WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.36
Price
0.004435 WETH
TVL
$121,113.82
MKT CAP
$1.6M
5m
0%
1h
-2.12%
4h
-2.57%
24h
-4.14%
Share
TXNS
226
Buys
183
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,734.74
Pooled WETH:
$21.05

LINK/WETH price stats on Optimism

As of July 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.36. LINK price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,470.94. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,595,786.02. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $121,113.82. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $121,113.82.

The total transactions of LINK/WETH is 226 in the last 24 hours, 183 of which are buy transactions, and 43 are sales transactions.

LINK/WETH pool has a trading volume of $2,470.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004435, captured at 12:04 AM UTC.

The price of converting 1 LINK to USD is $8.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:10:29 PMbuy$0.08534$8.360.000045260.0044350.0102
0x0C9...d1ee
0xa9...1987
07/27/202611:10:27 PMbuy$0.04946$8.360.000026230.0044350.005913
0x072...D108
0x64...9b20
07/27/202611:10:25 PMbuy$0.4338$8.360.00023010.0044350.05188
0x128...44dB
0x93...07ec
07/27/202611:10:13 PMbuy$0.941$8.350.00049930.0044350.1125
0x7d5...7545
0x05...1ba6
07/27/202611:08:25 PMbuy$1.44$8.360.0007680.0044350.1731
0xab1...3477
0x97...4497
07/27/202611:08:23 PMbuy$1.34$8.360.00071360.0044350.1608
0x148...D56e
0xed...fa2d
07/27/202611:08:23 PMbuy$2.53$8.360.0013440.0044350.3031
0x416...34B6
0xd7...566e
07/27/202611:04:55 PMbuy$0.06959$8.370.000036870.0044350.008313
0x062...eF2B
0xad...fbcc
07/27/202611:04:27 PMbuy$0.7295$8.370.00038660.0044350.08716
0x7d5...7545
0xb0...8ae7
07/27/202611:04:23 PMbuy$1.29$8.370.00068650.0044350.1547
0x148...D56e
0x38...d78b
07/27/202611:03:37 PMbuy$0.3974$8.370.00021040.0044350.04743
0x0a8...342A
0xfe...b2a5
07/27/202611:03:37 PMbuy$0.355$8.370.00018790.0044350.04236
0x148...D56e
0x56...2044
07/27/202611:03:37 PMbuy$0.1027$8.370.00005440.0044350.01226
0x7d5...7545
0x68...1ec4
07/27/202611:03:19 PMbuy$1.78$8.370.00094450.0044350.2129
0x148...D56e
0x8d...c3c1
07/27/202611:03:13 PMbuy$1.14$8.380.0006070.0044350.1368
0x7d5...7545
0xb4...1598
07/27/202611:03:09 PMbuy$0.7002$8.380.00037050.0044350.08353
0x7d5...7545
0x45...accc
07/27/202611:02:59 PMbuy$0.07527$8.390.000039780.0044350.00897
0x1eF...7625
0x1c...2aad
07/27/202611:00:35 PMbuy$0.3875$8.380.00020490.0044350.04621
0x20e...abd8
0xa8...cb7c
07/27/202611:00:15 PMbuy$0.4073$8.380.00021540.0044350.04857
0xFce...e648
0x1f...adb1
07/27/202611:00:15 PMbuy$0.4919$8.380.00026010.0044350.05865
0xBc7...0130
0xcd...e58d