Info about LINK-WETH pair
- Pooled LINK:
- 9,563.79
- Pooled WETH:
- $21.79
LINK/WETH price stats on Optimism
As of July 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.63. LINK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,010.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,655,817.88. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,704.67. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,704.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 142 in the last 24 hours, 11 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,010.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00446, captured at 7:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:08:05 AM | sell | $0.1729 | $8.63 | 0.0000894 | 0.00446 | 0.02004 | 0x83...9ba8 | |
| 07/22/2026 | 5:03:27 AM | sell | $5.54 | $8.63 | 0.002863 | 0.00446 | 0.642 | 0xe5...978b | |
| 07/22/2026 | 4:48:47 AM | sell | $0.08251 | $8.64 | 0.00004259 | 0.00446 | 0.009549 | 0x3d...6e06 | |
| 07/22/2026 | 4:45:47 AM | sell | $0.1103 | $8.64 | 0.00005695 | 0.00446 | 0.01276 | 0x20...ca71 | |
| 07/22/2026 | 4:44:43 AM | sell | $0.01001 | $8.64 | 0.055168 | 0.00446 | 0.001158 | 0x28...0ff4 | |
| 07/22/2026 | 4:44:41 AM | sell | $0.02002 | $8.64 | 0.00001033 | 0.00446 | 0.002317 | 0xe1...9cde | |
| 07/22/2026 | 4:43:31 AM | sell | $1.38 | $8.63 | 0.0007167 | 0.00446 | 0.1606 | 0xf6...3e7e | |
| 07/22/2026 | 4:42:29 AM | sell | $0.1229 | $8.63 | 0.00006351 | 0.004461 | 0.01423 | 0xa8...e9ac | |
| 07/22/2026 | 4:22:31 AM | sell | $0.009368 | $8.64 | 0.054835 | 0.004461 | 0.001084 | 0x09...0034 | |
| 07/22/2026 | 4:20:03 AM | sell | $0.005946 | $8.63 | 0.053071 | 0.004461 | 0.0006886 | 0x84...3146 | |
| 07/22/2026 | 3:47:03 AM | sell | $0.01172 | $8.63 | 0.056062 | 0.004461 | 0.001358 | 0xf4...fb0e | |
| 07/22/2026 | 2:15:33 AM | sell | $0.01001 | $8.62 | 0.05518 | 0.004461 | 0.001161 | 0x13...b470 | |
| 07/22/2026 | 2:11:55 AM | buy | $248.78 | $8.66 | 0.1287 | 0.004484 | 28.72 | 0xde...a5c2 | |
| 07/22/2026 | 2:11:55 AM | sell | $18.7 | $8.61 | 0.009683 | 0.004461 | 2.17 | 0x27...2a65 | |
| 07/22/2026 | 2:11:57 AM | sell | $0.05075 | $8.61 | 0.00002627 | 0.004461 | 0.005889 | 0xed...b8ba | |
| 07/22/2026 | 2:11:57 AM | sell | $0.05075 | $8.61 | 0.00002627 | 0.004461 | 0.005889 | 0xb3...f24b | |
| 07/22/2026 | 1:22:45 AM | sell | $0.04826 | $8.59 | 0.00002498 | 0.004452 | 0.005611 | 0x4a...e85a | |
| 07/22/2026 | 1:22:43 AM | buy | $248.6 | $8.64 | 0.1287 | 0.004475 | 28.76 | 0xbf...81e7 | |
| 07/22/2026 | 1:22:43 AM | sell | $17.32 | $8.6 | 0.008972 | 0.004453 | 2.01 | 0x06...15ac | |
| 07/22/2026 | 12:22:55 AM | sell | $0.02715 | $8.62 | 0.00001398 | 0.004444 | 0.003146 | 0xf2...15e4 |