WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.66
Price
0.004748 WETH
TVL
$162,297.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.91%
24h
-6.18%
Share
TXNS
742
Buys
708
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,880.13
Pooled WETH:
$23.88

LINK/WETH price stats on Optimism

As of September 10, 2026, the current price of LINK token on DEX Uniswap V3 is $11.66. LINK price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $11,530.84. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,118,500.50. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $162,297.64. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $162,297.64.

The total transactions of LINK/WETH is 742 in the last 24 hours, 708 of which are buy transactions, and 34 are sales transactions.

LINK/WETH pool has a trading volume of $11,530.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004748, captured at 3:47 AM UTC.

The price of converting 1 LINK to USD is $11.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:39:07 AMbuy$0.04131$11.660.000016810.0047480.00354
0x399...c2d6
0xee...9178
09/10/20261:38:59 AMbuy$0.5603$11.660.0002280.0047480.04802
0x03d...53B7
0x8e...4325
09/10/20261:38:15 AMbuy$0.4503$11.680.0001830.0047480.03855
0x399...c2d6
0x6f...73b4
09/10/20261:38:15 AMbuy$0.9294$11.680.00037780.0047480.07957
0x5F4...9BE8
0xae...b656
09/09/202610:16:39 PMbuy$0.8741$11.60.00035770.0047480.07534
0x2BA...88Da
0x8c...bcdc
09/09/202610:16:39 PMbuy$0.7611$11.60.00031140.0047480.0656
0x5A8...29B5
0xe1...10bc
09/09/202610:16:39 PMbuy$0.04943$11.60.000020230.0047480.00426
0x399...c2d6
0x75...4036
09/09/202610:16:37 PMbuy$0.9516$11.60.00038930.0047480.08199
0x148...D56e
0x96...a100
09/09/202610:16:33 PMbuy$0.009001$11.610.0536780.0047480.0007746
0x2C3...4EF9
0x42...7d83
09/09/202610:16:31 PMbuy$3.66$11.60.00150.0047480.3159
0xA79...BC93
0x60...9340
09/09/202610:11:27 PMbuy$0.007987$11.650.0532540.0047470.0006854
0x044...7c1F
0xa0...c8bd
09/09/202610:11:15 PMbuy$0.006906$11.650.0528130.0047470.0005926
0x20e...abd8
0x81...0afe
09/09/202610:09:43 PMbuy$0.00793$11.620.0532370.0047470.0006819
0xE1a...F575
0xfa...0a31
09/09/202610:09:43 PMbuy$0.004758$11.620.0519420.0047470.0004091
0xD82...289f
0x3c...ee05
09/09/202610:09:19 PMbuy$0.02431$11.610.0599360.0047470.002092
0x620...fA4a
0xdd...8af6
09/09/202610:09:15 PMbuy$0.005205$11.610.0521270.0047470.000448
0xA79...BC93
0xd1...7cfe
09/09/202610:09:15 PMbuy$0.1487$11.610.000060780.0047470.0128
0x03d...53B7
0x3b...1927
09/09/202610:09:15 PMbuy$0.05291$11.610.000021620.0047470.004554
0xD39...817c
0x5a...3627
09/09/202610:09:13 PMbuy$0.09787$11.610.000040.0047470.008424
0x2A8...58F1
0xba...2d22
09/09/202610:09:13 PMbuy$0.1245$11.610.000050920.0047470.01072
0x148...D56e
0x5f...e3f8