WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.17
Price
0.003901 WETH
TVL
$141,458.25
MKT CAP
$1.9M
5m
0%
1h
-0.49%
4h
-0.97%
24h
-4.18%
Share
TXNS
191
Buys
170
Sells
21
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,816.21
Pooled WETH:
$14.03

LINK/WETH price stats on Optimism

As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.17. LINK price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $8,860.73. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,944,759.47. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,458.26. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,458.26.

The total transactions of LINK/WETH is 191 in the last 24 hours, 170 of which are buy transactions, and 21 are sales transactions.

LINK/WETH pool has a trading volume of $8,860.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003901, captured at 9:27 PM UTC.

The price of converting 1 LINK to USD is $9.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:44:49 PMsell$0.1651$9.170.000070190.0039010.01798
0xbA2...F8Cc
0x18...e1f8
04/18/20268:36:09 PMbuy$35.32$9.220.015030.0039243.82
0xE39...284F
0x32...a600
04/18/20267:08:27 PMbuy$4.24$9.220.0018030.0039230.4595
0xe9F...aaeF
0x4a...a183
04/18/20267:00:57 PMbuy$7.41$9.210.0031550.0039230.8042
0xE39...284F
0xcf...c06a
04/18/20266:45:53 PMsell$1.39$9.150.00059270.00390.1519
0x416...34B6
0x53...e1d7
04/18/20266:39:39 PMbuy$0.02185$9.210.0593040.0039230.002371
0x24A...FDdD
0x58...c33d
04/18/20266:39:37 PMbuy$0.0424$9.210.000018050.0039230.0046
0x0dC...bBCc
0x8e...55f0
04/18/20266:38:39 PMbuy$0.173$9.210.000073710.0039230.01878
0x0C9...d1ee
0x78...5ebf
04/18/20266:35:19 PMbuy$0.05343$9.220.000022720.0039230.00579
0x11E...40F2
0x57...f988
04/18/20266:35:17 PMbuy$0.03568$9.220.000015170.0039230.003867
0x1a6...b9E0
0x55...92e1
04/18/20266:33:43 PMbuy$0.07086$9.220.000030140.0039230.007682
0x107...1e05
0x15...f314
04/18/20266:33:13 PMbuy$0.4107$9.210.00017470.0039230.04455
0x2d1...88EC
0xce...51ac
04/18/20266:32:45 PMbuy$0.02271$9.230.0596440.0039230.002458
0x0fF...a8cF
0x51...6ffa
04/18/20266:32:05 PMbuy$0.01139$9.230.054840.0039230.001233
0x295...F29B
0x4b...1ec2
04/18/20266:31:37 PMbuy$0.05874$9.230.000024940.0039230.006358
0x062...eF2B
0x3e...22aa
04/18/20266:31:33 PMbuy$0.1249$9.230.000053040.0039230.01351
0x148...D56e
0x45...4b68
04/18/20266:31:33 PMbuy$0.07763$9.230.000032960.0039230.008402
0x185...C183
0x22...f631
04/18/20266:31:27 PMbuy$0.2902$9.230.00012320.0039230.03141
0x7d5...7545
0xf3...9eef
04/18/20266:31:27 PMbuy$1.96$9.230.00083260.0039230.2122
0x2F7...781E
0x2d...c7af
04/18/20266:31:27 PMbuy$2.64$9.230.0011220.0039230.2861
0x7d5...7545
0xed...cf01