WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.37
Price
0.005071 WETH
TVL
$162,540.62
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.26%
24h
2.62%
Share
TXNS
388
Buys
138
Sells
250
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,133.22
Pooled WETH:
$25.37

LINK/WETH price stats on Optimism

As of October 16, 2026, the current price of LINK token on DEX Uniswap V3 is $12.37. LINK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $3,719.16. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,171,298.86. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $162,540.63. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $162,540.63.

The total transactions of LINK/WETH is 388 in the last 24 hours, 138 of which are buy transactions, and 250 are sales transactions.

LINK/WETH pool has a trading volume of $3,719.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005071, captured at 7:32 AM UTC.

The price of converting 1 LINK to USD is $12.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:20:13 AMsell$0.1382$12.370.000056650.0050710.01117
0x2e2...6D30
0x6c...d6ff
10/16/20263:43:13 AMbuy$0.6471$12.380.00026650.0051010.05225
0x411...88BB
0xc5...c39d
10/16/20263:43:15 AMbuy$0.09104$12.380.00003750.0051010.007351
0x5F4...9BE8
0x8d...0dd6
10/16/20263:43:07 AMbuy$0.03714$12.380.000015290.0051010.002998
0x277...B69c
0xf4...bc62
10/16/20263:42:35 AMbuy$0.5953$12.380.00024510.0051010.04805
0xb37...daf6
0xff...f786
10/16/20263:42:23 AMbuy$0.1899$12.390.000078180.0051010.01532
0x79c...3525
0xef...c0c9
10/16/20263:42:01 AMbuy$0.5953$12.390.0002450.0051010.04804
0x4C1...68D1
0x94...7678
10/16/20263:41:47 AMbuy$0.392$12.390.00016130.0051010.03162
0x411...88BB
0x1b...0d84
10/16/20263:37:47 AMbuy$0.2765$12.40.00011370.0051010.0223
0x411...88BB
0x93...6cf3
10/16/20263:37:37 AMbuy$0.01714$12.40.0570520.0051010.001382
0x620...fA4a
0xdd...a25e
10/16/20263:37:35 AMbuy$0.05361$12.40.000022050.0051010.004323
0xb37...daf6
0x93...2f2d
10/16/20263:37:35 AMbuy$0.2379$12.40.000097890.0051010.01918
0x5F4...9BE8
0x19...2c33
10/16/20263:37:33 AMbuy$0.5193$12.40.00021360.0051010.04187
0x4C1...68D1
0x3f...7a6b
10/16/20263:37:29 AMbuy$0.2567$12.390.00010560.0051010.02071
0x720...31Af
0xb2...d66f
10/16/20263:36:55 AMbuy$0.1484$12.40.000061040.0051010.01196
0xab1...3477
0xea...4255
10/16/20263:36:55 AMbuy$0.106$12.40.000043590.0051010.008544
0x260...F50C
0x7f...543e
10/16/20263:36:51 AMbuy$0.648$12.40.00026640.0051010.05222
0xB66...b84A
0x70...0b21
10/16/20263:36:43 AMbuy$0.02985$12.40.000012270.0051010.002405
0xE1a...F575
0x0f...5920
10/16/20263:36:31 AMbuy$0.3569$12.40.00014670.0051010.02876
0xB66...b84A
0xf1...e6cc
10/16/20263:33:43 AMbuy$0.1193$12.40.00004910.0051010.009625
0x5F4...9BE8
0xb3...616a