Info about LINK-WETH pair
- Pooled LINK:
- 11,816.21
- Pooled WETH:
- $14.03
LINK/WETH price stats on Optimism
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.17. LINK price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $8,860.73. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,944,759.47. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,458.26. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,458.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 191 in the last 24 hours, 170 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,860.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003901, captured at 9:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:44:49 PM | sell | $0.1651 | $9.17 | 0.00007019 | 0.003901 | 0.01798 | 0x18...e1f8 | |
| 04/18/2026 | 8:36:09 PM | buy | $35.32 | $9.22 | 0.01503 | 0.003924 | 3.82 | 0x32...a600 | |
| 04/18/2026 | 7:08:27 PM | buy | $4.24 | $9.22 | 0.001803 | 0.003923 | 0.4595 | 0x4a...a183 | |
| 04/18/2026 | 7:00:57 PM | buy | $7.41 | $9.21 | 0.003155 | 0.003923 | 0.8042 | 0xcf...c06a | |
| 04/18/2026 | 6:45:53 PM | sell | $1.39 | $9.15 | 0.0005927 | 0.0039 | 0.1519 | 0x53...e1d7 | |
| 04/18/2026 | 6:39:39 PM | buy | $0.02185 | $9.21 | 0.059304 | 0.003923 | 0.002371 | 0x58...c33d | |
| 04/18/2026 | 6:39:37 PM | buy | $0.0424 | $9.21 | 0.00001805 | 0.003923 | 0.0046 | 0x8e...55f0 | |
| 04/18/2026 | 6:38:39 PM | buy | $0.173 | $9.21 | 0.00007371 | 0.003923 | 0.01878 | 0x78...5ebf | |
| 04/18/2026 | 6:35:19 PM | buy | $0.05343 | $9.22 | 0.00002272 | 0.003923 | 0.00579 | 0x57...f988 | |
| 04/18/2026 | 6:35:17 PM | buy | $0.03568 | $9.22 | 0.00001517 | 0.003923 | 0.003867 | 0x55...92e1 | |
| 04/18/2026 | 6:33:43 PM | buy | $0.07086 | $9.22 | 0.00003014 | 0.003923 | 0.007682 | 0x15...f314 | |
| 04/18/2026 | 6:33:13 PM | buy | $0.4107 | $9.21 | 0.0001747 | 0.003923 | 0.04455 | 0xce...51ac | |
| 04/18/2026 | 6:32:45 PM | buy | $0.02271 | $9.23 | 0.059644 | 0.003923 | 0.002458 | 0x51...6ffa | |
| 04/18/2026 | 6:32:05 PM | buy | $0.01139 | $9.23 | 0.05484 | 0.003923 | 0.001233 | 0x4b...1ec2 | |
| 04/18/2026 | 6:31:37 PM | buy | $0.05874 | $9.23 | 0.00002494 | 0.003923 | 0.006358 | 0x3e...22aa | |
| 04/18/2026 | 6:31:33 PM | buy | $0.1249 | $9.23 | 0.00005304 | 0.003923 | 0.01351 | 0x45...4b68 | |
| 04/18/2026 | 6:31:33 PM | buy | $0.07763 | $9.23 | 0.00003296 | 0.003923 | 0.008402 | 0x22...f631 | |
| 04/18/2026 | 6:31:27 PM | buy | $0.2902 | $9.23 | 0.0001232 | 0.003923 | 0.03141 | 0xf3...9eef | |
| 04/18/2026 | 6:31:27 PM | buy | $1.96 | $9.23 | 0.0008326 | 0.003923 | 0.2122 | 0x2d...c7af | |
| 04/18/2026 | 6:31:27 PM | buy | $2.64 | $9.23 | 0.001122 | 0.003923 | 0.2861 | 0xed...cf01 |