WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.32
Price
0.004447 WETH
TVL
$126,354.87
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.00%
24h
-7.27%
Share
TXNS
809
Buys
550
Sells
259
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,195.75
Pooled WETH:
$22.18

LINK/WETH price stats on Optimism

As of June 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.32. LINK price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $9,957.94. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,651,337.48. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,354.88. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,354.88.

The total transactions of LINK/WETH is 809 in the last 24 hours, 550 of which are buy transactions, and 259 are sales transactions.

LINK/WETH pool has a trading volume of $9,957.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004447, captured at 1:27 AM UTC.

The price of converting 1 LINK to USD is $8.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:20:59 AMsell$0.09915$8.320.000052980.0044470.01191
0xcAe...4e7a
0x38...4258
06/03/202612:19:37 AMsell$29.04$8.330.015490.0044473.48
0xcAe...4e7a
0x43...e8e5
06/03/202612:19:29 AMsell$0.1395$8.330.000074430.0044480.01673
0x098...3a17
0x24...9fb0
06/03/202612:18:31 AMsell$0.3142$8.320.00016780.0044480.03773
0x148...D56e
0xb8...6ef8
06/03/202612:18:33 AMsell$2.35$8.320.0012560.0044480.2824
0x7d5...7545
0x8b...2b7f
06/03/202612:18:25 AMsell$0.3625$8.320.00019360.0044480.04353
0x7d5...7545
0x36...0332
06/03/202612:18:27 AMsell$0.2472$8.320.0001320.0044480.02968
0x148...D56e
0x16...408e
06/03/202612:18:07 AMsell$0.03385$8.330.000018070.0044480.004063
0x0C9...d1ee
0x8e...daa7
06/03/202612:18:03 AMsell$0.07576$8.330.000040450.0044480.009094
0x107...1e05
0x89...0b5f
06/03/202612:18:01 AMsell$0.2441$8.330.00013030.0044480.02931
0x0B0...356E
0xbf...8c84
06/03/202612:17:51 AMsell$0.4018$8.320.00021460.0044480.04824
0x148...D56e
0x62...4d1f
06/03/202612:17:53 AMsell$0.1743$8.320.000093130.0044480.02093
0x7d5...7545
0x5d...dfe9
06/03/202612:17:19 AMsell$0.3945$8.320.00021070.0044480.04738
0x2A2...f080
0xa1...fd92
06/03/202612:17:17 AMsell$1.19$8.320.00063860.0044480.1435
0x7d5...7545
0x4b...554b
06/03/202612:15:19 AMsell$0.03102$8.310.00001660.0044480.003731
0x021...4D53
0x3b...208d
06/03/202612:15:17 AMbuy$29.23$8.360.015640.0044743.49
0xcAe...4e7a
0x54...ab5a
06/03/202612:15:11 AMsell$0.1507$8.310.000080660.0044470.01813
0x283...83b6
0x45...d7ef
06/03/202612:13:39 AMsell$0.1573$8.30.000084230.0044470.01894
0x2A2...f080
0x92...1d5d
06/03/202612:11:03 AMsell$0.1607$8.30.000086110.0044470.01936
0x2C3...4EF9
0x31...e1ad
06/03/202612:01:59 AMsell$0.3021$8.280.00016210.0044470.03645
0x164...8847
0x34...afbd