WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.32
Price
0.005183 WETH
TVL
$173,425.2
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.15%
24h
-3.83%
Share
TXNS
350
Buys
249
Sells
101
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,999.33
Pooled WETH:
$26

LINK/WETH price stats on Optimism

As of October 8, 2026, the current price of LINK token on DEX Uniswap V3 is $13.32. LINK price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $7,337.80. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,340,432.20. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $173,425.21. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $173,425.21.

The total transactions of LINK/WETH is 350 in the last 24 hours, 249 of which are buy transactions, and 101 are sales transactions.

LINK/WETH pool has a trading volume of $7,337.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005183, captured at 1:35 AM UTC.

The price of converting 1 LINK to USD is $13.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:14:07 AMbuy$0.02417$13.320.0594050.0051830.001814
0x021...4D53
0xf1...f90d
10/07/202611:49:49 PMbuy$0.005753$13.340.0522340.0051830.0004311
0x11E...40F2
0x93...0dbb
10/07/202611:16:25 PMbuy$0.02177$13.320.0584670.0051830.001633
0x24A...FDdD
0xfe...434b
10/07/202610:56:47 PMbuy$0.0265$13.310.000010310.0051830.00199
0x303...d6f9
0x39...54f4
10/07/202610:42:33 PMbuy$0.04204$13.320.000016360.0051830.003156
0x19d...2f7D
0x0f...d2f2
10/07/202610:40:21 PMbuy$0.04916$13.310.000019140.0051830.003693
0x0C9...d1ee
0x50...185f
10/07/202610:30:05 PMbuy$0.03498$13.30.000013620.0051830.002628
0x20e...abd8
0x92...4c02
10/07/202610:29:05 PMbuy$0.03994$13.30.000015550.0051830.003
0x0B0...356E
0x1d...fc4d
10/07/20269:32:53 PMbuy$0.03315$13.310.00001290.0051830.002489
0x2e2...6D30
0x19...77bc
10/07/20269:32:51 PMbuy$0.009367$13.310.0536450.0051830.0007034
0x2A2...f080
0x24...ade6
10/07/20269:32:49 PMsell$249.68$13.250.097170.00515818.84
0xA73...93c3
0xb6...de94
10/07/20269:25:07 PMsell$249.99$13.30.097140.00516918.79
0xA73...93c3
0xf3...c1b4
10/07/20266:32:45 PMbuy$0.01661$13.310.0564970.0052060.001248
0x2e2...6D30
0x72...4d03
10/07/20266:32:43 PMbuy$33.97$13.30.013280.0052052.55
0xf70...dbEF
0xd0...d8b1
10/07/20265:45:17 PMbuy$1.36$13.230.00053760.0052040.1032
0x7d5...7545
0xd8...c029
10/07/20265:45:19 PMbuy$0.7846$13.230.00030840.0052040.05926
0x7d5...7545
0xa0...75a8
10/07/20265:43:31 PMbuy$0.07344$13.240.000028850.0052040.005544
0x21B...c82F
0x69...1856
10/07/20265:43:33 PMbuy$0.255$13.240.00010020.0052040.01925
0x260...F50C
0x5b...ec38
10/07/20265:43:25 PMbuy$0.8562$13.260.0003360.0052040.06456
0x17F...115C
0x29...a938
10/07/20265:43:25 PMbuy$2.28$13.260.00089560.0052040.172
0x7d5...7545
0x5a...2e89