- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,253.82
- Pooled WETH:
- $13
LINK/WETH price stats on Optimism
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.89. LINK price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $16,685.09. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,084,341.08. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $186,811.70. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $186,811.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 505 in the last 24 hours, 392 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $16,685.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004015, captured at 2:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:32:29 AM | buy | $0.617 | $12.89 | 0.0001922 | 0.004015 | 0.04786 | 0x88...0705 | |
| 01/19/2026 | 2:24:03 AM | sell | $0.06003 | $12.82 | 0.00001868 | 0.003991 | 0.004681 | 0x5f...e63c | |
| 01/19/2026 | 2:23:49 AM | sell | $0.6567 | $12.82 | 0.0002044 | 0.003991 | 0.05121 | 0x13...d2dd | |
| 01/19/2026 | 2:23:05 AM | sell | $0.04546 | $12.83 | 0.00001413 | 0.003991 | 0.003541 | 0x84...5308 | |
| 01/19/2026 | 2:12:01 AM | sell | $0.8892 | $12.77 | 0.0002778 | 0.003991 | 0.06961 | 0xe6...6043 | |
| 01/19/2026 | 2:11:31 AM | sell | $0.6908 | $12.77 | 0.0002158 | 0.003991 | 0.05408 | 0x96...9f1d | |
| 01/19/2026 | 2:11:29 AM | sell | $0.4919 | $12.76 | 0.0001538 | 0.003991 | 0.03854 | 0x06...cf7b | |
| 01/19/2026 | 2:11:21 AM | sell | $0.6901 | $12.76 | 0.0002158 | 0.003991 | 0.05407 | 0x76...bca8 | |
| 01/19/2026 | 2:11:13 AM | sell | $0.6909 | $12.77 | 0.0002158 | 0.003991 | 0.05408 | 0x97...11e7 | |
| 01/19/2026 | 2:10:25 AM | sell | $0.79 | $12.77 | 0.0002468 | 0.003991 | 0.06185 | 0x41...9a80 | |
| 01/19/2026 | 2:10:23 AM | sell | $0.7917 | $12.77 | 0.0002474 | 0.003991 | 0.06198 | 0xf7...42a9 | |
| 01/19/2026 | 2:10:21 AM | sell | $0.7901 | $12.77 | 0.0002469 | 0.003991 | 0.06186 | 0x81...5dad | |
| 01/19/2026 | 2:10:21 AM | sell | $0.5915 | $12.77 | 0.0001848 | 0.003991 | 0.04631 | 0xe7...aecf | |
| 01/19/2026 | 2:06:35 AM | sell | $0.4927 | $12.78 | 0.0001538 | 0.003991 | 0.03855 | 0x4a...00c6 | |
| 01/19/2026 | 2:06:29 AM | sell | $0.193 | $12.78 | 0.00006029 | 0.003991 | 0.0151 | 0x56...4f2a | |
| 01/19/2026 | 2:06:27 AM | sell | $0.4933 | $12.79 | 0.0001539 | 0.003991 | 0.03855 | 0x10...72d6 | |
| 01/19/2026 | 2:06:27 AM | sell | $0.09473 | $12.79 | 0.00002955 | 0.003991 | 0.007405 | 0x3e...f52b | |
| 01/19/2026 | 2:06:27 AM | sell | $0.8918 | $12.79 | 0.0002782 | 0.003991 | 0.0697 | 0x10...72d6 | |
| 01/19/2026 | 2:06:15 AM | sell | $0.7925 | $12.79 | 0.0002472 | 0.003991 | 0.06195 | 0xf0...26fb | |
| 01/19/2026 | 2:06:15 AM | sell | $0.5927 | $12.79 | 0.0001849 | 0.003991 | 0.04633 | 0xf0...26fb |