WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.32
Price
0.004964 WETH
TVL
$129,354.5
MKT CAP
$1.7M
5m
0%
1h
0.38%
4h
0.56%
24h
6.77%
Share
TXNS
1K
Buys
370
Sells
1K
Volume
38K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,321.75
Pooled WETH:
$27.54

LINK/WETH price stats on Optimism

As of August 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.32. LINK price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $38,337.84. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,733,526.92. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $129,354.51. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $129,354.51.

The total transactions of LINK/WETH is 1430 in the last 24 hours, 370 of which are buy transactions, and 1060 are sales transactions.

LINK/WETH pool has a trading volume of $38,337.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004964, captured at 1:05 PM UTC.

The price of converting 1 LINK to USD is $9.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:16:55 PMbuy$3.87$9.320.0020610.0049640.4151
0x9eC...468b
0xb6...9b3e
08/15/202612:09:49 PMbuy$150.41$9.310.080060.0049616.14
0xf8D...6BaE
0xdf...12d3
08/15/202612:06:05 PMbuy$150.45$9.30.080080.00495316.16
0xf8D...6BaE
0x44...0c6d
08/15/202611:41:03 AMsell$249.48$9.260.13260.00492626.92
0xA73...93c3
0xec...420a
08/15/202611:25:55 AMsell$249.28$9.290.13250.00493826.83
0xA73...93c3
0xdd...cc3b
08/15/202611:09:37 AMsell$0.01602$9.30.058520.0049450.001723
0x0fF...a8cF
0x45...3ac9
08/15/202611:09:33 AMbuy$150.51$9.350.080010.00497116.09
0xf8D...6BaE
0x01...a4c8
08/15/202611:09:35 AMsell$0.1351$9.30.000071860.0049450.01453
0x3DC...46FD
0x2e...b990
08/15/202611:09:35 AMsell$0.03988$9.30.00002120.0049450.004287
0x260...F50C
0xb4...2da7
08/15/202610:05:23 AMsell$0.0119$9.270.0563350.0049370.001283
0x164...8847
0x18...75ae
08/15/202610:05:21 AMsell$0.04477$9.270.000023830.0049370.004827
0x1f0...171B
0xd1...605d
08/15/202610:05:19 AMbuy$150.45$9.320.080080.00496316.13
0xf8D...6BaE
0xa3...5758
08/15/202610:01:37 AMsell$0.01939$9.270.00001030.0049290.002091
0x2Be...0E57
0x33...a3ee
08/15/202610:01:35 AMbuy$150.5$9.320.080.00495516.14
0xf8D...6BaE
0x4d...f6f6
08/15/202610:01:37 AMsell$0.01688$9.270.0589780.0049290.001821
0xD39...817c
0x62...f702
08/15/202610:01:19 AMbuy$150.5$9.30.080010.00494816.16
0xf8D...6BaE
0x66...ef6c
08/15/202610:00:21 AMbuy$150.5$9.290.080010.00494116.19
0xf8D...6BaE
0xb4...a251
08/15/20269:59:47 AMbuy$150.47$9.280.079990.00493416.21
0xf8D...6BaE
0xa0...4533
08/15/20269:58:31 AMbuy$150.49$9.260.080.00492716.23
0xf8D...6BaE
0x39...bf7d
08/15/20269:55:53 AMbuy$77.86$9.250.041390.0049228.4
0x8cf...5c65
0xa0...8a11