WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.99
Price
0.004841 WETH
TVL
$147,103.8
MKT CAP
$1.9M
5m
0%
1h
-1.17%
4h
-1.58%
24h
-1.15%
Share
TXNS
366
Buys
258
Sells
108
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,586.46
Pooled WETH:
$23.23

LINK/WETH price stats on Optimism

As of November 4, 2026, the current price of LINK token on DEX Uniswap V3 is $10.99. LINK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $3,914.22. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,897,192.35. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $147,103.81. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $147,103.81.

The total transactions of LINK/WETH is 366 in the last 24 hours, 258 of which are buy transactions, and 108 are sales transactions.

LINK/WETH pool has a trading volume of $3,914.22 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004841, captured at 12:59 AM UTC.

The price of converting 1 LINK to USD is $10.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:49:17 AMbuy$0.005893$10.990.0525960.0048410.0005362
0x2e2...6D30
0xb8...3bd5
11/04/202612:49:15 AMbuy$0.001295$10.990.0657050.0048410.0001178
0x79c...3525
0x5c...522a
11/04/202612:49:15 AMbuy$0.003108$10.990.0513690.0048410.0002828
0x5A8...29B5
0x7f...ce8b
11/04/202612:42:55 AMbuy$0.02036$10.950.0589990.0048410.001858
0x290...3d73
0x85...b707
11/04/202612:42:55 AMbuy$0.6621$10.950.00029250.0048410.06042
0x5F4...9BE8
0x45...9e25
11/04/202612:42:55 AMbuy$0.05421$10.950.000023950.0048410.004947
0x290...3d73
0x97...afab
11/04/202612:42:55 AMbuy$4.95$10.950.0021890.0048410.4521
0x077...64BD
0xfb...ff77
11/04/202612:42:53 AMsell$559.58$10.920.24720.00482551.23
0x943...aC07
0x6d...96a2
11/04/202612:42:53 AMbuy$0.2172$10.950.0000960.0048410.01983
0x32A...4412
0x0d...ce01
11/04/202612:42:53 AMbuy$0.1524$10.950.000067340.0048410.01391
0x411...88BB
0x71...c91a
11/04/202612:42:53 AMbuy$0.05891$10.950.000026020.0048410.005376
0xB66...b84A
0x0c...20d9
11/04/202612:42:53 AMbuy$7.68$10.950.0033960.0048410.7015
0x421...Bf50
0x96...9027
11/04/202612:42:53 AMbuy$0.1723$10.950.000076130.0048410.01572
0x148...D56e
0x17...efc4
11/04/202612:36:25 AMbuy$0.02559$11.010.000011310.0048680.002324
0x620...fA4a
0xca...95ae
11/04/202612:36:21 AMbuy$0.2736$11.010.00012090.0048680.02485
0xB66...b84A
0xd4...0226
11/04/202612:36:21 AMbuy$0.0219$11.010.0596840.0048680.001989
0x740...a78A
0xa2...82f3
11/04/202612:36:13 AMbuy$0.6543$11.010.00028910.0048680.05938
0x277...B69c
0x4a...aa16
11/04/202612:35:25 AMbuy$0.01575$11.010.0569640.0048680.00143
0xf54...cEd4
0x07...ed2e
11/04/202612:34:49 AMbuy$0.36$11.010.0001590.0048680.03267
0x399...c2d6
0x43...0349
11/04/202612:34:49 AMbuy$0.1935$11.010.000085520.0048680.01756
0x620...fA4a
0x12...3f43