WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.24
Price
0.004349 WETH
TVL
$132,743.42
MKT CAP
$2.1M
5m
0%
1h
0.76%
4h
3.41%
24h
3.65%
Share
TXNS
496
Buys
318
Sells
178
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,130.56
Pooled WETH:
$18.36

LINK/WETH price stats on Optimism

As of March 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.24. LINK price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $7,766.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,066,623.09. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $132,743.42. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $132,743.42.

The total transactions of LINK/WETH is 496 in the last 24 hours, 318 of which are buy transactions, and 178 are sales transactions.

LINK/WETH pool has a trading volume of $7,766.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004349, captured at 1:46 AM UTC.

The price of converting 1 LINK to USD is $9.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:46:25 AMsell$0.01061$9.240.054990.0043490.001147
0xFcF...DDDD
0xe6...b4a6
03/13/20261:46:19 AMsell$0.01001$9.240.0547110.0043490.001083
0x051...6666
0xae...ab2b
03/13/20261:46:21 AMsell$0.01501$9.240.0570630.0043490.001623
0xC62...5555
0x10...682c
03/13/20261:46:17 AMsell$0.01163$9.240.0554690.0043490.001257
0x33a...4444
0x97...fc5d
03/13/20261:46:15 AMsell$0.01003$9.250.0547140.0043490.001083
0xA9C...BBBB
0x96...8599
03/13/20261:46:13 AMsell$0.0602$9.250.000028290.0043490.006503
0x30b...7777
0xb4...020d
03/13/20261:46:11 AMsell$0.1221$9.250.00005740.0043490.01319
0xceC...2222
0x32...2ffa
03/13/20261:46:09 AMsell$0.09301$9.250.000043710.0043490.01004
0xD82...289f
0xaa...0130
03/13/20261:46:07 AMsell$0.1603$9.250.000075360.0043490.01732
0x76b...8888
0xd7...d46e
03/13/20261:46:03 AMbuy$992.86$9.260.4670.004358107.16
0xA73...93c3
0xb4...c573
03/13/20261:46:05 AMsell$9.64$9.240.0045390.004351.04
0xFce...e648
0xe6...20af
03/13/20261:46:05 AMsell$37.88$9.240.017820.0043514.09
0xD4a...109c
0x79...c47a
03/13/20261:46:05 AMsell$4.14$9.240.0019490.004350.4481
0xFce...e648
0xbc...469f
03/13/20261:46:05 AMsell$9.52$9.240.0044820.004351.03
0x416...34B6
0x2a...7cfe
03/13/20261:35:43 AMsell$5.79$9.130.0027360.0043130.6345
0x953...76fA
0xdd...1a5c
03/13/202612:55:11 AMbuy$0.6383$9.170.0003020.0043390.06961
0x30b...7777
0x91...7b68
03/13/202612:54:45 AMbuy$2.55$9.170.0012080.0043390.2784
0x76b...8888
0x3b...dba5
03/13/202612:54:49 AMbuy$1.42$9.170.00067180.0043390.1548
0x9B6...66a1
0x29...fd64
03/13/202612:32:59 AMsell$0.04044$9.240.000018870.0043130.004374
0xA2F...aaaa
0x4e...cac0
03/13/202612:31:51 AMsell$0.04017$9.260.000018710.0043130.004338
0x051...6666
0xc3...43b5