WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.73
Price
0.004792 WETH
TVL
$143,621.63
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.29%
24h
-0.53%
Share
TXNS
57
Buys
35
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,601.8
Pooled WETH:
$22.89

LINK/WETH price stats on Optimism

As of November 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.73. LINK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,711.23. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,854,455.02. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $143,621.63. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $143,621.63.

The total transactions of LINK/WETH is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.

LINK/WETH pool has a trading volume of $1,711.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004792, captured at 10:06 AM UTC.

The price of converting 1 LINK to USD is $10.73 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:18:21 AMsell$28.56$10.730.012750.0047922.66
0x58a...0486
0x2d...325f
11/08/20268:01:05 AMsell$112.03$10.740.050010.00479510.42
0x55D...CBAD
0x54...76eb
11/08/20267:30:31 AMbuy$0.03871$10.790.00001730.0048270.003585
0xD1e...5a6b
0x4e...a40f
11/08/20267:30:31 AMbuy$0.1915$10.790.000085650.0048270.01774
0xA79...BC93
0x32...f96a
11/08/20267:30:31 AMsell$111.86$10.730.050010.00480110.41
0x55D...CBAD
0x01...e431
11/08/20266:49:47 AMbuy$0.1153$10.790.000051680.0048330.01069
0x2BA...88Da
0x30...0c36
11/08/20266:48:19 AMbuy$0.5405$10.790.0002420.0048330.05008
0x234...f17D
0x77...0edb
11/08/20266:43:01 AMbuy$0.01057$10.790.0547370.0048330.0009801
0x740...a78A
0x8c...8ac7
11/08/20266:42:47 AMbuy$0.2819$10.790.00012620.0048330.02612
0x421...BF1b
0xd1...1aab
11/08/20266:42:27 AMbuy$0.2884$10.790.00012910.0048330.02672
0x421...BF1b
0xc2...1040
11/08/20266:42:27 AMbuy$0.02511$10.790.000011240.0048330.002327
0xB01...5227
0x52...ac5c
11/08/20266:27:25 AMbuy$0.01579$10.80.0570650.0048330.001461
0xB01...5227
0x7d...cd09
11/08/20266:27:25 AMsell$111.82$10.740.050010.00480710.4
0x55D...CBAD
0x66...3013
11/08/20266:27:25 AMbuy$0.01514$10.80.0567740.0048330.001401
0xB01...5227
0x7e...1479
11/08/20264:31:05 AMsell$111.88$10.760.050010.00481210.39
0x55D...CBAD
0x41...ff63
11/08/20262:16:03 AMbuy$0.009687$10.80.0543420.0048440.0008962
0xB01...5227
0xb6...bc2e
11/07/202611:57:51 PMbuy$0.05013$10.840.000022390.0048440.004622
0xD1e...5a6b
0x4e...38a1
11/07/202611:57:51 PMbuy$0.0006072$10.840.0627120.0048440.00005598
0xB01...5227
0x68...a6c0
11/07/202611:47:09 PMbuy$0.02333$10.840.000010410.0048440.00215
0x277...B69c
0x8c...f99f
11/07/202610:11:45 PMsell$111.69$10.760.050010.00481810.37
0x55D...CBAD
0x7a...cc8f