WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.77
Price
0.004674 WETH
TVL
$166,089.31
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.85%
24h
6.57%
Share
TXNS
574
Buys
40
Sells
534
Volume
17K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,035.25
Pooled WETH:
$23.72

LINK/WETH price stats on Optimism

As of August 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.77. LINK price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $17,474.93. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,168,451.61. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $166,089.31. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $166,089.31.

The total transactions of LINK/WETH is 574 in the last 24 hours, 40 of which are buy transactions, and 534 are sales transactions.

LINK/WETH pool has a trading volume of $17,474.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004674, captured at 5:21 PM UTC.

The price of converting 1 LINK to USD is $11.77 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:34:43 PMbuy$0.3271$11.770.00012990.0046740.02779
0x69f...a54b
0xb9...8198
08/27/20263:34:37 PMbuy$0.3385$11.770.00013440.0046740.02876
0x69f...a54b
0x40...2f56
08/27/20263:34:37 PMbuy$0.3911$11.770.00015530.0046740.03322
0x69f...a54b
0x52...9ecd
08/27/20263:34:25 PMbuy$0.5535$11.770.00021980.0046740.04702
0x69f...a54b
0x10...8ffe
08/27/20263:25:01 PMbuy$1.55$11.780.00061740.0046740.132
0x9eC...468b
0x84...90cd
08/27/20263:22:37 PMsell$247.83$11.720.098320.00465121.14
0xA73...93c3
0x17...9a15
08/27/20263:22:37 PMbuy$0.9545$11.780.00037860.0046740.081
0x69f...a54b
0xe7...2ced
08/27/20263:13:13 PMbuy$1.87$11.830.00074160.0046830.1583
0x9eC...468b
0x04...668e
08/27/20263:12:55 PMbuy$9.24$11.810.0036620.0046830.7821
0x9eC...468b
0x8d...7ff1
08/27/20263:11:55 PMbuy$34.6$11.810.013710.0046822.92
0x9eC...468b
0x71...84c2
08/27/20263:11:29 PMbuy$14.96$11.80.0059320.0046811.26
0x9eC...468b
0x28...f50c
08/27/20263:07:13 PMsell$248.01$11.740.098360.00465721.12
0xA73...93c3
0xb5...240e
08/27/20263:07:13 PMbuy$3.69$11.80.0014630.0046810.3126
0x7f3...474C
0xc9...2350
08/27/20263:07:01 PMbuy$198.52$11.810.078730.00468616.8
0x9eC...468b
0xb3...dd06
08/27/20263:07:01 PMsell$247.98$11.740.098350.00465821.11
0xA73...93c3
0xcc...a116
08/27/20263:06:59 PMbuy$248.07$11.820.098360.00468720.98
0x9eC...468b
0x12...bc52
08/27/20263:06:59 PMbuy$46.15$11.80.01830.0046813.9
0x5b9...a1Da
0x6f...66e6
08/27/20263:06:59 PMbuy$2.7$11.80.0010710.0046820.2288
0xbFE...B089
0x43...beeb
08/27/20263:06:59 PMsell$248.07$11.740.098360.00465721.12
0xA73...93c3
0x2b...2a28
08/27/20263:06:57 PMbuy$109.99$11.820.043610.0046879.3
0x418...39c6
0x2e...ad7c