WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.5
Price
0.004758 WETH
TVL
$154,970.63
MKT CAP
$2M
5m
0%
1h
-0.24%
4h
-0.92%
24h
3.84%
Share
TXNS
450
Buys
128
Sells
322
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,684.01
Pooled WETH:
$22.77

LINK/WETH price stats on Optimism

As of November 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.5. LINK price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $6,363.31. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,987,479.58. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $154,970.64. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $154,970.64.

The total transactions of LINK/WETH is 450 in the last 24 hours, 128 of which are buy transactions, and 322 are sales transactions.

LINK/WETH pool has a trading volume of $6,363.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004758, captured at 12:08 PM UTC.

The price of converting 1 LINK to USD is $11.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:01:15 PMsell$120.93$11.50.050010.00475810.51
0x55D...CBAD
0x3d...ebce
11/05/202612:00:53 PMsell$30.51$11.520.01260.0047632.64
0x58a...0486
0x59...1df4
11/05/202612:00:51 PMsell$33.71$11.530.013920.0047642.92
0x58a...0486
0xd2...ebf9
11/05/202612:00:53 PMsell$31.05$11.520.012830.0047612.69
0x58a...0486
0x0e...b816
11/05/202611:29:45 AMsell$0.004048$11.530.0516720.0047650.000351
0xD1e...5a6b
0x52...1935
11/05/202611:29:45 AMsell$0.02132$11.530.0588130.0047650.001849
0xDa9...A9d8
0xfa...c2a6
11/05/202611:29:45 AMsell$0.03134$11.530.000012950.0047650.002717
0xD1e...5a6b
0x5c...2181
11/05/202611:05:29 AMsell$120.97$11.530.050010.00476810.48
0x55D...CBAD
0x32...73c2
11/05/202610:31:39 AMsell$23.31$11.530.009640.0047712.02
0x58a...0486
0xcd...0d40
11/05/202610:31:39 AMsell$36.39$11.540.015040.0047733.15
0x58a...0486
0x75...b340
11/05/202610:30:29 AMsell$0.05442$11.550.000022470.0047730.004708
0xE2b...7E23
0x55...d0f0
11/05/202610:20:21 AMsell$0.01119$11.540.0546280.0047730.0009695
0x19d...2f7D
0xfd...46b5
11/05/20268:53:23 AMbuy$121.18$11.630.050.004810.41
0xb3c...7D3D
0x12...6e84
11/05/20268:53:23 AMsell$15.45$11.570.0063760.0047741.33
0xB01...5227
0x37...8a04
11/05/20268:53:23 AMsell$0.04364$11.560.0000180.0047730.003772
0xD82...289f
0x04...6b2b
11/05/20268:53:23 AMsell$0.03675$11.560.000015160.0047730.003176
0x740...a78A
0x8b...e734
11/05/20268:33:25 AMsell$0.1715$11.570.000070670.0047690.01481
0x24A...FDdD
0x8a...c904
11/05/20268:33:25 AMsell$0.1371$11.570.000056510.0047690.01184
0x569...294f
0x09...49c3
11/05/20268:33:23 AMsell$0.3538$11.570.00014570.0047690.03057
0x421...BF1b
0xfe...be76
11/05/20268:33:15 AMsell$0.01333$11.570.0554940.0047690.001152
0x720...31Af
0x14...e921