36$10.70.00057050.0044790.12730xac...0bbb
09/16/20268:31:33 AMbuy$0.007578$10.70.053170.0044790.00070780x89...19ec
09/16/20268:31:35 AMbuy$0.003476$10.70.0514540.0044790.00032460x39...23ea
09/16/20268:31:29 AMbuy$0.2592$10.70.00010840.0044790.024210x6d...ebd9
09/16/20268:31:29 AMbuy$0.105$10.70.000043960.0044790.0098130x97...4986
09/16/20268:31:29 AMbuy$0.07647$10.70.0000320.0044790.0071430x37...2d6f
09/16/20268:31:29 AMbuy$0.06664$10.70.000027880.0044790.0062240x40...828b
09/16/20268:31:31 AMbuy$0.03691$10.70.000015440.0044790.0034480xa9...8d03
09/16/20268:31:31 AMbuy$0.06986$10.70.000029230.0044790.0065250x5a...9b9a
09/16/20268:31:31 AMbuy$0.03153$10.70.000013190.0044790.0029450xe7...9353
09/16/20268:31:27 AMbuy$1.65$10.70.00069450.0044790.1550x35...80f7
09/16/20268:31:27 AMsell$498.82$10.650.20870.00445746.820x29...b6a2