WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.08
Price
0.004332 WETH
TVL
$117,530.99
MKT CAP
$1.5M
5m
0%
1h
-0.23%
4h
-0.54%
24h
-1.70%
Share
TXNS
267
Buys
207
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,054.96
Pooled WETH:
$19.42

LINK/WETH price stats on Optimism

As of August 1, 2026, the current price of LINK token on DEX Uniswap V3 is $8.08. LINK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,398.80. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,538,956.18. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,530.99. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,530.99.

The total transactions of LINK/WETH is 267 in the last 24 hours, 207 of which are buy transactions, and 60 are sales transactions.

LINK/WETH pool has a trading volume of $4,398.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004332, captured at 10:59 AM UTC.

The price of converting 1 LINK to USD is $8.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:23:15 AMbuy$2.81$8.080.0015060.0043320.3477
0x412...7436
0x63...6cf0
08/01/202610:11:47 AMbuy$0.03461$8.060.000018580.0043310.004289
0x080...8cF3
0xdd...a911
08/01/202610:10:55 AMbuy$0.02875$8.070.000015420.0043310.003559
0x128...44dB
0x09...3c94
08/01/202610:10:51 AMbuy$0.02671$8.070.000014320.0043310.003306
0x1BD...141e
0xcc...b5fc
08/01/202610:10:25 AMbuy$0.03197$8.070.000017140.0043310.003957
0x2C3...4EF9
0x8c...f8bf
08/01/202610:09:09 AMbuy$0.03454$8.070.000018520.0043310.004275
0x17F...115C
0x91...2077
08/01/202610:09:05 AMbuy$0.02188$8.070.000011730.0043310.002709
0x11E...40F2
0xee...7cb6
08/01/202610:05:53 AMbuy$0.03773$8.070.000020230.0043310.004671
0x20e...abd8
0x79...1139
08/01/202610:05:49 AMbuy$0.03764$8.070.000020180.0043310.004659
0x080...8cF3
0x6d...76e2
08/01/202610:05:45 AMbuy$0.03747$8.070.000020090.0043310.004638
0x0a8...342A
0x1b...2c49
08/01/202610:05:41 AMbuy$0.02407$8.070.00001290.0043310.002979
0x0e6...C7c8
0x9c...3c49
08/01/202610:05:31 AMbuy$0.03105$8.070.000016650.0043310.003844
0x128...44dB
0x1d...55e4
08/01/202610:05:29 AMbuy$0.02302$8.070.000012340.0043310.002849
0x062...eF2B
0xe7...8634
08/01/202610:04:47 AMbuy$0.01963$8.070.000010520.0043310.00243
0x2Be...0E57
0x23...f9fa
08/01/202610:04:41 AMbuy$0.198$8.070.00010610.0043310.02451
0x1c6...A5A3
0x7a...c39a
08/01/202610:04:33 AMbuy$0.5179$8.070.00027770.0043310.06411
0x148...D56e
0x0c...ee15
08/01/202610:04:09 AMbuy$0.03718$8.080.000019930.0043310.004601
0x0dC...bBCc
0x4c...6da2
08/01/202610:04:07 AMbuy$0.1101$8.080.000059040.0043310.01362
0x0B0...356E
0x24...e6ae
08/01/202610:03:37 AMbuy$0.2967$8.070.0001590.0043310.03672
0xc4c...2566
0x09...0eee
08/01/202610:03:23 AMbuy$1.36$8.080.00073020.0043310.1685
0x308...89C1
0x78...d932