- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,976.58
- Pooled WETH:
- $15.67
LINK/WETH price stats on Optimism
As of April 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.57. LINK price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $26,072.72. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,835,767.89. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,957.17. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,957.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 692 in the last 24 hours, 604 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $26,072.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004093, captured at 6:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:18:15 PM | buy | $0.1378 | $8.57 | 0.00006579 | 0.004093 | 0.01607 | 0x96...9a5b | |
| 04/07/2026 | 6:10:43 PM | buy | $0.02979 | $8.57 | 0.00001422 | 0.004093 | 0.003474 | 0x14...4db3 | |
| 04/07/2026 | 6:04:29 PM | buy | $68.41 | $8.59 | 0.03255 | 0.004091 | 7.95 | 0xf1...8a0e | |
| 04/07/2026 | 5:47:05 PM | sell | $0.005724 | $8.53 | 0.052727 | 0.004065 | 0.0006707 | 0x39...91ba | |
| 04/07/2026 | 5:44:45 PM | buy | $2 | $8.57 | 0.000954 | 0.00409 | 0.2332 | 0xc5...d0be | |
| 04/07/2026 | 5:44:41 PM | buy | $0.09309 | $8.57 | 0.00004438 | 0.00409 | 0.01085 | 0x9e...23cc | |
| 04/07/2026 | 5:44:41 PM | buy | $0.09312 | $8.57 | 0.00004439 | 0.00409 | 0.01085 | 0xfa...bcde | |
| 04/07/2026 | 5:43:33 PM | buy | $0.007741 | $8.58 | 0.053688 | 0.00409 | 0.0009018 | 0x46...9be2 | |
| 04/07/2026 | 5:43:29 PM | buy | $0.009507 | $8.58 | 0.054529 | 0.00409 | 0.001107 | 0xbf...9e67 | |
| 04/07/2026 | 5:43:27 PM | buy | $0.09245 | $8.58 | 0.00004404 | 0.00409 | 0.01076 | 0x11...d618 | |
| 04/07/2026 | 5:43:25 PM | buy | $0.01184 | $8.58 | 0.055645 | 0.00409 | 0.00138 | 0x9f...7dc1 | |
| 04/07/2026 | 5:43:23 PM | buy | $0.07477 | $8.58 | 0.00003562 | 0.00409 | 0.008709 | 0xaf...c954 | |
| 04/07/2026 | 5:43:21 PM | buy | $0.05926 | $8.58 | 0.00002823 | 0.00409 | 0.006902 | 0x48...470c | |
| 04/07/2026 | 5:43:19 PM | buy | $0.6282 | $8.58 | 0.0002993 | 0.00409 | 0.07317 | 0xa5...a1b0 | |
| 04/07/2026 | 5:43:17 PM | buy | $10.06 | $8.58 | 0.004795 | 0.004089 | 1.17 | 0x31...5bda | |
| 04/07/2026 | 5:43:17 PM | buy | $0.9069 | $8.58 | 0.000432 | 0.004089 | 0.1056 | 0xc7...ad49 | |
| 04/07/2026 | 5:43:15 PM | buy | $0.8717 | $8.59 | 0.0004149 | 0.004089 | 0.1014 | 0xd7...f11d | |
| 04/07/2026 | 5:43:15 PM | sell | $990.33 | $8.57 | 0.4713 | 0.004082 | 115.44 | 0x88...9337 | |
| 04/07/2026 | 5:43:15 PM | buy | $46.1 | $8.58 | 0.02194 | 0.004086 | 5.36 | 0xf8...aeb8 | |
| 04/07/2026 | 5:43:15 PM | buy | $0.3767 | $8.59 | 0.0001792 | 0.004089 | 0.04383 | 0xbf...886c |