WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.04
Price
0.00453 WETH
TVL
$121,386.69
MKT CAP
$1.6M
5m
0%
1h
0.64%
4h
0.45%
24h
-2.09%
Share
TXNS
1K
Buys
774
Sells
621
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,013.31
Pooled WETH:
$23.02

LINK/WETH price stats on Optimism

As of June 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.04. LINK price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $11,351.11. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,595,705.33. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $121,386.69. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $121,386.69.

The total transactions of LINK/WETH is 1395 in the last 24 hours, 774 of which are buy transactions, and 621 are sales transactions.

LINK/WETH pool has a trading volume of $11,351.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00453, captured at 7:07 PM UTC.

The price of converting 1 LINK to USD is $8.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:38:47 PMbuy$12.73$8.040.0071720.004531.58
0x0e4...e30c
0x72...5d08
06/04/20266:38:45 PMbuy$7.14$8.040.0040270.004530.8891
0x0e4...e30c
0x11...568e
06/04/20266:38:43 PMbuy$4.94$8.040.0027870.0045290.6153
0x0e4...e30c
0xf9...0adf
06/04/20266:34:05 PMbuy$18.07$8.030.010190.0045292.25
0xE39...284F
0x19...3a20
06/04/20266:30:45 PMsell$0.718$8.020.00040270.0045010.08946
0x2d1...88EC
0x94...42ed
06/04/20266:30:43 PMsell$1.18$8.020.00066420.0045010.1475
0x798...4AA5
0xa9...4689
06/04/20266:30:35 PMsell$1.38$8.010.00077730.0045010.1726
0x148...D56e
0x5d...027d
06/04/20266:29:55 PMsell$0.7308$7.990.00041130.0045010.09136
0x148...D56e
0x3f...b76e
06/04/20266:17:51 PMsell$7.35$7.950.0041590.0045020.9238
0x0e4...e30c
0x9f...9f88
06/04/20266:17:41 PMsell$8.88$7.950.0050250.0045021.11
0x0e4...e30c
0x43...2557
06/04/20266:17:37 PMsell$4.21$7.950.0023820.0045020.5291
0x0e4...e30c
0x73...9c00
06/04/20266:17:31 PMsell$11.5$7.950.0065090.0045031.44
0x0e4...e30c
0xe1...1130
06/04/20266:17:21 PMsell$2.97$7.950.0016820.0045030.3735
0x0e4...e30c
0xdc...b61f
06/04/20266:17:13 PMsell$5.84$7.950.0033090.0045030.7348
0x0e4...e30c
0x6b...e61b
06/04/20266:16:09 PMsell$1.63$7.930.0009260.0045030.2056
0x0e4...e30c
0xd0...1803
06/04/20266:14:55 PMsell$5.76$7.920.0032760.0045030.7275
0x0e4...e30c
0x62...9fd3
06/04/20266:14:53 PMsell$10.37$7.920.0058940.0045041.3
0x0e4...e30c
0xa1...338b
06/04/20266:06:19 PMbuy$24.25$7.990.013750.004533.03
0xE39...284F
0x99...71ff
06/04/20265:30:29 PMsell$48.63$7.950.027540.0045046.11
0xE39...284F
0xcf...8715
06/04/20265:30:03 PMbuy$18.09$80.010240.0045312.26
0xE39...284F
0xd4...61a9