WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.53
Price
0.004247 WETH
TVL
$122,731.17
MKT CAP
$2M
5m
0%
1h
0.34%
4h
-0.19%
24h
6.07%
Share
TXNS
440
Buys
147
Sells
293
Volume
16K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,626.6
Pooled WETH:
$15.95

LINK/WETH price stats on Optimism

As of February 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.53. LINK price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $16,352.40. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,004,488.82. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,731.18. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,731.18.

The total transactions of LINK/WETH is 440 in the last 24 hours, 147 of which are buy transactions, and 293 are sales transactions.

LINK/WETH pool has a trading volume of $16,352.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004247, captured at 11:46 AM UTC.

The price of converting 1 LINK to USD is $8.53 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:37:47 AMbuy$0.07991$8.530.000039780.0042470.009365
0xc7D...9999
0xd5...aba9
02/07/202610:40:13 AMbuy$0.0459$8.50.000022930.0042470.005398
0x76b...8888
0x0a...8a2c
02/07/202610:40:11 AMbuy$0.08014$8.50.000040030.0042470.009424
0xA2F...aaaa
0x8e...3683
02/07/20269:33:19 AMbuy$0.08006$8.540.000039770.0042470.009365
0x054...3333
0x8c...0144
02/07/20268:31:07 AMbuy$101.25$8.590.050.00424411.77
0xD29...558e
0x88...609d
02/07/20267:42:51 AMsell$0.1641$8.60.000080450.0042160.01907
0x148...D56e
0xe3...18e0
02/07/20267:42:39 AMsell$4.79$8.590.0023510.0042160.5576
0x416...34B6
0xb7...87f9
02/07/20267:42:37 AMsell$0.1056$8.580.000051870.0042170.0123
0x148...D56e
0x20...112b
02/07/20267:41:07 AMsell$0.1316$8.560.000064790.0042170.01536
0x148...D56e
0x90...92c0
02/07/20267:41:03 AMsell$3.86$8.570.0018990.0042170.4504
0x2c6...7746
0xf9...f169
02/07/20267:40:15 AMsell$0.2991$8.540.00014750.0042170.03498
0x2c6...7746
0x45...52a0
02/07/20267:40:15 AMsell$1.16$8.540.00057420.0042170.1361
0xFce...e648
0x46...d13d
02/07/20267:18:11 AMbuy$0.08097$8.480.000040480.0042420.009541
0x051...6666
0xfd...219f
02/07/20267:17:59 AMbuy$3.03$8.460.001520.0042420.3583
0xFce...e648
0x27...8689
02/07/20267:17:45 AMbuy$0.1252$8.470.00006270.0042420.01477
0x148...D56e
0xbd...3e48
02/07/20267:17:41 AMbuy$1.42$8.480.00071150.0042420.1677
0x7d5...7545
0xd1...9ae9
02/07/20267:17:21 AMbuy$2.26$8.480.0011310.0042420.2667
0x148...D56e
0xf1...709e
02/07/20267:17:17 AMbuy$3.5$8.470.0017520.0042420.413
0xFce...e648
0xf1...195f
02/07/20267:16:55 AMbuy$2.49$8.50.0012420.0042420.2928
0x7d5...7545
0x3f...b634
02/07/20267:16:27 AMbuy$0.8546$8.50.0004260.0042420.1004
0x416...34B6
0x1e...24e2