WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.52
Price
0.004222 WETH
TVL
$124,616.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.53%
24h
0.11%
Share
TXNS
215
Buys
73
Sells
142
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,581.41
Pooled WETH:
$17.04

LINK/WETH price stats on Optimism

As of March 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.52. LINK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $10,341.66. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,842,479.16. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,616.90. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,616.90.

The total transactions of LINK/WETH is 215 in the last 24 hours, 73 of which are buy transactions, and 142 are sales transactions.

LINK/WETH pool has a trading volume of $10,341.66 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004222, captured at 4:11 PM UTC.

The price of converting 1 LINK to USD is $8.52 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:04:51 PMbuy$0.015$8.520.0574320.0042220.00176
0xa39...ffff
0x12...eb81
03/28/20262:56:11 PMbuy$0.01199$8.520.0559410.0042220.001407
0xFcF...DDDD
0x3b...4a5d
03/28/20262:55:43 PMbuy$0.1719$8.520.00008520.0042220.02018
0xFcF...DDDD
0x8b...8508
03/28/20262:55:41 PMbuy$0.001272$8.520.0663040.0042220.0001493
0x110...51C6
0x9b...99f3
03/28/20262:55:33 PMbuy$0.8082$8.520.00040040.0042220.09483
0x569...294f
0xab...9158
03/28/20262:55:33 PMbuy$0.404$8.520.00020010.0042220.0474
0x148...D56e
0x0f...0c20
03/28/20262:44:15 PMbuy$4.96$8.550.0024510.0042220.5805
0x28B...6759
0x84...53cf
03/28/20262:16:11 PMbuy$0.6855$8.520.00033930.0042210.08037
0xe92...CCCC
0x3a...726a
03/28/20262:02:45 PMbuy$0.01001$8.530.0549540.0042210.001173
0xA9C...BBBB
0xa0...4ded
03/28/20262:02:43 PMbuy$0.02091$8.530.000010340.0042210.00245
0xc7D...9999
0x39...40a8
03/28/20262:02:39 PMbuy$0.1666$8.530.000082410.0042210.01952
0x054...3333
0x87...6c5a
03/28/20262:01:55 PMbuy$0.7389$8.520.00036570.0042210.08663
0xf02...EEEE
0x73...b525
03/28/20261:46:07 PMbuy$249.8$8.540.12330.00421729.24
0xf44...9Dbe
0xf1...1e69
03/28/20261:45:47 PMsell$988.21$8.520.48750.004206115.91
0xA73...93c3
0xa0...2cc9
03/28/20261:42:23 PMsell$0.02105$8.570.000010370.0042250.002455
0xA9C...BBBB
0xfc...681d
03/28/20261:42:15 PMsell$0.08043$8.570.000039640.0042250.009382
0x30b...7777
0x42...e446
03/28/20261:42:03 PMsell$2$8.580.00098820.0042250.2338
0x9B6...66a1
0x7b...9525
03/28/20261:42:01 PMsell$0.1191$8.590.000058590.0042250.01386
0x7d5...7545
0xe8...461e
03/28/20261:41:59 PMsell$2.73$8.590.0013430.0042250.3179
0x416...34B6
0x3e...2d51
03/28/20261:41:53 PMsell$1.56$8.590.0007690.0042260.1819
0xD67...2F70
0xb2...644f