Info about LINK-WETH pair
- Pooled LINK:
- 10,124.07
- Pooled WETH:
- $22.01
LINK/WETH price stats on Optimism
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.36. LINK price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $48,786.30. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,111,926.41. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $155,815.11. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $155,815.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 406 in the last 24 hours, 88 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $48,786.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004485, captured at 10:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:09:49 AM | buy | $0.1098 | $10.36 | 0.00004754 | 0.004485 | 0.01059 | 0xda...5044 | |
| 05/09/2026 | 10:09:39 AM | buy | $5.62 | $10.36 | 0.002431 | 0.004485 | 0.542 | 0x09...7a46 | |
| 05/09/2026 | 10:04:49 AM | buy | $0.015 | $10.37 | 0.056491 | 0.004485 | 0.001447 | 0x3a...008f | |
| 05/09/2026 | 9:19:43 AM | buy | $2.31 | $10.37 | 0.001 | 0.004485 | 0.2229 | 0x30...8c75 | |
| 05/09/2026 | 9:12:35 AM | buy | $29.88 | $10.39 | 0.01289 | 0.004485 | 2.87 | 0x86...fa5e | |
| 05/09/2026 | 8:56:07 AM | sell | $989.69 | $10.36 | 0.4272 | 0.004472 | 95.52 | 0x30...b181 | |
| 05/09/2026 | 8:54:21 AM | buy | $999.37 | $10.42 | 0.4313 | 0.004499 | 95.87 | 0xb0...141b | |
| 05/09/2026 | 7:10:29 AM | buy | $0.007369 | $10.37 | 0.053184 | 0.004484 | 0.0007101 | 0xa9...f4cc | |
| 05/09/2026 | 7:10:25 AM | buy | $0.1292 | $10.37 | 0.00005583 | 0.004484 | 0.01245 | 0xbe...d953 | |
| 05/09/2026 | 7:10:27 AM | buy | $0.3186 | $10.37 | 0.0001376 | 0.004484 | 0.0307 | 0xb4...9481 | |
| 05/09/2026 | 7:10:23 AM | buy | $0.01411 | $10.36 | 0.056106 | 0.004484 | 0.001361 | 0x23...8ebe | |
| 05/09/2026 | 7:09:23 AM | buy | $0.03923 | $10.38 | 0.00001694 | 0.004484 | 0.003778 | 0x6c...35a7 | |
| 05/09/2026 | 7:08:49 AM | buy | $0.1233 | $10.37 | 0.0000533 | 0.004484 | 0.01188 | 0xb2...7407 | |
| 05/09/2026 | 7:08:39 AM | buy | $0.07461 | $10.37 | 0.00003224 | 0.004484 | 0.007191 | 0xf7...34c5 | |
| 05/09/2026 | 7:06:55 AM | buy | $0.04734 | $10.38 | 0.00002043 | 0.004484 | 0.004557 | 0x5f...1482 | |
| 05/09/2026 | 7:06:53 AM | buy | $0.1455 | $10.38 | 0.00006284 | 0.004484 | 0.01401 | 0xac...7fee | |
| 05/09/2026 | 7:06:51 AM | buy | $0.1891 | $10.38 | 0.00008163 | 0.004484 | 0.0182 | 0xd3...aef6 | |
| 05/09/2026 | 7:06:49 AM | buy | $1.14 | $10.37 | 0.000496 | 0.004484 | 0.1106 | 0xda...6637 | |
| 05/09/2026 | 7:06:47 AM | buy | $0.06109 | $10.37 | 0.0000264 | 0.004484 | 0.005886 | 0x86...5a1e | |
| 05/09/2026 | 7:06:47 AM | buy | $5.82 | $10.37 | 0.002518 | 0.004484 | 0.5616 | 0x2f...60a2 |