- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,021.15
- Pooled WETH:
- $12.77
LINK/WETH price stats on Optimism
As of January 30, 2026, the current price of LINK token on DEX Uniswap V3 is $10.68. LINK price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $17,424.11. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,544,424.83. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,759.60. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,759.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 367 in the last 24 hours, 135 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17,424.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003908, captured at 4:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:28:57 PM | sell | $0.1203 | $10.68 | 0.00004399 | 0.003908 | 0.01125 | 0x08...5539 | |
| 01/30/2026 | 4:28:35 PM | sell | $0.08105 | $10.69 | 0.00002962 | 0.003908 | 0.007578 | 0x02...8355 | |
| 01/30/2026 | 4:28:31 PM | sell | $3.31 | $10.7 | 0.001209 | 0.003909 | 0.3093 | 0x83...e37a | |
| 01/30/2026 | 4:28:33 PM | sell | $1.5 | $10.7 | 0.00055 | 0.003908 | 0.1407 | 0xd8...73ea | |
| 01/30/2026 | 4:28:13 PM | sell | $6.41 | $10.67 | 0.002348 | 0.003909 | 0.6008 | 0x4c...a52e | |
| 01/30/2026 | 4:28:05 PM | sell | $0.1482 | $10.66 | 0.00005432 | 0.003909 | 0.01389 | 0x90...fe25 | |
| 01/30/2026 | 4:26:51 PM | sell | $0.04037 | $10.62 | 0.00001485 | 0.003909 | 0.0038 | 0x8b...e2aa | |
| 01/30/2026 | 4:26:49 PM | buy | $411.71 | $10.65 | 0.1514 | 0.003921 | 38.63 | 0x0c...8cfe | |
| 01/30/2026 | 4:26:49 PM | sell | $1.97 | $10.62 | 0.0007262 | 0.003909 | 0.1857 | 0x10...943f | |
| 01/30/2026 | 3:40:23 PM | sell | $3.18 | $10.65 | 0.001162 | 0.003886 | 0.299 | 0x10...fb51 | |
| 01/30/2026 | 3:40:17 PM | sell | $1.71 | $10.65 | 0.0006265 | 0.003886 | 0.1612 | 0x22...cc2a | |
| 01/30/2026 | 3:36:11 PM | sell | $0.09629 | $10.63 | 0.0000352 | 0.003886 | 0.009057 | 0x0f...ec17 | |
| 01/30/2026 | 3:35:45 PM | sell | $4.69 | $10.63 | 0.001714 | 0.003886 | 0.441 | 0xee...923f | |
| 01/30/2026 | 3:35:19 PM | buy | $146.44 | $10.63 | 0.05376 | 0.003905 | 13.76 | 0xad...97ee | |
| 01/30/2026 | 3:32:41 PM | buy | $0.9495 | $10.53 | 0.0003516 | 0.003901 | 0.09011 | 0x9a...a429 | |
| 01/30/2026 | 3:32:07 PM | buy | $3.17 | $10.52 | 0.001174 | 0.003901 | 0.3011 | 0x83...cc8b | |
| 01/30/2026 | 3:31:53 PM | buy | $0.1412 | $10.56 | 0.00005215 | 0.003901 | 0.01336 | 0xcf...d256 | |
| 01/30/2026 | 3:31:49 PM | buy | $1.42 | $10.56 | 0.0005264 | 0.003901 | 0.1349 | 0x17...5c66 | |
| 01/30/2026 | 3:29:51 PM | buy | $1.15 | $10.56 | 0.0004247 | 0.003901 | 0.1088 | 0x2f...fdbb | |
| 01/30/2026 | 2:45:31 PM | sell | $0.3602 | $10.7 | 0.0001304 | 0.003877 | 0.03364 | 0x56...7d7b |