WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.33
Price
0.00533 WETH
TVL
$184,361.75
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.10%
24h
-0.59%
Share
TXNS
399
Buys
344
Sells
55
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,718.15
Pooled WETH:
$27.41

LINK/WETH price stats on Optimism

As of October 1, 2026, the current price of LINK token on DEX Uniswap V3 is $14.33. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $8,928.00. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,568,298.44. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $184,361.75. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $184,361.75.

The total transactions of LINK/WETH is 399 in the last 24 hours, 344 of which are buy transactions, and 55 are sales transactions.

LINK/WETH pool has a trading volume of $8,928.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00533, captured at 3:38 AM UTC.

The price of converting 1 LINK to USD is $14.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:37:27 AMbuy$150.56$14.330.055980.0053310.5
0xf8D...6BaE
0x59...f306
10/01/20262:33:21 AMbuy$248.56$14.320.092350.00532217.35
0xA73...93c3
0x3f...4421
10/01/20262:03:45 AMsell$149.36$14.220.055530.00528910.5
0xf8D...6BaE
0xdd...c45d
10/01/20262:03:41 AMsell$149.52$14.240.055590.00529410.5
0xf8D...6BaE
0xff...d462
10/01/20262:02:51 AMsell$149.68$14.250.055650.005310.5
0xf8D...6BaE
0x23...2404
10/01/20262:02:17 AMsell$149.84$14.270.055710.00530610.5
0xf8D...6BaE
0x3b...20c8
10/01/20261:31:51 AMsell$0.01968$14.270.0573230.0053080.001379
0x5F4...9BE8
0x97...08c4
10/01/20261:31:13 AMsell$0.00938$14.270.0534880.0053080.0006571
0xf54...cEd4
0xde...8b37
10/01/20261:30:47 AMsell$0.008054$14.280.0529940.0053080.000564
0xE1a...F575
0xd8...5968
10/01/20261:26:31 AMsell$1$14.280.00037470.0053080.07058
0x8f7...4AEd
0xf9...1172
10/01/20261:20:59 AMsell$0.03051$14.280.000011330.0053080.002135
0x2BA...88Da
0xa6...155e
10/01/20261:20:39 AMsell$0.01913$14.280.0571110.0053080.001339
0x48F...6CEe
0x57...d628
10/01/20261:20:01 AMsell$0.01331$14.280.0549490.0053080.0009322
0x399...c2d6
0x27...238e
10/01/20261:19:39 AMsell$0.2279$14.280.000084730.0053080.01595
0x072...D108
0xf5...80cd
10/01/20261:19:41 AMsell$0.02498$14.280.0592840.0053080.001748
0xD39...817c
0x47...d886
10/01/20261:19:37 AMsell$1$14.280.00037470.0053080.07058
0x8f7...4AEd
0xfa...d0b2
10/01/20261:19:33 AMsell$0.01475$14.280.0554840.0053080.001032
0x399...c2d6
0x97...500d
10/01/20261:18:39 AMsell$0.7583$14.280.00028180.0053090.05308
0xDa9...A9d8
0x5c...0a98
10/01/20261:18:33 AMsell$0.01455$14.260.0554150.0053090.00102
0x48F...6CEe
0x87...9231
10/01/20261:17:05 AMsell$0.01487$14.270.0555340.0053090.001042
0xf54...cEd4
0xf2...03d9