- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,129.4
- Pooled WETH:
- $25.39
LINK/WETH price stats on Optimism
As of October 15, 2026, the current price of LINK token on DEX Uniswap V3 is $12.49. LINK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $6,100.06. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,192,054.29. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $163,719.16. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $163,719.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 505 in the last 24 hours, 238 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,100.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005101, captured at 7:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:35:51 PM | buy | $93.11 | $12.49 | 0.03803 | 0.005101 | 7.45 | 0x7e...e771 | |
| 10/15/2026 | 4:32:47 PM | buy | $0.2316 | $12.36 | 0.00009551 | 0.005099 | 0.01873 | 0x4f...ae13 | |
| 10/15/2026 | 4:32:31 PM | buy | $0.9142 | $12.37 | 0.0003767 | 0.005099 | 0.07389 | 0x5c...7ff3 | |
| 10/15/2026 | 4:32:25 PM | buy | $0.5751 | $12.37 | 0.0002369 | 0.005099 | 0.04646 | 0x3b...bd81 | |
| 10/15/2026 | 4:31:59 PM | buy | $0.03697 | $12.46 | 0.00001512 | 0.005099 | 0.002966 | 0x2b...49a1 | |
| 10/15/2026 | 4:31:51 PM | buy | $0.341 | $12.46 | 0.0001395 | 0.005099 | 0.02737 | 0xbc...1c09 | |
| 10/15/2026 | 4:31:47 PM | sell | $498.46 | $12.33 | 0.2053 | 0.005081 | 40.42 | 0xdc...9dfa | |
| 10/15/2026 | 4:15:09 PM | sell | $9.99 | $12.43 | 0.004094 | 0.005094 | 0.8038 | 0xd7...b69d | |
| 10/15/2026 | 4:10:05 PM | sell | $0.06721 | $12.46 | 0.00002748 | 0.005094 | 0.005394 | 0x31...e76a | |
| 10/15/2026 | 4:10:03 PM | sell | $0.02912 | $12.46 | 0.0000119 | 0.005094 | 0.002337 | 0xb2...fda6 | |
| 10/15/2026 | 4:08:33 PM | sell | $0.06023 | $12.45 | 0.00002463 | 0.005094 | 0.004835 | 0x77...4fbb | |
| 10/15/2026 | 3:41:27 PM | sell | $0.0776 | $12.45 | 0.00003174 | 0.005094 | 0.006231 | 0x7f...317d | |
| 10/15/2026 | 3:41:21 PM | sell | $0.3242 | $12.45 | 0.0001326 | 0.005094 | 0.02603 | 0xf2...326e | |
| 10/15/2026 | 3:41:17 PM | sell | $1.79 | $12.45 | 0.0007357 | 0.005094 | 0.1444 | 0x89...747d | |
| 10/15/2026 | 3:41:19 PM | sell | $1 | $12.45 | 0.0004097 | 0.005094 | 0.08043 | 0xc4...947f | |
| 10/15/2026 | 3:41:17 PM | sell | $1.05 | $12.44 | 0.0004322 | 0.005094 | 0.08483 | 0x46...9785 | |
| 10/15/2026 | 3:41:15 PM | sell | $0.8801 | $12.44 | 0.0003601 | 0.005094 | 0.07069 | 0xf0...d41c | |
| 10/15/2026 | 3:41:15 PM | sell | $1.71 | $12.45 | 0.0006997 | 0.005094 | 0.1373 | 0x74...ecd6 | |
| 10/15/2026 | 3:40:23 PM | sell | $2.09 | $12.44 | 0.0008592 | 0.005094 | 0.1686 | 0x5b...2ced | |
| 10/15/2026 | 3:40:21 PM | sell | $0.8186 | $12.44 | 0.0003352 | 0.005095 | 0.0658 | 0x79...de33 |