WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.03
Price
0.004191 WETH
TVL
$130,970.21
MKT CAP
$2M
5m
0%
1h
-1.20%
4h
-2.51%
24h
-7.24%
Share
TXNS
1K
Buys
951
Sells
249
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,593.38
Pooled WETH:
$16.38

LINK/WETH price stats on Optimism

As of March 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.03. LINK price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $10,066.72. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,002,754.45. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $130,970.22. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $130,970.22.

The total transactions of LINK/WETH is 1200 in the last 24 hours, 951 of which are buy transactions, and 249 are sales transactions.

LINK/WETH pool has a trading volume of $10,066.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004191, captured at 8:05 AM UTC.

The price of converting 1 LINK to USD is $9.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:27:03 AMbuy$39.18$9.030.018180.0041914.33
0x35a...7461
0xf4...1624
03/19/20267:25:17 AMbuy$0.02$8.990.0593170.004190.002223
0xC62...5555
0x4e...4251
03/19/20267:24:31 AMbuy$0.03186$8.990.000014830.004190.003541
0xC62...5555
0xbd...7aa1
03/19/20267:24:29 AMbuy$0.02365$8.990.000011010.004190.002628
0x33a...4444
0xa2...2a1e
03/19/20267:22:13 AMbuy$39.24$9.010.018230.0041894.35
0x35a...7461
0x5e...c4cc
03/19/20267:22:11 AMbuy$0.0815$9.010.000037870.0041880.009041
0xceC...2222
0x38...6f59
03/19/20267:21:47 AMbuy$40$8.990.018610.0041874.44
0x35a...7461
0x27...86d2
03/19/20267:21:45 AMbuy$0.7823$90.00036370.0041860.08687
0x7d5...7545
0xcf...cb65
03/19/20267:21:41 AMbuy$0.9881$90.00045920.0041860.1096
0x7d5...7545
0x25...ad60
03/19/20267:21:33 AMbuy$2.22$9.010.0010340.0041860.2471
0x148...D56e
0xf4...1027
03/19/20267:21:05 AMbuy$0.06185$9.020.00002870.0041860.006856
0xFcF...DDDD
0x38...610e
03/19/20267:20:51 AMbuy$0.04534$9.020.000021020.0041860.005022
0x33a...4444
0x50...5c80
03/19/20267:16:45 AMbuy$39.2$9.030.018170.0041854.34
0x35a...7461
0xfa...34b7
03/19/20267:16:09 AMbuy$39.22$9.020.018180.0041834.34
0x35a...7461
0x3b...15fd
03/19/20267:16:07 AMbuy$1.38$9.020.00064410.0041820.154
0x7d5...7545
0x4c...8272
03/19/20267:15:39 AMbuy$39.98$9.030.01850.0041814.42
0x35a...7461
0xa3...5aac
03/19/20267:15:37 AMbuy$0.0481$9.030.000022260.0041810.005324
0xa39...ffff
0x4e...095e
03/19/20267:15:27 AMbuy$0.04119$9.040.000019030.0041810.004553
0xA9C...BBBB
0x88...0fe7
03/19/20267:14:55 AMbuy$1.23$9.040.00057070.0041810.1365
0x077...64BD
0xc2...c239
03/19/20267:14:51 AMbuy$0.08374$9.030.000038750.004180.009269
0xA9C...BBBB
0xde...a571