WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$15.02
Price
0.005534 WETH
TVL
$198,088.54
MKT CAP
$2.7M
5m
0%
1h
0.78%
4h
1.64%
24h
9.23%
Share
TXNS
2K
Buys
662
Sells
933
Volume
48K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,361.02
Pooled WETH:
$32.24

LINK/WETH price stats on Optimism

As of September 29, 2026, the current price of LINK token on DEX Uniswap V3 is $15.02. LINK price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $48,094.97. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,691,177.92. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $198,088.55. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $198,088.55.

The total transactions of LINK/WETH is 1595 in the last 24 hours, 662 of which are buy transactions, and 933 are sales transactions.

LINK/WETH pool has a trading volume of $48,094.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005534, captured at 7:34 AM UTC.

The price of converting 1 LINK to USD is $15.02 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:33:47 AMbuy$4.95$15.020.0018250.0055340.3299
0x9eC...468b
0xb3...4cac
09/29/20266:38:09 AMbuy$153.6$14.90.0570.0055310.3
0x4dD...A57C
0xa0...cea2
09/29/20266:07:15 AMbuy$7.26$14.810.0027110.0055270.4905
0x9eC...468b
0xf2...dbb0
09/29/20265:58:19 AMbuy$23.5$14.780.0087850.0055271.58
0x9eC...468b
0x71...d014
09/29/20265:57:41 AMbuy$23.98$14.780.0089630.0055261.62
0x9eC...468b
0x9e...a38b
09/29/20265:54:45 AMbuy$56.05$14.760.020960.0055243.79
0x9eC...468b
0xe0...fdf2
09/29/20265:54:21 AMbuy$12.94$14.770.0048410.0055220.8765
0x9eC...468b
0x33...7805
09/29/20265:48:25 AMbuy$0.01951$14.730.0573140.0055220.001324
0x2d1...88EC
0x25...38fc
09/29/20265:37:45 AMbuy$3.1$14.680.0011660.0055220.2111
0xA79...BC93
0x26...2f01
09/29/20265:37:41 AMbuy$2.56$14.680.0009660.0055220.1749
0x2E8...3bb5
0x30...8873
09/29/20265:37:27 AMbuy$0.06605$14.680.000024840.0055220.004498
0x2BA...88Da
0x67...e21b
09/29/20265:37:27 AMbuy$0.06605$14.680.000024840.0055220.004498
0x488...0BDd
0xc8...71a7
09/29/20265:37:29 AMbuy$0.172$14.680.000064690.0055220.01171
0x79c...3525
0x88...3186
09/29/20265:37:25 AMbuy$0.9998$14.670.00037620.0055220.06813
0x8f7...4AEd
0x1d...df38
09/29/20265:36:29 AMbuy$1.69$14.690.00063730.0055220.1154
0xA79...BC93
0xc3...94d8
09/29/20265:35:27 AMbuy$0.1148$14.670.000043190.0055220.007822
0x03d...53B7
0xfd...861c
09/29/20265:35:19 AMbuy$1.42$14.680.00053580.0055220.09703
0x2E8...3bb5
0xb6...3260
09/29/20265:35:19 AMbuy$1.19$14.680.0004480.0055220.08112
0xD82...289f
0x25...579d
09/29/20265:35:19 AMbuy$0.6009$14.680.0002260.0055220.04093
0x277...B69c
0xfc...99cc
09/29/20265:35:11 AMbuy$0.153$14.690.000057490.0055220.01041
0x5F4...9BE8
0xcc...a79b