WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.92
Price
0.004423 WETH
TVL
$116,276.99
MKT CAP
$1.5M
5m
0%
1h
0.69%
4h
1.21%
24h
-1.20%
Share
TXNS
221
Buys
159
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,773.15
Pooled WETH:
$21.64

LINK/WETH price stats on Optimism

As of July 14, 2026, the current price of LINK token on DEX Uniswap V3 is $7.92. LINK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,577.90. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,521,643.72. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,277.00. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,277.00.

The total transactions of LINK/WETH is 221 in the last 24 hours, 159 of which are buy transactions, and 62 are sales transactions.

LINK/WETH pool has a trading volume of $2,577.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004423, captured at 1:49 AM UTC.

The price of converting 1 LINK to USD is $7.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:27:29 AMsell$0.02594$7.920.000014470.0044230.003272
0x15e...3591
0x95...d77b
07/14/20261:26:39 AMsell$0.1632$7.930.0000910.0044230.02057
0x0e6...C7c8
0x91...93d2
07/14/20261:25:47 AMsell$3.16$7.920.0017660.0044230.3992
0x9B6...66a1
0x81...92da
07/14/20261:25:37 AMsell$3.4$7.920.0018990.0044230.4294
0x9B6...66a1
0xca...d98b
07/14/20261:25:31 AMsell$3.53$7.920.0019730.0044230.446
0x9B6...66a1
0x37...36f8
07/14/20261:25:29 AMsell$0.08213$7.920.000045850.0044240.01036
0x24A...FDdD
0xce...911a
07/14/20261:25:03 AMsell$0.3569$7.920.00019920.0044240.04504
0x260...F50C
0xa1...f476
07/14/20261:23:47 AMsell$3.83$7.910.0021420.0044240.4843
0x9B6...66a1
0xa1...e05d
07/14/20261:21:01 AMsell$0.1161$7.90.000064980.0044240.01468
0x2F7...781E
0x13...4284
07/14/20261:19:35 AMsell$0.01769$7.90.0598980.0044240.002237
0x0C9...d1ee
0x3f...1600
07/14/20261:18:35 AMsell$0.1195$7.90.000066890.0044240.01511
0x044...7c1F
0xc6...3e03
07/14/20261:18:21 AMsell$1.6$7.90.00089770.0044240.2029
0x9B6...66a1
0xc9...910a
07/14/20261:17:21 AMsell$2.27$7.90.0012730.0044240.2877
0x9B6...66a1
0x2f...ce8d
07/14/202612:55:47 AMsell$0.02181$7.90.000012210.0044240.00276
0x14c...bF1f
0xa5...ed2d
07/14/202612:55:45 AMsell$0.08072$7.90.000045190.0044240.01021
0x2e2...6D30
0xa5...8417
07/14/202612:55:29 AMsell$0.4124$7.890.0002310.0044240.05222
0x0C9...d1ee
0x54...f140
07/14/202612:55:29 AMsell$1.66$7.890.00093040.0044240.2103
0x7d5...7545
0x7b...0710
07/14/202612:55:03 AMsell$2.91$7.890.0016320.0044240.3689
0x9B6...66a1
0x1c...791c
07/14/202612:52:29 AMsell$0.09331$7.890.000052320.0044240.01182
0x0dC...bBCc
0xc5...c83b
07/14/202612:36:05 AMsell$0.09652$7.880.000054130.0044240.01223
0x05C...97C6
0x13...283d