- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,976.9
- Pooled WETH:
- $22.75
LINK/WETH price stats on Optimism
As of May 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $6,941.14. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,804,393.04. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $136,354.90. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $136,354.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 428 in the last 24 hours, 189 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,941.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004534, captured at 5:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:44:17 AM | buy | $0.009882 | $9.09 | 0.054927 | 0.004534 | 0.001086 | 0x91...fda9 | |
| 05/30/2026 | 4:37:21 AM | buy | $0.1636 | $9.08 | 0.00008168 | 0.004534 | 0.01801 | 0xed...377b | |
| 05/30/2026 | 4:37:19 AM | buy | $0.007903 | $9.08 | 0.053944 | 0.004534 | 0.0008698 | 0xdb...c6b7 | |
| 05/30/2026 | 4:35:29 AM | buy | $0.1637 | $9.09 | 0.00008164 | 0.004534 | 0.018 | 0x5c...dd07 | |
| 05/30/2026 | 4:35:11 AM | buy | $0.05938 | $9.08 | 0.00002964 | 0.004534 | 0.006538 | 0xa1...b17f | |
| 05/30/2026 | 4:34:27 AM | buy | $0.02551 | $9.08 | 0.00001273 | 0.004534 | 0.002808 | 0xd2...4607 | |
| 05/30/2026 | 4:34:21 AM | buy | $2.49 | $9.08 | 0.001244 | 0.004534 | 0.2745 | 0x7d...7201 | |
| 05/30/2026 | 4:34:15 AM | buy | $0.1635 | $9.08 | 0.00008158 | 0.004533 | 0.01799 | 0x0e...440c | |
| 05/30/2026 | 4:34:15 AM | buy | $0.3688 | $9.08 | 0.000184 | 0.004533 | 0.04058 | 0x9e...dfca | |
| 05/30/2026 | 4:33:17 AM | buy | $0.106 | $9.1 | 0.00005282 | 0.004533 | 0.01165 | 0xe7...72d7 | |
| 05/30/2026 | 4:31:47 AM | buy | $1.4 | $9.1 | 0.0006999 | 0.004533 | 0.1543 | 0x50...e5f7 | |
| 05/30/2026 | 4:30:57 AM | buy | $0.05202 | $9.11 | 0.00002588 | 0.004533 | 0.005708 | 0xfc...26ae | |
| 05/30/2026 | 4:30:23 AM | buy | $0.284 | $9.1 | 0.0001414 | 0.004533 | 0.0312 | 0xf6...8ceb | |
| 05/30/2026 | 4:27:55 AM | buy | $0.06033 | $9.11 | 0.00003001 | 0.004533 | 0.006619 | 0x72...f36c | |
| 05/30/2026 | 4:27:53 AM | buy | $0.02835 | $9.11 | 0.0000141 | 0.004533 | 0.003111 | 0x5c...8aab | |
| 05/30/2026 | 4:27:35 AM | buy | $0.2034 | $9.11 | 0.0001012 | 0.004533 | 0.02232 | 0x95...2d63 | |
| 05/30/2026 | 4:27:31 AM | buy | $0.03455 | $9.11 | 0.00001718 | 0.004533 | 0.003791 | 0x97...198f | |
| 05/30/2026 | 4:27:31 AM | buy | $0.0173 | $9.11 | 0.058605 | 0.004533 | 0.001898 | 0xcf...68d2 | |
| 05/30/2026 | 4:27:21 AM | buy | $2.25 | $9.11 | 0.001121 | 0.004533 | 0.2472 | 0xa6...ac3a | |
| 05/30/2026 | 4:27:03 AM | buy | $0.6405 | $9.11 | 0.0003187 | 0.004533 | 0.0703 | 0x46...a198 |