WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.65
Price
0.004657 WETH
TVL
$114,557.78
MKT CAP
$1.5M
5m
0%
1h
-0.06%
4h
1.67%
24h
-0.73%
Share
TXNS
657
Buys
476
Sells
181
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,569.66
Pooled WETH:
$25.11

LINK/WETH price stats on Optimism

As of June 11, 2026, the current price of LINK token on DEX Uniswap V3 is $7.65. LINK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $5,697.50. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,496,220.83. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $114,557.79. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $114,557.79.

The total transactions of LINK/WETH is 657 in the last 24 hours, 476 of which are buy transactions, and 181 are sales transactions.

LINK/WETH pool has a trading volume of $5,697.50 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004657, captured at 3:22 AM UTC.

The price of converting 1 LINK to USD is $7.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:58:03 AMsell$0.1505$7.650.00009160.0046570.01966
0x24A...FDdD
0x08...76d1
06/11/20262:54:21 AMsell$7.66$7.610.0046870.0046571
0x741...f889
0xc4...f22d
06/11/20262:53:59 AMsell$7.66$7.610.0046880.0046571
0x741...f889
0x32...df68
06/11/20262:20:19 AMsell$15.85$7.640.0096630.0046582.07
0xcAe...4e7a
0x95...1871
06/11/20262:19:11 AMsell$20.59$7.640.012550.0046592.69
0xcAe...4e7a
0x39...01a9
06/11/20262:14:05 AMsell$2.48$7.640.0015120.004660.3245
0x148...D56e
0xb6...1c33
06/11/20262:14:05 AMbuy$36.68$7.690.022340.0046874.76
0xcAe...4e7a
0xd9...1c12
06/11/20261:59:17 AMsell$16.43$7.650.0099980.0046582.14
0xE39...284F
0x71...27eb
06/11/20261:58:53 AMsell$0.7863$7.660.00047830.0046590.1026
0x2d1...88EC
0xea...605d
06/11/20261:58:53 AMsell$7.05$7.660.0042880.0046590.9204
0xE39...284F
0x90...cbed
06/11/20261:58:51 AMbuy$4.96$7.70.0030190.0046870.6441
0xE39...284F
0xc2...2ae2
06/11/20261:43:07 AMsell$0.02586$7.660.000015710.0046590.003373
0x238...6A50
0x99...ba27
06/11/20261:43:09 AMsell$0.01606$7.660.0597610.0046590.002095
0x19d...2f7D
0x94...e587
06/11/20261:42:41 AMsell$0.05824$7.660.000035390.0046590.007595
0x0fF...a8cF
0x6c...93b1
06/11/20261:42:29 AMsell$0.007945$7.660.0548270.0046590.001036
0x2F7...781E
0x94...ebbb
06/11/20261:42:11 AMsell$0.5636$7.660.00034250.0046590.0735
0x185...C183
0x7f...6aeb
06/11/20261:42:11 AMsell$0.0858$7.660.000052130.0046590.01118
0x148...D56e
0xb0...d1e4
06/11/20261:42:09 AMsell$9.39$7.660.0057080.0046571.22
0x1Bb...A314
0x2e...fb5c
06/11/20261:42:09 AMsell$12$7.660.0072940.0046591.56
0xFce...e648
0x36...05b7
06/11/20261:42:09 AMbuy$57.57$7.710.034970.0046867.46
0x0e4...e30c
0xdd...cce5