WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.28
Price
0.004424 WETH
TVL
$121,244.66
MKT CAP
$1.6M
5m
0%
1h
-0.26%
4h
0.03%
24h
4.88%
Share
TXNS
248
Buys
5
Sells
243
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,829.36
Pooled WETH:
$21.26

LINK/WETH price stats on Optimism

As of July 15, 2026, the current price of LINK token on DEX Uniswap V3 is $8.28. LINK price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,925.83. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,589,751.88. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $121,244.66. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $121,244.66.

The total transactions of LINK/WETH is 248 in the last 24 hours, 5 of which are buy transactions, and 243 are sales transactions.

LINK/WETH pool has a trading volume of $1,925.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004424, captured at 1:43 AM UTC.

The price of converting 1 LINK to USD is $8.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:41:03 AMbuy$248.67$8.280.13280.00442430.02
0xA73...93c3
0xea...7fd5
07/15/202612:53:39 AMbuy$127.06$8.30.067580.00441715.3
0x55D...CBAD
0x0c...c26d
07/14/202611:04:35 PMbuy$4.88$8.30.0025980.0044150.5884
0x5B6...a0a3
0xf0...8a4b
07/14/202610:35:37 PMsell$156.16$8.30.082550.00439118.8
0xf8D...6BaE
0xeb...7611
07/14/202610:34:27 PMsell$5.22$8.320.0027590.0043940.6278
0xB0b...cd13
0x58...bf77
07/14/202610:34:23 PMsell$0.3784$8.310.00019990.0043940.04549
0x110...51C6
0xb7...ddf2
07/14/202610:34:21 PMsell$0.3052$8.310.00016120.0043940.03669
0x021...4D53
0x74...a9b6
07/14/202610:34:19 PMsell$14.55$8.310.007690.0043941.75
0xb48...e701
0x45...7ca6
07/14/202610:34:19 PMsell$0.08776$8.310.000046360.0043950.01054
0x062...eF2B
0xd9...d2c5
07/14/202610:34:11 PMsell$1.07$8.310.00056660.0043950.1289
0x148...D56e
0x6d...80e5
07/14/202610:34:11 PMsell$0.6709$8.310.00035440.0043950.08064
0x148...D56e
0xad...58f6
07/14/202610:34:05 PMsell$0.1134$8.310.000059910.0043950.01363
0x148...D56e
0x72...1659
07/14/202610:33:41 PMsell$0.6549$8.310.00034630.0043950.07881
0x17F...115C
0x4e...848e
07/14/202610:33:39 PMsell$0.09746$8.310.000051540.0043950.01172
0x7d5...7545
0x40...b935
07/14/202610:33:31 PMsell$2.16$8.310.0011440.0043990.2601
0x597...3A32
0x1c...8315
07/14/202610:33:33 PMsell$125.73$8.310.066520.00439715.12
0x55D...CBAD
0x14...18c7
07/14/202610:33:29 PMsell$7.79$8.310.0041250.0043990.9376
0x001...eBab
0x7a...aeb8
07/14/202610:28:11 PMsell$0.0206$8.270.000010950.00440.002489
0x072...D108
0x21...548d
07/14/202610:22:03 PMsell$0.005121$8.280.0527190.00440.0006179
0x0a8...342A
0x16...4439
07/14/202610:22:01 PMsell$0.2454$8.280.00013030.00440.02961
0x27e...3E36
0xcc...6d79