WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.05
Price
0.004913 WETH
TVL
$147,195.7
MKT CAP
$1.9M
5m
0%
1h
-0.30%
4h
-1.40%
24h
-2.87%
Share
TXNS
487
Buys
451
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,399.43
Pooled WETH:
$24.13

LINK/WETH price stats on Optimism

As of November 2, 2026, the current price of LINK token on DEX Uniswap V3 is $11.05. LINK price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $4,579.29. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,906,591.22. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $147,195.70. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $147,195.70.

The total transactions of LINK/WETH is 487 in the last 24 hours, 451 of which are buy transactions, and 36 are sales transactions.

LINK/WETH pool has a trading volume of $4,579.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004913, captured at 9:45 PM UTC.

The price of converting 1 LINK to USD is $11.05 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:46:49 PMsell$16.43$11.050.00730.0049131.48
0x58a...0486
0x3f...0b3e
11/02/20268:45:29 PMsell$18.33$11.040.0081570.0049131.66
0x58a...0486
0xb6...c24a
11/02/20267:53:37 PMsell$112.46$11.050.050010.00491710.17
0x55D...CBAD
0xb3...a07d
11/02/20267:48:37 PMbuy$0.5728$11.070.0002560.0049490.05172
0x411...88BB
0xfe...e070
11/02/20267:48:35 PMbuy$1.27$11.070.00057050.0049490.1152
0x4C1...68D1
0x07...9b38
11/02/20267:48:33 PMbuy$0.02735$11.070.000012220.0049490.002469
0xD39...817c
0xc6...2029
11/02/20267:48:21 PMbuy$0.1195$11.070.000053410.0049490.01079
0xa2f...0ed5
0x12...e466
11/02/20267:47:57 PMbuy$0.3317$11.090.0001480.0049490.0299
0xb37...daf6
0x30...998c
11/02/20267:47:53 PMbuy$1.4$11.090.00062840.0049490.1269
0x4C1...68D1
0x0d...6de0
11/02/20267:47:23 PMbuy$0.6621$11.080.00029560.0049490.05972
0x4C1...68D1
0x50...e271
11/02/20267:41:27 PMbuy$0.6374$11.090.00028440.0049490.05746
0x51d...C898
0xae...22e0
11/02/20267:41:27 PMbuy$0.768$11.090.00034260.0049490.06923
0xd5A...0D7f
0x91...a2a0
11/02/20267:40:51 PMbuy$0.1004$11.090.000044830.0049490.009058
0xD39...817c
0x1f...86e2
11/02/20267:40:33 PMbuy$0.03592$11.090.000016020.0049490.003238
0x03d...53B7
0x17...ebea
11/02/20267:40:19 PMbuy$0.02633$11.090.000011740.0049490.002373
0xE1a...F575
0x1f...daf1
11/02/20267:40:19 PMbuy$0.5024$11.090.00022420.0049490.0453
0x148...D56e
0xd2...33f8
11/02/20267:40:15 PMbuy$0.04473$11.090.000019960.0049490.004033
0xDa9...A9d8
0xda...3efc
11/02/20267:40:15 PMbuy$0.4377$11.090.00019530.0049490.03946
0xb37...daf6
0x43...710f
11/02/20267:40:15 PMbuy$0.07298$11.090.000032560.0049490.00658
0xf54...cEd4
0xec...4a45
11/02/20267:40:13 PMbuy$0.7329$11.090.00032690.0049490.06606
0x488...0BDd
0xca...1dee