WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.72
Price
0.0047 WETH
TVL
$115,125.77
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.67%
24h
4.39%
Share
TXNS
569
Buys
99
Sells
470
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,458.68
Pooled WETH:
$25.61

LINK/WETH price stats on Optimism

As of June 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.72. LINK price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $2,214.29. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,509,145.98. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $115,125.78. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $115,125.78.

The total transactions of LINK/WETH is 569 in the last 24 hours, 99 of which are buy transactions, and 470 are sales transactions.

LINK/WETH pool has a trading volume of $2,214.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.0047, captured at 10:34 AM UTC.

The price of converting 1 LINK to USD is $7.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:21:51 AMsell$0.007291$7.720.0544380.00470.0009442
0x037...8dE3
0x89...c262
06/07/20269:21:07 AMsell$0.01039$7.720.0563280.00470.001346
0x0dC...bBCc
0xa4...f916
06/07/20269:20:31 AMsell$0.005696$7.710.053470.00470.0007382
0x311...2fb7
0x97...993d
06/07/20269:20:27 AMsell$0.006553$7.710.0539920.00470.0008494
0x283...83b6
0x8e...0ee7
06/07/20269:20:05 AMsell$0.005441$7.720.053310.00470.0007044
0x24A...FDdD
0xa7...0366
06/07/20269:19:41 AMsell$0.008854$7.710.0553920.00470.001147
0x037...8dE3
0x26...9c3a
06/07/20269:19:37 AMsell$0.009225$7.710.0556180.00470.001195
0x1BD...141e
0xc1...5a36
06/07/20269:19:33 AMsell$0.01063$7.710.0564750.00470.001377
0x1c6...A5A3
0xc5...ea62
06/07/20269:19:29 AMsell$0.01144$7.710.0569670.00470.001482
0x2A2...f080
0xfc...d734
06/07/20269:19:31 AMsell$0.005481$7.710.0533380.00470.0007101
0x062...eF2B
0x4b...18ab
06/07/20269:18:55 AMsell$0.006969$7.720.054240.00470.0009021
0x1a6...b9E0
0x7c...e86c
06/07/20269:18:31 AMsell$0.01295$7.720.0578840.00470.001677
0x24A...FDdD
0x87...6c4d
06/07/20269:15:55 AMsell$0.4757$7.730.00028910.00470.0615
0x14c...bF1f
0x83...ed31
06/07/20269:15:49 AMsell$0.5397$7.730.00032790.00470.06976
0x7d5...7545
0x73...544b
06/07/20269:15:49 AMsell$1.57$7.730.00095550.00470.2032
0x5A8...29B5
0x59...9576
06/07/20269:15:45 AMsell$3.13$7.730.0019050.00470.4053
0x5A8...29B5
0xda...6432
06/07/20269:15:41 AMsell$1.56$7.720.00095270.00470.2026
0x6C9...b135
0xfd...e260
06/07/20269:15:41 AMsell$6.33$7.720.0038520.00470.8194
0x850...cDEb
0x90...6bc2
06/07/20269:15:41 AMsell$1.56$7.720.00095270.00470.2026
0x5A8...29B5
0x72...74cb
06/07/20269:15:29 AMsell$0.05305$7.720.00003230.0047010.006872
0x303...d6f9
0x12...9475