Info about LINK-WETH pair
- Pooled LINK:
- 13,779.11
- Pooled WETH:
- $23.53
LINK/WETH price stats on Optimism
As of December 3, 2025, the current price of LINK token on DEX Uniswap V3 is $14.24. LINK price is up 19.00% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $27,730.85. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,856,523.99. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $268,135.62. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $268,135.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 774 in the last 24 hours, 95 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $27,730.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004665, captured at 9:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:04:49 AM | sell | $0.01013 | $14.24 | 0.053319 | 0.004665 | 0.0007115 | 0xf3...4ecb | |
| 12/03/2025 | 9:04:47 AM | sell | $0.01001 | $14.24 | 0.053281 | 0.004665 | 0.0007034 | 0xfc...d394 | |
| 12/03/2025 | 9:04:45 AM | sell | $0.01002 | $14.24 | 0.053284 | 0.004665 | 0.0007041 | 0x91...c7ae | |
| 12/03/2025 | 9:04:43 AM | sell | $0.08036 | $14.24 | 0.00002632 | 0.004665 | 0.005642 | 0x1f...f0dd | |
| 12/03/2025 | 9:04:41 AM | sell | $0.05848 | $14.24 | 0.00001915 | 0.004665 | 0.004106 | 0x27...fa2a | |
| 12/03/2025 | 9:04:39 AM | sell | $0.04057 | $14.24 | 0.00001328 | 0.004665 | 0.002848 | 0xa5...e23f | |
| 12/03/2025 | 9:04:37 AM | sell | $0.1603 | $14.24 | 0.0000525 | 0.004665 | 0.01125 | 0xa2...f78e | |
| 12/03/2025 | 9:04:35 AM | sell | $0.173 | $14.24 | 0.00005669 | 0.004665 | 0.01215 | 0x80...3260 | |
| 12/03/2025 | 9:04:33 AM | buy | $719.84 | $14.3 | 0.2358 | 0.004685 | 50.32 | 0x28...e166 | |
| 12/03/2025 | 8:40:03 AM | sell | $14.12 | $14.16 | 0.004639 | 0.00465 | 0.9975 | 0xf3...eca9 | |
| 12/03/2025 | 8:21:53 AM | sell | $0.5244 | $14.2 | 0.0001717 | 0.00465 | 0.03692 | 0x40...c0d8 | |
| 12/03/2025 | 8:19:13 AM | sell | $0.02 | $14.2 | 0.056552 | 0.00465 | 0.001408 | 0x93...7962 | |
| 12/03/2025 | 8:19:11 AM | sell | $0.01345 | $14.2 | 0.054407 | 0.00465 | 0.0009475 | 0x89...8096 | |
| 12/03/2025 | 8:19:07 AM | sell | $0.02003 | $14.2 | 0.05656 | 0.00465 | 0.00141 | 0x7e...5a84 | |
| 12/03/2025 | 8:19:09 AM | sell | $0.02025 | $14.2 | 0.056632 | 0.00465 | 0.001426 | 0x4e...5fb6 | |
| 12/03/2025 | 8:19:05 AM | sell | $0.04005 | $14.2 | 0.00001311 | 0.00465 | 0.00282 | 0xf4...31e3 | |
| 12/03/2025 | 8:19:03 AM | sell | $0.02538 | $14.2 | 0.058313 | 0.00465 | 0.001787 | 0x90...4099 | |
| 12/03/2025 | 8:19:01 AM | sell | $0.09461 | $14.2 | 0.00003098 | 0.00465 | 0.006661 | 0x1b...f313 | |
| 12/03/2025 | 8:18:57 AM | sell | $0.1602 | $14.2 | 0.00005247 | 0.00465 | 0.01128 | 0x14...be53 | |
| 12/03/2025 | 8:18:59 AM | sell | $0.1186 | $14.2 | 0.00003886 | 0.00465 | 0.008355 | 0x53...0e3c |