WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.22
Price
0.005195 WETH
TVL
$171,986.54
MKT CAP
$2.3M
5m
0%
1h
-0.05%
4h
0.52%
24h
1.99%
Share
TXNS
339
Buys
162
Sells
177
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,929.7
Pooled WETH:
$26.37

LINK/WETH price stats on Optimism

As of October 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.22. LINK price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,100.22. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,322,711.35. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $171,986.55. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $171,986.55.

The total transactions of LINK/WETH is 339 in the last 24 hours, 162 of which are buy transactions, and 177 are sales transactions.

LINK/WETH pool has a trading volume of $5,100.22 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005195, captured at 8:48 PM UTC.

The price of converting 1 LINK to USD is $13.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:08:07 PMsell$167.93$13.220.065980.00519512.7
0x125...1230
0x35...9587
10/11/20267:58:25 PMbuy$0.5041$13.310.0001980.005230.03786
0x4Bf...F887
0x9e...1d54
10/11/20267:14:23 PMsell$0.04665$13.230.000018330.0051990.003526
0x94b...11D7
0x5f...e26d
10/11/20266:50:45 PMsell$167.05$13.150.066070.00520212.7
0x125...1230
0xc6...7923
10/11/20266:47:25 PMsell$168.63$13.270.066150.00520912.7
0x125...1230
0x83...59d1
10/11/20266:39:41 PMsell$169.03$13.30.066230.00521512.7
0x125...1230
0xcf...f9f6
10/11/20266:22:49 PMsell$0.04304$13.230.000016980.0052190.003253
0x421...BF1b
0x51...45cc
10/11/20266:16:55 PMsell$0.09373$13.220.000036970.0052190.007085
0x421...BF1b
0x86...1a60
10/11/20266:11:55 PMsell$0.09819$13.310.000038490.0052190.007375
0x421...BF1b
0x63...ba1b
10/11/20265:57:17 PMsell$0.009131$13.310.0535790.0052190.0006858
0x2e2...6D30
0xf0...85c4
10/11/20265:57:15 PMsell$0.038$13.310.000014890.0052190.002854
0x2d1...88EC
0xc7...3af3
10/11/20265:40:23 PMsell$0.01057$13.230.0541710.0052190.0007992
0x080...8cF3
0x60...e1c4
10/11/20265:40:19 PMsell$0.01232$13.230.054860.0052190.0009313
0x062...eF2B
0xaf...8d8e
10/11/20265:40:13 PMsell$0.02576$13.310.000010090.0052190.001934
0x037...8dE3
0xdb...3e47
10/11/20265:40:15 PMsell$0.009375$13.310.0536740.0052190.000704
0x044...7c1F
0xad...a5b0
10/11/20265:36:21 PMsell$0.02557$13.310.000010020.0052190.00192
0x1c6...A5A3
0xb0...0a43
10/11/20265:36:15 PMsell$0.1594$13.230.000062870.0052190.01204
0x19d...2f7D
0x8f...265b
10/11/20265:36:07 PMsell$2.06$13.230.00081430.0052190.156
0xb37...daf6
0xb3...2cdb
10/11/20265:36:07 PMsell$0.06003$13.230.000023670.0052190.004537
0x0dC...bBCc
0x4c...dfd9
10/11/20265:36:09 PMsell$0.03466$13.230.000013670.0052190.00262
0x15e...3591
0x31...08cc