WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.26
Price
0.004452 WETH
TVL
$119,564.58
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
92
Buys
89
Sells
3
Volume
479
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,608.33
Pooled WETH:
$21.61

LINK/WETH price stats on Optimism

As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.26. LINK price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $479.39. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,586,194.91. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,564.59. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,564.59.

The total transactions of LINK/WETH is 92 in the last 24 hours, 89 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $479.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004452, captured at 8:09 AM UTC.

The price of converting 1 LINK to USD is $8.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:17:59 AMsell$249.26$8.260.13420.00445230.150x3a...fe9c
07/24/20265:10:27 PMsell$0.0006658$8.270.0635850.0044560.000080450xfc...2f34
07/24/20261:56:23 PMbuy$0.0514$8.290.000027780.0044830.0061960xa6...9547
07/24/20261:56:21 PMbuy$0.2186$8.290.00011810.0044830.026360xe8...81b2
07/24/20261:56:17 PMbuy$4.2$8.280.0022770.0044830.50790xf7...b371
07/24/20261:55:47 PMbuy$0.03797$8.290.000020520.0044830.0045770xae...4fc5
07/24/20261:55:25 PMbuy$1.38$8.290.00074840.0044830.16690x0c...c461
07/24/20261:54:45 PMbuy$3.01$8.30.0016270.0044830.36290x93...8297
07/24/20261:54:35 PMbuy$0.01175$8.30.0563440.0044830.0014150xb0...65fc
07/24/20261:54:33 PMbuy$0.05234$8.30.000028260.0044830.0063030x92...57dd
07/24/20261:54:07 PMbuy$0.2418$8.30.00013050.0044830.029120x47...af83
07/24/20261:53:57 PMbuy$0.6934$8.30.00037420.0044830.083480x82...2349
07/24/20261:53:29 PMbuy$0.03438$8.310.000018540.0044830.0041360x86...4d4f
07/24/20261:52:55 PMbuy$4.68$8.310.0025290.0044830.56410x32...598e
07/24/20261:52:47 PMbuy$0.5922$8.310.00031930.0044830.071230xc5...8297
07/24/20261:52:35 PMbuy$0.09861$8.310.000053180.0044830.011860x1c...ce22
07/24/20261:52:31 PMbuy$1.9$8.310.0010260.0044820.22890x88...d48d
07/24/20261:52:33 PMbuy$1.18$8.310.000640.0044830.14270x64...25d2
07/24/20261:52:31 PMbuy$0.3516$8.310.00018950.0044820.042280xd0...045c
07/24/20261:52:31 PMbuy$0.8776$8.310.0004730.0044820.10550x0f...78cf