WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.55
Price
0.004277 WETH
TVL
$210,514.43
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.01%
24h
-6.75%
Share
TXNS
484
Buys
335
Sells
149
Volume
17K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
12,706.44
Pooled WETH:
$17.38

LINK/WETH price stats on Optimism

As of December 16, 2025, the current price of LINK token on DEX Uniswap V3 is $12.55. LINK price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $16,876.42. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,358,677.56. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $210,514.43. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $210,514.43.

The total transactions of LINK/WETH is 484 in the last 24 hours, 335 of which are buy transactions, and 149 are sales transactions.

LINK/WETH pool has a trading volume of $16,876.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004277, captured at 3:45 AM UTC.

The price of converting 1 LINK to USD is $12.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20253:25:43 AMsell$172.98$12.550.058940.00427713.78
0x9cA...2196
0xf9...0faa
12/16/202512:28:01 AMsell$0.02396$12.720.0580580.0042790.001883
0xC62...5555
0xd0...aad7
12/16/202512:27:07 AMsell$0.02499$12.720.0584020.0042790.001963
0xe92...CCCC
0x25...dec0
12/16/202512:26:55 AMsell$0.2971$12.720.000099890.0042790.02334
0x148...D56e
0x11...117b
12/16/202512:25:35 AMsell$1.07$12.730.00036080.0042790.0843
0x7d5...7545
0x59...7e86
12/16/202512:25:33 AMsell$0.01365$12.740.0545840.0042790.001071
0xf02...EEEE
0xe8...e6a2
12/16/202512:25:31 AMsell$0.02561$12.720.058610.0042790.002011
0x679...1111
0x8f...dfad
12/16/202512:25:29 AMsell$0.9563$12.720.00032150.0042790.07512
0x7d5...7545
0x8e...4410
12/16/202512:25:11 AMsell$0.6657$12.720.00022380.0042790.05231
0x7d5...7545
0x45...525f
12/16/202512:24:53 AMsell$0.7121$12.730.00023920.0042790.0559
0x7d5...7545
0x77...eecc
12/16/202512:22:53 AMsell$0.04028$12.720.000013550.0042790.003166
0x33a...4444
0x46...1275
12/16/202512:22:51 AMsell$0.02533$12.720.0585220.0042790.001991
0xe92...CCCC
0xc2...130a
12/16/202512:22:17 AMsell$0.02821$12.720.0594910.0042790.002217
0x054...3333
0x0b...342b
12/16/202512:22:15 AMsell$0.01002$12.720.053370.0042790.0007876
0xA2F...aaaa
0x4b...87af
12/16/202512:21:37 AMsell$0.05063$12.720.000017030.0042790.003979
0xA9C...BBBB
0x01...5bc1
12/16/202512:21:39 AMsell$0.3207$12.720.00010780.0042790.0252
0x7d5...7545
0xa4...3a8a
12/16/202512:21:33 AMsell$0.3398$12.720.00011430.0042790.0267
0x148...D56e
0x61...7699
12/16/202512:21:19 AMsell$0.7959$12.720.00026770.0042790.06255
0x148...D56e
0xa1...387c
12/16/202512:21:13 AMsell$0.3644$12.720.00012250.0042790.02864
0x7d5...7545
0x56...2307
12/16/202512:21:07 AMsell$0.01022$12.730.0534370.0042790.0008031
0x679...1111
0xe2...e9e4