WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.36
Price
0.005369 WETH
TVL
$191,967.68
MKT CAP
$2.6M
5m
0%
1h
-0.19%
4h
-0.39%
24h
-4.26%
Share
TXNS
638
Buys
482
Sells
156
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,668.4
Pooled WETH:
$30.58

LINK/WETH price stats on Optimism

As of September 30, 2026, the current price of LINK token on DEX Uniswap V3 is $14.36. LINK price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $11,424.30. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,573,501.74. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $191,967.69. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $191,967.69.

The total transactions of LINK/WETH is 638 in the last 24 hours, 482 of which are buy transactions, and 156 are sales transactions.

LINK/WETH pool has a trading volume of $11,424.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005369, captured at 8:03 AM UTC.

The price of converting 1 LINK to USD is $14.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:57:41 AMbuy$0.009185$14.360.0534330.0053690.0006394
0x20e...abd8
0xfd...024f
09/30/20267:57:39 AMbuy$1.35$14.360.00050510.0053690.09406
0xA79...BC93
0x8c...9975
09/30/20267:57:39 AMbuy$0.006604$14.360.0524680.0053690.0004597
0x1f0...171B
0x63...0a7c
09/30/20267:57:37 AMbuy$0.0642$14.360.0000240.0053690.004469
0xD4a...109c
0xb0...8ee6
09/30/20267:57:37 AMbuy$10.33$14.360.0038640.0053690.7197
0xe32...1F28
0x5c...16aa
09/30/20267:57:37 AMbuy$0.0856$14.360.0000320.0053690.005959
0xab1...3477
0x57...1c54
09/30/20267:57:37 AMsell$249.93$14.280.093420.00534117.49
0xA73...93c3
0x90...e3dc
09/30/20267:35:19 AMbuy$3.92$14.360.001470.0053770.2734
0x06d...7acF
0xc1...689c
09/30/20267:28:55 AMbuy$0.03095$14.370.000011570.0053770.002152
0x062...eF2B
0xad...2b41
09/30/20267:28:53 AMbuy$6.84$14.370.002560.0053770.476
0x569...294f
0x8c...f3be
09/30/20267:28:53 AMbuy$6.53$14.370.0024450.0053770.4547
0x447...e1FC
0x3c...ea55
09/30/20267:28:53 AMbuy$0.06416$14.370.0000240.0053770.004462
0x90d...7276
0xbf...5133
09/30/20267:28:53 AMsell$250.13$14.30.093550.00534917.49
0xA73...93c3
0x76...bc0e
09/30/20267:17:07 AMbuy$3.02$14.350.0011350.0053850.2109
0x7c7...b10a
0x89...ef65
09/30/20267:15:27 AMbuy$1.35$14.340.00050750.0053850.09423
0xA79...BC93
0xf7...2fc8
09/30/20267:12:57 AMbuy$0.04408$14.340.000016540.0053850.003072
0x421...BF1b
0xb9...bdb4
09/30/20267:12:39 AMbuy$0.006011$14.340.0522560.0053850.000419
0x0e6...C7c8
0x47...4226
09/30/20267:12:37 AMbuy$0.01044$14.340.0539210.0053850.000728
0xDa9...A9d8
0x51...bdb9
09/30/20267:12:37 AMbuy$0.01457$14.340.0554690.0053850.001015
0x0C9...d1ee
0x60...4c59
09/30/20267:12:37 AMbuy$0.2444$14.340.000091760.0053850.01703
0x277...B69c
0x4d...2bd9