WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.18
Price
0.005184 WETH
TVL
$184,563.28
MKT CAP
$2.5M
5m
0%
1h
-0.32%
4h
0.29%
24h
1.37%
Share
TXNS
178
Buys
36
Sells
142
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,950.96
Pooled WETH:
$26.22

LINK/WETH price stats on Optimism

As of October 5, 2026, the current price of LINK token on DEX Uniswap V3 is $14.18. LINK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $12,021.27. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,530,222.16. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $184,563.28. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $184,563.28.

The total transactions of LINK/WETH is 178 in the last 24 hours, 36 of which are buy transactions, and 142 are sales transactions.

LINK/WETH pool has a trading volume of $12,021.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005184, captured at 3:02 AM UTC.

The price of converting 1 LINK to USD is $14.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:38:19 AMsell$250.25$14.180.091450.00518417.64
0xA73...93c3
0x4c...9eb9
10/05/20261:41:37 AMbuy$56.91$14.230.020870.0052193.99
0x8AF...460B
0xf9...5a0c
10/05/20261:33:57 AMsell$149.93$14.140.0550.00518910.6
0xf8D...6BaE
0x2c...4456
10/04/202610:28:27 PMsell$148.77$14.160.054540.00519510.5
0xf8D...6BaE
0xcf...7fed
10/04/202610:26:29 PMsell$149.31$14.220.05460.005210.5
0xf8D...6BaE
0x5c...83f7
10/04/202610:25:13 PMsell$149.19$14.20.054660.00520610.5
0xf8D...6BaE
0xf7...34c4
10/04/202610:25:01 PMsell$149.35$14.220.054720.00521110.5
0xf8D...6BaE
0x75...a065
10/04/202610:24:45 PMsell$0.04965$14.220.000018190.0052140.003489
0xD39...817c
0x88...afd6
10/04/202610:24:31 PMsell$0.1002$14.220.000036730.0052140.007044
0x79c...3525
0xfb...b52c
10/04/202610:24:23 PMsell$9.96$14.220.0036510.0052140.7002
0xCA7...39Ad
0x93...03f8
10/04/202610:24:19 PMsell$0.0404$14.220.000014810.0052140.002841
0x277...B69c
0x06...302c
10/04/202610:24:05 PMsell$0.1178$14.220.000043220.0052140.008288
0xa2f...0ed5
0xf9...ccb0
10/04/202610:23:53 PMsell$0.0195$14.210.0571550.0052140.001372
0xf54...cEd4
0x2d...938b
10/04/202610:23:37 PMsell$0.09739$14.120.000035960.0052140.006896
0x399...c2d6
0x55...5d66
10/04/202610:23:01 PMsell$0.05933$14.210.000021770.0052140.004174
0x399...c2d6
0x0a...04dc
10/04/202610:22:59 PMsell$0.04279$14.160.000015750.0052140.00302
0x03d...53B7
0xd0...b421
10/04/202610:22:59 PMsell$0.2036$14.160.000074960.0052140.01437
0xD39...817c
0x9e...4ce7
10/04/202610:22:25 PMsell$0.1254$14.120.000046330.0052140.008884
0x620...fA4a
0x72...5d14
10/04/202610:20:33 PMsell$0.04921$14.20.000018060.0052140.003464
0x399...c2d6
0x14...0727
10/04/202610:20:33 PMsell$0.01551$14.20.0556930.0052140.001091
0x2BA...88Da
0xb4...064f