WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.43
Price
0.005066 WETH
TVL
$150,486.89
MKT CAP
$2M
5m
0%
1h
-0.64%
4h
-1.11%
24h
-2.01%
Share
TXNS
458
Buys
330
Sells
128
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,196.58
Pooled WETH:
$25.13

LINK/WETH price stats on Optimism

As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.43. LINK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $7,227.44. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,971,604.85. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $150,486.90. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $150,486.90.

The total transactions of LINK/WETH is 458 in the last 24 hours, 330 of which are buy transactions, and 128 are sales transactions.

LINK/WETH pool has a trading volume of $7,227.44 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005066, captured at 8:02 PM UTC.

The price of converting 1 LINK to USD is $11.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:50:37 PMbuy$0.01409$11.430.0562460.0050660.001232
0xf54...cEd4
0xb7...af77
11/01/20267:49:43 PMbuy$0.96$11.430.00042530.0050660.08394
0xB74...3277
0xf2...f1a0
11/01/20267:49:31 PMbuy$0.009312$11.430.0541250.0050660.0008142
0xf54...cEd4
0x98...6ebb
11/01/20267:46:07 PMbuy$0.6303$11.450.00027880.0050660.05503
0xB66...b84A
0x6a...ccc9
11/01/20267:46:09 PMbuy$0.1034$11.450.000045750.0050660.009031
0x1f0...171B
0x69...1adc
11/01/20267:46:09 PMbuy$0.03087$11.450.000013650.0050660.002695
0x411...88BB
0xa3...a67c
11/01/20267:46:07 PMbuy$1.43$11.450.00063490.0050660.1253
0x4C1...68D1
0x3d...6b48
11/01/20267:46:09 PMbuy$0.1448$11.450.000064070.0050660.01264
0x5A8...29B5
0xc0...8426
11/01/20267:45:29 PMbuy$0.008052$11.450.0535610.0050660.0007029
0x290...3d73
0x49...b2c3
11/01/20267:45:31 PMbuy$0.003114$11.450.0513770.0050660.0002719
0x740...a78A
0xaa...5020
11/01/20267:45:29 PMbuy$0.284$11.450.00012560.0050660.0248
0xE2b...7E23
0x59...1db1
11/01/20267:45:29 PMbuy$0.01807$11.450.0579950.0050660.001578
0x290...3d73
0xb5...7108
11/01/20267:45:29 PMbuy$0.006257$11.450.0527670.0050660.0005462
0x3DC...46FD
0x9a...c695
11/01/20267:45:29 PMbuy$0.005509$11.450.0524360.0050660.0004809
0x620...fA4a
0xe4...23f9
11/01/20267:45:29 PMbuy$0.002899$11.450.0512820.0050660.000253
0x90d...7276
0x86...0960
11/01/20267:45:29 PMbuy$0.005798$11.450.0525640.0050660.0005061
0x48F...6CEe
0x5e...8ad5
11/01/20267:45:31 PMbuy$0.006632$11.450.0529330.0050660.000579
0x03d...53B7
0xc6...3680
11/01/20267:45:27 PMbuy$0.01769$11.450.0578270.0050660.001544
0x740...a78A
0xb0...9552
11/01/20267:45:27 PMbuy$0.01227$11.450.0554280.0050660.001071
0x740...a78A
0x4a...0ecc
11/01/20267:45:27 PMbuy$0.05426$11.450.0000240.0050660.004737
0xD82...289f
0x1b...97dd