WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.5
Price
0.004517 WETH
TVL
$288,879.38
MKT CAP
$3.7M
5m
0.22%
1h
-1.11%
4h
-0.95%
24h
1.88%
Share
TXNS
630
Buys
291
Sells
339
Volume
64K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
16,235.76
Pooled WETH:
$23.26

LINK/WETH price stats on Optimism

As of November 20, 2025, the current price of LINK token on DEX Uniswap V3 is $13.5. LINK price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $64,479.51. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,744,618.87. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $288,879.39. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $288,879.39.

The total transactions of LINK/WETH is 630 in the last 24 hours, 291 of which are buy transactions, and 339 are sales transactions.

LINK/WETH pool has a trading volume of $64,479.51 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004517, captured at 2:02 PM UTC.

The price of converting 1 LINK to USD is $13.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:01:01 PMbuy$1.73$13.50.00058040.0045170.1284
0x077...64BD
0x8e...e54d
11/20/20252:00:53 PMbuy$3.03$13.470.0010170.0045170.2251
0x148...D56e
0xd8...37ed
11/20/20252:00:53 PMbuy$4.8$13.470.0016080.0045170.3561
0xF03...f3D6
0x1a...2430
11/20/20252:00:53 PMbuy$1.14$13.470.00038390.0045170.085
0xFcf...6A24
0x8c...7be6
11/20/20252:00:49 PMbuy$0.163$13.510.000054480.0045160.01206
0x148...D56e
0x38...3cd5
11/20/20252:00:29 PMbuy$3.32$13.50.0011110.0045160.246
0xD2E...9200
0x91...8266
11/20/20251:49:43 PMbuy$27.78$13.580.0092370.0045162.04
0x07a...0E67
0xec...c0ad
11/20/20251:45:43 PMbuy$1.55$13.550.00051780.0045160.1146
0x7d5...7545
0x8a...e0af
11/20/20251:31:19 PMsell$2.11$13.650.00069360.0044890.1545
0x7d5...7545
0xec...ef96
11/20/202512:19:37 PMbuy$222.24$13.630.07360.00451416.3
0xf70...dbEF
0x93...138d
11/20/202512:16:11 PMsell$69.4$13.520.023020.0044865.13
0x26A...06ab
0x1f...40c5
11/20/202511:47:47 AMbuy$51.1$13.630.016910.0045133.74
0xb6A...3DbC
0x0c...530a
11/20/202511:28:37 AMbuy$0.01186$13.550.053950.0045120.0008754
0xe92...CCCC
0xdf...7c90
11/20/202511:28:27 AMbuy$0.7844$13.550.00026120.0045120.05788
0x148...D56e
0x55...5719
11/20/202511:28:19 AMbuy$0.02792$13.550.05930.0045120.00206
0x33a...4444
0xdf...c7db
11/20/202511:28:21 AMbuy$0.02973$13.550.0599020.0045120.002194
0x051...6666
0x77...11c7
11/20/202511:28:17 AMbuy$0.16$13.550.00005330.0045120.01181
0xceC...2222
0x38...d3ae
11/20/202511:27:35 AMbuy$0.05913$13.550.000019680.0045120.004361
0x33a...4444
0xef...b474
11/20/202511:27:33 AMbuy$0.04002$13.550.000013320.0045120.002951
0xA9C...BBBB
0x09...f0a9
11/20/202511:27:17 AMbuy$0.6754$13.560.00022470.0045120.0498
0x148...D56e
0xb3...5d93