WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.45
Price
0.004519 WETH
TVL
$156,820.53
MKT CAP
$2.1M
5m
0%
1h
-0.03%
4h
0.39%
24h
-0.48%
Share
TXNS
226
Buys
195
Sells
31
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,018.47
Pooled WETH:
$22.51

LINK/WETH price stats on Optimism

As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.45. LINK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,527.36. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,112,386.25. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,820.54. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,820.54.

The total transactions of LINK/WETH is 226 in the last 24 hours, 195 of which are buy transactions, and 31 are sales transactions.

LINK/WETH pool has a trading volume of $11,527.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004519, captured at 6:37 AM UTC.

The price of converting 1 LINK to USD is $10.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:41:03 AMbuy$13.64$10.450.00590.0045191.3
0xBE8...7FF9
0xb9...9154
05/12/20264:43:35 AMbuy$4.96$10.450.0021440.0045190.4745
0x12A...cf59
0x2d...25cc
05/12/20263:53:11 AMbuy$0.7241$10.420.00031380.0045190.06944
0x110...51C6
0x66...c860
05/12/20263:13:01 AMbuy$0.1923$10.450.000083150.0045190.01839
0xB42...3730
0xf3...c0d1
05/12/20263:11:43 AMbuy$0.9831$10.460.00042440.0045190.0939
0x7B4...e1b6
0xae...2fda
05/12/20261:42:33 AMbuy$0.02698$10.390.000011720.0045190.002595
0x164...8847
0x85...0d5b
05/12/20261:42:05 AMbuy$0.05981$10.390.0000260.0045190.005753
0x037...8dE3
0xc0...596b
05/12/20261:41:43 AMbuy$0.111$10.390.000048290.0045190.01068
0x260...F50C
0x91...9e6e
05/12/20261:41:41 AMbuy$0.101$10.390.000043920.0045190.009719
0x080...8cF3
0xf8...fde5
05/12/20261:41:31 AMbuy$1.35$10.380.00058950.0045190.1304
0x148...D56e
0x15...0e5d
05/12/20261:41:27 AMbuy$1.47$10.390.000640.0045190.1416
0x569...294f
0x2e...087a
05/12/20261:41:27 AMbuy$0.7859$10.390.00034170.0045190.07562
0x303...d6f9
0x11...4d96
05/12/20261:41:13 AMbuy$3.98$10.390.0017320.0045190.3834
0x416...34B6
0x54...e94b
05/12/20261:41:13 AMbuy$5.88$10.390.002560.0045190.5664
0x2A8...58F1
0x52...8d50
05/12/20261:40:05 AMbuy$0.8343$10.410.0003620.0045180.08012
0x148...D56e
0x81...ec9e
05/12/20261:40:01 AMbuy$0.03979$10.420.000017250.0045180.003818
0x164...8847
0x29...55c4
05/12/20261:39:49 AMbuy$0.02163$10.420.0593810.0045180.002076
0x0C9...d1ee
0xf6...91b8
05/12/20261:39:47 AMbuy$0.06967$10.420.000030210.0045180.006685
0x0B0...356E
0xe8...4dfe
05/12/20261:39:35 AMbuy$0.4161$10.420.00018040.0045180.03993
0x185...C183
0x7e...5d18
05/12/20261:39:25 AMbuy$0.1242$10.40.000053980.0045180.01194
0x7d5...7545
0xa2...aa2d