WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.02
Price
0.004212 WETH
TVL
$130,749.23
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.16%
24h
0.34%
Share
TXNS
280
Buys
178
Sells
102
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,533.23
Pooled WETH:
$16.64

LINK/WETH price stats on Optimism

As of March 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.02. LINK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $4,753.31. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,988,042.49. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $130,749.24. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $130,749.24.

The total transactions of LINK/WETH is 280 in the last 24 hours, 178 of which are buy transactions, and 102 are sales transactions.

LINK/WETH pool has a trading volume of $4,753.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004212, captured at 1:08 PM UTC.

The price of converting 1 LINK to USD is $9.02 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:31:01 PMbuy$40.01$9.020.018670.0042124.43
0x35a...7461
0x4d...cc0d
03/20/202611:17:09 AMbuy$39.23$9.060.018210.0042114.32
0x35a...7461
0x6b...3801
03/20/202611:09:59 AMbuy$39.18$9.050.018210.0042094.32
0x35a...7461
0xb0...bdb6
03/20/202611:05:23 AMbuy$39.2$9.040.018230.0042084.33
0x35a...7461
0x1d...2b4d
03/20/202610:23:01 AMbuy$0.01036$8.970.0548580.0042070.001154
0x054...3333
0x93...7fe6
03/20/202610:12:33 AMbuy$0.01501$8.980.0570340.0042070.001671
0x30b...7777
0x9a...803b
03/20/202610:12:31 AMbuy$0.01501$8.980.0570340.0042070.001671
0xc7D...9999
0xf9...ccc3
03/20/202610:12:27 AMbuy$0.01501$8.980.0570340.0042070.001671
0x054...3333
0x11...932d
03/20/202610:12:29 AMbuy$0.01501$8.980.0570340.0042070.001671
0xceC...2222
0x29...f856
03/20/202610:03:13 AMbuy$39.21$8.980.018350.0042064.36
0x35a...7461
0x75...71c8
03/20/202610:02:11 AMbuy$39.19$8.990.018320.0042054.35
0x35a...7461
0xde...da4f
03/20/202610:01:51 AMbuy$39.21$8.990.018320.0042034.35
0x35a...7461
0x01...7a87
03/20/20269:54:53 AMbuy$0.02169$8.980.000010150.0042020.002415
0x054...3333
0x31...cdc9
03/20/20269:54:29 AMbuy$2.66$8.980.0012470.0042020.2968
0x9B6...66a1
0x85...c83e
03/20/20269:54:29 AMbuy$0.8049$8.980.00037650.0042020.0896
0x148...D56e
0xaf...4098
03/20/20269:54:23 AMbuy$0.7809$8.970.00036560.0042020.087
0x7d5...7545
0x3a...b470
03/20/20269:54:23 AMbuy$0.08183$8.970.000038310.0042020.009116
0xe92...CCCC
0xcd...cac2
03/20/20269:54:05 AMbuy$0.8625$8.980.00040340.0042020.096
0x7d5...7545
0x60...1237
03/20/20269:52:09 AMbuy$0.01$8.990.0546760.0042020.001112
0xceC...2222
0x5d...6d22
03/20/20269:51:43 AMbuy$0.7552$8.990.00035270.0042020.08392
0x148...D56e
0xbf...fc53