WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.66
Price
0.005082 WETH
TVL
$171,682.95
MKT CAP
$2.3M
5m
0%
1h
-0.83%
4h
-1.76%
24h
3.92%
Share
TXNS
1K
Buys
674
Sells
740
Volume
34K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,100.04
Pooled WETH:
$27.7

LINK/WETH price stats on Optimism

As of September 7, 2026, the current price of LINK token on DEX Uniswap V3 is $12.66. LINK price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $34,000.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,303,135.72. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $171,682.95. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $171,682.95.

The total transactions of LINK/WETH is 1414 in the last 24 hours, 674 of which are buy transactions, and 740 are sales transactions.

LINK/WETH pool has a trading volume of $34,000.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005082, captured at 7:58 PM UTC.

The price of converting 1 LINK to USD is $12.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:25:47 PMsell$0.003777$12.660.0515150.0050820.0002981
0xFce...e648
0x19...420f
09/07/20267:25:45 PMbuy$0.9999$12.740.00040110.0051130.07845
0x8f7...4AEd
0xc6...2a70
09/07/20267:06:27 PMbuy$0.007824$12.740.053140.0051130.0006141
0x185...C183
0xef...6dbb
09/07/20267:06:25 PMbuy$49.99$12.730.020060.0051123.92
0xdC3...9afd
0x3b...b0cf
09/07/20267:04:29 PMbuy$0.01655$12.730.0566450.0051110.0013
0x021...4D53
0x21...6842
09/07/20267:03:57 PMbuy$0.005734$12.720.0523030.0051110.0004506
0x0B0...356E
0x28...15af
09/07/20267:03:53 PMbuy$0.006238$12.720.0525060.0051110.0004903
0x128...44dB
0x70...9f27
09/07/20267:03:49 PMbuy$0.006766$12.720.0527180.0051110.0005317
0x2A2...f080
0x35...2012
09/07/20267:03:45 PMbuy$0.00736$12.720.0529560.0051110.0005784
0x107...1e05
0x15...5c0a
09/07/20267:03:37 PMbuy$0.008009$12.720.0532170.0051110.0006294
0x2F7...781E
0xc8...dd95
09/07/20267:03:19 PMbuy$0.008112$12.720.0532580.0051110.0006376
0x295...F29B
0x64...4b4e
09/07/20267:03:13 PMbuy$0.007325$12.720.0529420.0051110.0005757
0x1d2...8167
0xcd...55c3
09/07/20267:03:09 PMbuy$0.007968$12.720.05320.0051110.0006262
0x24A...FDdD
0x43...c99f
09/07/20267:02:57 PMbuy$0.006632$12.720.0526640.0051110.0005213
0x2e2...6D30
0xa3...6eb6
09/07/20267:02:53 PMbuy$0.007214$12.720.0528980.0051110.000567
0x0B0...356E
0xd0...de53
09/07/20267:02:49 PMbuy$0.007847$12.720.0531520.0051110.0006167
0x0fF...a8cF
0x9b...0077
09/07/20266:49:39 PMbuy$0.02604$12.720.000010460.0051110.002046
0x1a6...b9E0
0x1b...915f
09/07/20266:49:41 PMbuy$0.007448$12.720.0529910.0051110.0005853
0x2F7...781E
0x72...701c
09/07/20266:49:37 PMbuy$0.02228$12.720.0589490.0051110.00175
0x277...B69c
0xc2...0ac4
09/07/20266:40:41 PMbuy$0.05642$12.720.000022660.0051110.004433
0x14c...bF1f
0xd1...3ae4