WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.73
Price
0.004162 WETH
TVL
$128,693.4
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.57%
24h
-0.87%
Share
TXNS
667
Buys
352
Sells
315
Volume
36K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,792.29
Pooled WETH:
$16.42

LINK/WETH price stats on Optimism

As of April 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.73. LINK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $35,791.39. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,873,119.89. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $128,693.40. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $128,693.40.

The total transactions of LINK/WETH is 667 in the last 24 hours, 352 of which are buy transactions, and 315 are sales transactions.

LINK/WETH pool has a trading volume of $35,791.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004162, captured at 4:11 AM UTC.

The price of converting 1 LINK to USD is $8.73 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:08:57 AMbuy$0.01539$8.730.0573380.0041620.001762
0x021...4D53
0x63...f86d
04/07/20262:08:59 AMbuy$0.2511$8.730.00011970.0041620.02876
0x260...F50C
0x0d...cea0
04/07/20262:08:39 AMbuy$0.03949$8.720.000018840.0041620.004526
0x0C9...d1ee
0x17...6c3f
04/07/20262:08:33 AMbuy$0.1736$8.720.000082830.0041620.0199
0x185...C183
0x79...bcd9
04/07/20262:08:31 AMbuy$0.06181$8.720.000029490.0041620.007085
0x2d1...88EC
0xa4...57ac
04/07/20262:08:29 AMbuy$0.1418$8.720.000067680.0041620.01625
0x110...51C6
0xb8...5e1f
04/07/20262:08:27 AMbuy$0.2836$8.720.00013530.0041620.03251
0x7d5...7545
0x84...1c0b
04/07/20262:08:27 AMbuy$0.3353$8.720.000160.0041620.03843
0x5A8...29B5
0x87...cb40
04/07/20262:08:27 AMbuy$0.6706$8.720.000320.0041620.07687
0xD67...2F70
0x4b...3b82
04/07/20262:08:13 AMbuy$0.1676$8.720.000080.0041620.01921
0x569...294f
0xad...7f71
04/07/20262:08:11 AMbuy$0.2316$8.720.00011050.0041620.02654
0x148...D56e
0x09...d9c3
04/07/20262:07:57 AMbuy$0.6706$8.720.000320.0041620.07687
0xBc7...0130
0x8c...f60b
04/07/20262:07:55 AMbuy$0.5238$8.720.00024990.0041620.06005
0x7d5...7545
0xa3...5e33
04/07/20262:07:49 AMbuy$1.34$8.710.000640.0041620.1537
0xD67...2F70
0x11...b122
04/07/20262:07:49 AMbuy$0.3247$8.710.0001550.0041620.03724
0x21B...c82F
0x5a...56a0
04/07/20262:07:49 AMbuy$0.6701$8.710.000320.0041620.07687
0x2A8...58F1
0xf9...b4f2
04/07/20262:07:41 AMbuy$1.34$8.730.000640.0041620.1537
0x1EF...7Ca8
0x70...83eb
04/07/20262:07:41 AMbuy$0.9153$8.720.00043640.0041620.1048
0xab1...3477
0x35...f7c1
04/07/20262:07:41 AMbuy$1.34$8.720.000640.0041620.1537
0x1EF...7Ca8
0x64...8a81
04/07/20262:07:39 AMbuy$1.82$8.720.00087270.0041620.2096
0x7d5...7545
0xf3...4089