WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.28
Price
0.004922 WETH
TVL
$150,148.61
MKT CAP
$1.9M
5m
0%
1h
0.22%
4h
-0.34%
24h
-3.46%
Share
TXNS
539
Buys
493
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,386.22
Pooled WETH:
$24.19

LINK/WETH price stats on Optimism

As of November 2, 2026, the current price of LINK token on DEX Uniswap V3 is $11.28. LINK price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $6,036.49. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,946,166.99. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $150,148.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $150,148.62.

The total transactions of LINK/WETH is 539 in the last 24 hours, 493 of which are buy transactions, and 46 are sales transactions.

LINK/WETH pool has a trading volume of $6,036.49 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004922, captured at 11:14 AM UTC.

The price of converting 1 LINK to USD is $11.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:40:43 AMsell$91.42$11.280.039860.0049228.09
0xCA2...9ee6
0x6b...aa5e
11/02/202610:36:11 AMsell$16.1$11.270.0070350.0049241.42
0x58a...0486
0x4d...3f81
11/02/202610:20:13 AMsell$21.12$11.260.0092390.0049251.87
0x58a...0486
0x80...a32c
11/02/20269:24:37 AMsell$114.84$11.310.050010.00492810.14
0x55D...CBAD
0xe3...6244
11/02/20269:15:25 AMsell$114.94$11.340.050010.00493510.13
0x55D...CBAD
0x51...70e7
11/02/20267:41:19 AMbuy$114$11.310.050.00496410.07
0x55D...CBAD
0xc8...048d
11/02/20267:35:39 AMbuy$0.05489$11.310.000024070.0049610.004852
0x79c...3525
0xfc...f2a2
11/02/20267:30:33 AMbuy$0.1318$11.320.000057740.0049610.01163
0x620...fA4a
0xf5...ecf0
11/02/20266:29:19 AMsell$114.28$11.270.050010.00493510.13
0x55D...CBAD
0x62...eb23
11/02/20265:54:09 AMbuy$20$11.380.0087250.0049671.75
0xCA7...39Ad
0xd4...8ac0
11/02/20265:49:39 AMbuy$19.37$11.40.0084390.0049661.69
0x58a...0486
0xc2...c927
11/02/20265:48:41 AMbuy$18.3$11.40.007970.0049651.6
0x58a...0486
0x4d...bffe
11/02/20265:22:25 AMbuy$114.51$11.360.050.00496110.07
0x55D...CBAD
0x0c...9790
11/02/20264:56:05 AMbuy$114.78$11.370.050.00495510.09
0x55D...CBAD
0x50...ad62
11/02/20264:52:59 AMbuy$0.5383$11.360.00023460.0049520.04737
0xA79...BC93
0xb6...082a
11/02/20264:51:49 AMbuy$0.005712$11.360.0524890.0049520.0005026
0xD39...817c
0x35...6fcc
11/02/20264:51:41 AMbuy$0.01394$11.360.0560770.0049520.001227
0xD39...817c
0x17...d0a7
11/02/20264:51:39 AMbuy$0.1268$11.360.000055260.0049520.01115
0xa2f...0ed5
0xf8...0037
11/02/20264:51:37 AMbuy$0.5339$11.360.00023260.0049520.04696
0x7d5...7545
0x25...3718
11/02/20264:51:39 AMbuy$0.1727$11.360.000075260.0049520.01519
0x488...0BDd
0x94...f449