Info about LINK-WETH pair
- Pooled LINK:
- 10,146.55
- Pooled WETH:
- $21.94
LINK/WETH price stats on Optimism
As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.12. LINK price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,796.12. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,045,854.09. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,623.86. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,623.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 299 in the last 24 hours, 291 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,796.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004453, captured at 12:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:02:17 AM | sell | $0.4883 | $10.12 | 0.0002148 | 0.004453 | 0.04823 | 0xa2...4b90 | |
| 05/12/2026 | 10:04:51 PM | sell | $0.4635 | $10.19 | 0.0002024 | 0.004453 | 0.04544 | 0x63...c999 | |
| 05/12/2026 | 10:04:41 PM | sell | $0.3283 | $10.19 | 0.0001433 | 0.004453 | 0.03218 | 0x81...311e | |
| 05/12/2026 | 9:33:35 PM | sell | $1.25 | $10.18 | 0.000548 | 0.004453 | 0.123 | 0x87...d1b3 | |
| 05/12/2026 | 7:38:25 PM | sell | $0.3138 | $10.18 | 0.0001372 | 0.004453 | 0.03081 | 0xa2...40ce | |
| 05/12/2026 | 6:57:33 PM | sell | $8.22 | $10.15 | 0.003606 | 0.004454 | 0.8096 | 0x6e...57cb | |
| 05/12/2026 | 6:56:47 PM | buy | $104.55 | $10.22 | 0.04581 | 0.004479 | 10.22 | 0x19...3c0f | |
| 05/12/2026 | 6:35:47 PM | buy | $0.02556 | $10.2 | 0.00001121 | 0.004477 | 0.002503 | 0x78...a5f5 | |
| 05/12/2026 | 6:35:45 PM | buy | $0.1378 | $10.2 | 0.00006047 | 0.004477 | 0.0135 | 0x30...8ebb | |
| 05/12/2026 | 6:35:21 PM | buy | $0.4692 | $10.19 | 0.000206 | 0.004477 | 0.046 | 0x55...fa79 | |
| 05/12/2026 | 6:34:31 PM | buy | $0.009813 | $10.19 | 0.054308 | 0.004477 | 0.0009621 | 0x52...d07c | |
| 05/12/2026 | 6:34:29 PM | buy | $0.01047 | $10.19 | 0.054599 | 0.004477 | 0.001027 | 0xd0...7028 | |
| 05/12/2026 | 6:34:17 PM | buy | $0.6191 | $10.2 | 0.0002717 | 0.004477 | 0.06069 | 0x30...2ebe | |
| 05/12/2026 | 5:01:23 PM | buy | $52.23 | $10.14 | 0.02304 | 0.004477 | 5.14 | 0x51...7cf3 | |
| 05/12/2026 | 4:47:51 PM | buy | $0.04912 | $10.11 | 0.00002174 | 0.004476 | 0.004858 | 0xc5...f228 | |
| 05/12/2026 | 3:28:59 PM | buy | $0.03366 | $10.11 | 0.00001489 | 0.004476 | 0.003328 | 0x8c...3037 | |
| 05/12/2026 | 3:28:57 PM | buy | $0.2646 | $10.11 | 0.0001171 | 0.004476 | 0.02616 | 0x3d...2029 | |
| 05/12/2026 | 3:26:13 PM | buy | $0.03443 | $10.11 | 0.00001523 | 0.004476 | 0.003402 | 0xc0...a3df | |
| 05/12/2026 | 3:25:21 PM | buy | $6.92 | $10.11 | 0.003065 | 0.004476 | 0.6848 | 0x56...27c7 | |
| 05/12/2026 | 3:25:13 PM | buy | $0.1225 | $10.1 | 0.00005428 | 0.004476 | 0.01212 | 0x12...f5d6 |