WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.28
Price
0.005005 WETH
TVL
$135,425.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.04%
24h
-1.71%
Share
TXNS
310
Buys
161
Sells
149
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,233.16
Pooled WETH:
$24.71

LINK/WETH price stats on Optimism

As of November 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.28. LINK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,698.70. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,773,632.32. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $135,425.67. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $135,425.67.

The total transactions of LINK/WETH is 310 in the last 24 hours, 161 of which are buy transactions, and 149 are sales transactions.

LINK/WETH pool has a trading volume of $2,698.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005005, captured at 1:45 PM UTC.

The price of converting 1 LINK to USD is $10.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:16:37 PMsell$0.6745$10.280.00032830.0050050.0656
0xaCe...5fA4
0xe0...799b
11/11/202612:06:49 PMbuy$268.25$10.320.13060.00502725.97
0x63c...9964
0x13...e6ff
11/11/202610:22:17 AMbuy$121.1$10.320.058810.00501511.72
0xb3c...7D3D
0x83...44f7
11/11/20269:39:05 AMbuy$0.1357$10.270.000066190.0050120.0132
0xa2f...0ed5
0x39...cf30
11/11/20266:40:17 AMsell$111.9$10.290.054180.00498510.86
0xf8D...6BaE
0x48...0869
11/11/20266:40:15 AMsell$112.06$10.310.054260.00499210.86
0xf8D...6BaE
0xb6...dbd0
11/11/20266:30:47 AMsell$0.002072$10.320.0510020.0049950.0002006
0x411...88BB
0xa7...659f
11/11/20265:10:13 AMsell$149.68$10.320.07250.00514.5
0xf8D...6BaE
0xb1...c2c0
11/11/20265:05:03 AMsell$0.001515$10.340.0673340.0050040.0001465
0x720...31Af
0xc2...9568
11/11/20265:05:03 AMsell$0.01683$10.340.058150.0050040.001628
0x399...c2d6
0xff...38b3
11/11/20264:40:39 AMsell$0.06907$10.340.00003340.0050040.006673
0x2BA...88Da
0x76...0bb3
11/11/20264:34:53 AMsell$0.909$10.350.00043930.0050040.08779
0x148...D56e
0x67...c375
11/11/20264:34:53 AMsell$0.8219$10.350.00039730.0050050.07938
0x48F...6CEe
0x70...ee58
11/11/20264:34:53 AMsell$0.2138$10.350.00010330.0050040.02065
0x399...c2d6
0xd4...0bea
11/11/20264:34:53 AMsell$0.4632$10.350.00022390.0050050.04474
0xE2b...7E23
0x1f...1562
11/11/20264:34:55 AMsell$0.04255$10.350.000020570.0050040.00411
0x79c...3525
0xf5...d05b
11/11/20264:34:53 AMsell$0.3204$10.350.00015490.0050050.03095
0x48F...6CEe
0x44...f1da
11/11/20263:18:19 AMsell$0.06649$10.350.000032150.0050050.006424
0x2BA...88Da
0xf5...939c
11/11/20263:17:07 AMsell$0.003766$10.350.0518210.0050050.0003639
0x421...BF1b
0xec...f25f
11/11/20261:41:39 AMsell$0.03311$10.340.000016020.0050050.0032
0x48F...6CEe
0xc7...86a1