WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.39
Price
0.004119 WETH
TVL
$123,576.45
MKT CAP
$1.8M
5m
0%
1h
-0.21%
4h
0.18%
24h
-5.91%
Share
TXNS
478
Buys
429
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,860.43
Pooled WETH:
$15.9

LINK/WETH price stats on Optimism

As of April 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.39. LINK price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $4,778.06. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,806,286.73. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $123,576.45. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $123,576.45.

The total transactions of LINK/WETH is 478 in the last 24 hours, 429 of which are buy transactions, and 49 are sales transactions.

LINK/WETH pool has a trading volume of $4,778.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004119, captured at 2:48 PM UTC.

The price of converting 1 LINK to USD is $8.39 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:17:21 PMbuy$0.02382$8.390.000011690.0041190.002838
0x30b...7777
0x78...db5d
04/02/20262:16:27 PMbuy$0.02$8.390.0598160.0041190.002383
0x054...3333
0x59...a5bd
04/02/20262:16:25 PMbuy$44.71$8.390.021940.0041185.32
0x453...9783
0xa8...2cc1
04/02/20262:16:25 PMbuy$0.1246$8.390.000061140.0041190.01484
0x7d5...7545
0xc7...3e32
04/02/20262:16:25 PMsell$989.02$8.380.48520.004115117.92
0xA73...93c3
0x14...b6cd
04/02/20262:12:39 PMsell$3.97$8.440.0019460.0041380.4704
0x416...34B6
0x97...9a1e
04/02/20262:12:29 PMsell$0.12$8.440.000058850.0041380.01422
0xe92...CCCC
0x85...085d
04/02/20262:12:15 PMsell$0.04993$8.440.000024470.0041380.005915
0x054...3333
0x35...3a14
04/02/20262:11:39 PMsell$0.6495$8.440.00031810.0041380.07687
0x148...D56e
0x44...467c
04/02/20262:11:33 PMsell$0.919$8.440.00045040.0041380.1088
0x148...D56e
0x80...e86c
04/02/20262:09:23 PMsell$0.02005$8.430.0598340.0041380.002376
0x051...6666
0xe1...1b98
04/02/20262:07:15 PMsell$0.207$8.430.00010150.0041380.02453
0xe92...CCCC
0x9b...e513
04/02/20262:01:29 PMsell$1.18$8.420.00058020.0041380.1402
0x433...dF9B
0xf0...8892
04/02/20261:59:55 PMsell$0.08609$8.430.000042230.0041380.0102
0xf02...EEEE
0x02...f8f5
04/02/20261:59:53 PMsell$0.3207$8.430.00015730.0041380.03802
0xA9C...BBBB
0x8b...a7ce
04/02/20261:59:49 PMsell$1.23$8.430.00060340.0041380.1458
0x148...D56e
0xbc...3163
04/02/20261:58:37 PMsell$0.03004$8.420.000014760.0041380.003568
0x33a...4444
0x18...bae7
04/02/20261:58:21 PMsell$0.3208$8.420.00015760.0041380.03809
0x051...6666
0x33...49c0
04/02/20261:58:15 PMsell$1.9$8.410.00093660.0041380.2263
0x9B6...66a1
0xbb...4f80
04/02/20261:57:43 PMsell$0.2403$8.410.00011820.0041380.02856
0x33a...4444
0xa1...e9ed