WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.92
Price
0.004298 WETH
TVL
$247,655.34
MKT CAP
$3.5M
5m
0.15%
1h
-0.09%
4h
-0.23%
24h
-0.30%
Share
TXNS
68
Buys
59
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
15,172.13
Pooled WETH:
$17.16

LINK/WETH price stats on Optimism

As of November 30, 2025, the current price of LINK token on DEX Uniswap V3 is $12.92. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9,018.76. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,511,474.99. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $247,655.34. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $247,655.34.

The total transactions of LINK/WETH is 68 in the last 24 hours, 59 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $9,018.76 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004298, captured at 11:21 AM UTC.

The price of converting 1 LINK to USD is $12.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:19:07 AMbuy$0.3199$12.920.00010640.0042980.02475
0xc7D...9999
0x64...3cfe
11/30/202511:18:19 AMbuy$0.1799$12.930.000059810.0042980.01391
0xceC...2222
0x0b...74bf
11/30/202511:18:05 AMbuy$0.1854$12.930.000061630.0042980.01433
0xe92...CCCC
0xfc...8073
11/30/202511:17:25 AMbuy$0.1013$12.920.000033680.0042980.007836
0x76b...8888
0x5e...04ae
11/30/202511:17:23 AMbuy$0.4799$12.920.00015950.0042980.03712
0x7d5...7545
0x19...b844
11/30/202511:17:17 AMbuy$0.1599$12.920.000053180.0042980.01237
0x679...1111
0x79...f510
11/30/202511:16:59 AMbuy$0.009999$12.930.0533240.0042980.0007733
0xFcF...DDDD
0x24...958a
11/30/202511:13:59 AMsell$989.93$12.90.32870.00428476.73
0x22E...3d3E
0x09...0004
11/30/202511:11:05 AMbuy$387.69$130.12870.00431829.8
0x12F...5e10
0x23...5c8f
11/30/202511:10:59 AMbuy$387.54$12.970.12860.00430829.86
0x12F...5e10
0x7e...9480
11/30/202511:09:57 AMbuy$388.99$12.940.12910.00429930.04
0x12F...5e10
0xf6...7cf6
11/30/202511:09:47 AMsell$989.32$12.890.32840.0042876.73
0x22E...3d3E
0x8d...2be8
11/30/202511:00:37 AMbuy$495.05$12.980.16440.00431238.13
0x2EB...F345
0xca...bfac
11/30/202510:57:25 AMbuy$499.59$12.930.16610.004338.62
0x2EB...F345
0xcf...0b7c
11/30/20259:21:37 AMbuy$8.15$12.930.0027090.0042940.6309
0xa8c...F529
0x2e...dd0e
11/30/20259:02:29 AMbuy$0.01284$12.90.0542750.0042940.0009955
0xA2F...aaaa
0x4f...f798
11/30/20258:35:41 AMbuy$0.01463$12.930.0548560.0042940.001131
0xceC...2222
0xc6...cd9e
11/30/20258:35:39 AMsell$990.28$12.890.32870.0042876.8
0x22E...3d3E
0x7c...0ec6
11/30/20258:24:17 AMsell$2.36$12.930.00078370.0042920.1825
0xBA1...5120
0xbd...8803
11/30/20257:59:43 AMbuy$49.93$12.970.016610.0043173.84
0xD29...558e
0xe6...145d