WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.45
Price
0.004032 WETH
TVL
$144,472.31
MKT CAP
$2M
5m
0%
1h
-0.25%
4h
-0.25%
24h
2.84%
Share
TXNS
198
Buys
52
Sells
146
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,454.92
Pooled WETH:
$15.45

LINK/WETH price stats on Optimism

As of April 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.45. LINK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,484.79. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,004,403.56. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $144,472.31. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $144,472.31.

The total transactions of LINK/WETH is 198 in the last 24 hours, 52 of which are buy transactions, and 146 are sales transactions.

LINK/WETH pool has a trading volume of $4,484.79 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004032, captured at 1:54 AM UTC.

The price of converting 1 LINK to USD is $9.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:00:15 AMsell$39.74$9.450.016960.0040324.2
0xCA7...39Ad
0x76...d240
04/17/202612:42:35 AMsell$2.28$9.460.00097490.0040330.2417
0xaf0...2104
0x38...c5e5
04/17/202612:22:15 AMbuy$0.04405$9.510.000018770.0040570.004628
0x836...eA5C
0x78...ac73
04/17/202612:19:29 AMsell$0.0326$9.450.00001390.0040330.003447
0xD67...2F70
0x18...1ab7
04/17/202612:19:29 AMsell$0.0163$9.450.0569520.0040330.001723
0xab1...3477
0xbf...87e8
04/17/202612:02:33 AMsell$1.9$9.470.00081120.0040330.2011
0x235...3C37
0x61...9b34
04/17/202612:02:33 AMsell$0.06182$9.470.000026310.0040330.006523
0x283...83b6
0xa0...7283
04/17/202612:02:31 AMsell$2.34$9.470.0010.0040330.2479
0xA79...BC93
0xfd...1bf3
04/17/202612:01:15 AMsell$0.1041$9.470.000044320.0040330.01098
0x044...7c1F
0x19...2ebd
04/17/202612:01:13 AMsell$0.008309$9.470.0535370.0040330.000877
0x260...F50C
0xe6...5f14
04/17/202612:01:05 AMsell$0.07824$9.470.000033310.0040330.008259
0x2A8...58F1
0x42...40ad
04/17/202612:01:05 AMsell$0.07824$9.470.000033310.0040330.008259
0x185...C183
0x23...0a54
04/17/202612:01:07 AMsell$0.08267$9.470.000035190.0040330.008727
0x238...6A50
0x7b...0620
04/17/202612:01:03 AMsell$0.4231$9.470.00018010.0040330.04466
0x148...D56e
0x83...29e7
04/17/202612:01:03 AMsell$0.1423$9.470.000060620.0040330.01503
0x7d5...7545
0x37...6b18
04/17/202612:01:01 AMsell$11.73$9.460.0049940.0040311.23
0x03f...0939
0xf0...6f6b
04/17/202612:01:01 AMsell$23.88$9.460.010160.004032.52
0xb69...52fA
0xa1...469b
04/17/202612:01:03 AMbuy$115.38$9.520.049120.00405612.11
0x0e4...e30c
0x1b...9ed9
04/17/202612:01:03 AMsell$0.1749$9.460.000074470.0040290.01848
0xD4a...109c
0x76...97a5
04/17/202612:01:01 AMsell$0.2059$9.460.00008770.0040290.02176
0x2F1...8F6A
0xc2...b053