- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,026.39
- Pooled WETH:
- $12.99
LINK/WETH price stats on Optimism
As of January 31, 2026, the current price of LINK token on DEX Uniswap V3 is $10.67. LINK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $9,061.69. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,541,867.93. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,859.66. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,859.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 279 in the last 24 hours, 153 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,061.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003951, captured at 4:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:18:07 AM | buy | $34.43 | $10.67 | 0.01274 | 0.003951 | 3.22 | 0xd7...1a62 | |
| 01/31/2026 | 3:19:17 AM | sell | $0.08318 | $10.61 | 0.00003077 | 0.003927 | 0.007836 | 0x54...c1fe | |
| 01/31/2026 | 2:53:49 AM | sell | $182.16 | $10.62 | 0.0674 | 0.003932 | 17.14 | 0x30...8471 | |
| 01/31/2026 | 1:21:05 AM | sell | $0.01002 | $10.69 | 0.053693 | 0.003937 | 0.0009379 | 0xd1...2ec9 | |
| 01/31/2026 | 1:13:39 AM | sell | $0.01016 | $10.67 | 0.053747 | 0.003937 | 0.0009516 | 0x89...9144 | |
| 01/31/2026 | 1:13:21 AM | sell | $0.02768 | $10.67 | 0.00001021 | 0.003937 | 0.002593 | 0x4c...bafd | |
| 01/31/2026 | 1:09:09 AM | sell | $0.01166 | $10.68 | 0.054299 | 0.003937 | 0.001092 | 0x4f...164e | |
| 01/31/2026 | 12:56:27 AM | sell | $1.43 | $10.66 | 0.000528 | 0.003937 | 0.134 | 0x6e...f4ce | |
| 01/31/2026 | 12:55:23 AM | sell | $0.1728 | $10.66 | 0.00006381 | 0.003937 | 0.0162 | 0x5a...bd81 | |
| 01/31/2026 | 12:55:21 AM | sell | $0.02109 | $10.66 | 0.057788 | 0.003937 | 0.001977 | 0xdb...08a5 | |
| 01/31/2026 | 12:55:19 AM | buy | $277.03 | $10.7 | 0.1023 | 0.003953 | 25.87 | 0x9e...6d72 | |
| 01/31/2026 | 12:01:35 AM | sell | $2.07 | $10.61 | 0.0007657 | 0.003921 | 0.1952 | 0xeb...8db0 | |
| 01/30/2026 | 11:05:11 PM | sell | $5.07 | $10.61 | 0.001876 | 0.003921 | 0.4784 | 0xaa...98cf | |
| 01/30/2026 | 10:58:17 PM | buy | $56.38 | $10.67 | 0.02083 | 0.003943 | 5.28 | 0x7b...d063 | |
| 01/30/2026 | 9:59:01 PM | buy | $8.35 | $10.67 | 0.003087 | 0.003942 | 0.7831 | 0xed...e875 | |
| 01/30/2026 | 9:52:55 PM | buy | $29.38 | $10.64 | 0.01087 | 0.00394 | 2.75 | 0x34...12ae | |
| 01/30/2026 | 9:50:01 PM | sell | $0.02402 | $10.6 | 0.058876 | 0.003916 | 0.002266 | 0xe6...03cb | |
| 01/30/2026 | 9:21:15 PM | sell | $0.08616 | $10.62 | 0.00003175 | 0.003916 | 0.008109 | 0x1a...82ef | |
| 01/30/2026 | 8:38:51 PM | buy | $0.7106 | $10.5 | 0.0002665 | 0.00394 | 0.06765 | 0xea...45e3 | |
| 01/30/2026 | 8:38:45 PM | buy | $4.76 | $10.5 | 0.001787 | 0.003939 | 0.4537 | 0x6f...c648 |