WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.99
Price
0.004179 WETH
TVL
$199,159.44
MKT CAP
$3.4M
5m
0.18%
1h
0.18%
4h
0.95%
24h
5.43%
Share
TXNS
215
Buys
30
Sells
185
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,831
Pooled WETH:
$14.2

LINK/WETH price stats on Optimism

As of January 14, 2026, the current price of LINK token on DEX Uniswap V3 is $13.99. LINK price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,769.59. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,385,939.77. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $199,159.44. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $199,159.44.

The total transactions of LINK/WETH is 215 in the last 24 hours, 30 of which are buy transactions, and 185 are sales transactions.

LINK/WETH pool has a trading volume of $3,769.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004179, captured at 2:53 PM UTC.

The price of converting 1 LINK to USD is $13.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20262:53:33 PMsell$4.42$14.010.0013180.0041790.3155
0xFce...e648
0xdb...83a0
01/14/20262:53:19 PMsell$0.3835$13.990.00011450.0041790.0274
0x7d5...7545
0x39...ebfe
01/14/20262:53:09 PMsell$0.6312$140.00018830.0041790.04507
0x7d5...7545
0xcf...76d5
01/14/20262:53:01 PMsell$0.1235$13.990.000036890.0041790.008826
0x054...3333
0x21...385f
01/14/20262:52:57 PMsell$0.5273$13.990.00015740.0041790.03766
0x148...D56e
0xde...2ca1
01/14/20262:52:37 PMsell$0.04193$13.980.000012520.0041790.002997
0x054...3333
0x63...094a
01/14/20262:52:11 PMsell$0.4646$13.960.0001390.0041790.03326
0x148...D56e
0x3a...dcf5
01/14/20262:51:55 PMsell$0.5498$13.970.00016440.0041790.03935
0x148...D56e
0x3d...0a6b
01/14/202612:22:47 PMbuy$0.02374$13.850.0572030.0042040.001713
0xA9C...BBBB
0x7a...0bc2
01/14/202612:16:51 PMsell$55.08$13.770.016720.004184
0xDA3...F1D6
0xcb...d034
01/14/202612:02:11 PMbuy$0.3198$13.80.000097460.0042060.02316
0x054...3333
0x7f...4182
01/14/202611:54:53 AMbuy$0.04262$13.810.000012970.0042060.003084
0x76b...8888
0xdc...88be
01/14/202611:53:47 AMbuy$0.06165$13.820.000018760.0042060.00446
0xf02...EEEE
0x7e...efc5
01/14/202611:48:45 AMbuy$2.2$13.830.00066970.0042060.1592
0x148...D56e
0xb1...8cca
01/14/202611:48:39 AMbuy$0.3308$13.830.00010060.0042060.02392
0x148...D56e
0x14...6e47
01/14/202611:43:35 AMbuy$0.03003$13.840.0591280.0042060.002169
0x051...6666
0xf7...f377
01/14/202611:41:57 AMbuy$0.04107$13.830.000012480.0042060.002968
0x33a...4444
0x44...822f
01/14/202611:37:51 AMbuy$0.6198$13.840.00018820.0042060.04475
0x148...D56e
0x20...dfe3
01/14/202611:37:53 AMbuy$0.09572$13.840.000029070.0042060.006911
0xa39...ffff
0xdd...0a48
01/14/202611:36:53 AMbuy$2.46$13.840.00074930.0042060.1781
0xB0b...cd13
0xcf...7d73