Info about LINK-WETH pair
- Pooled LINK:
- 11,659
- Pooled WETH:
- $14.64
LINK/WETH price stats on Optimism
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.32. LINK price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $11,984.04. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,978,638.76. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $143,409.37. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $143,409.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 307 in the last 24 hours, 282 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,984.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003944, captured at 3:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:57:55 PM | buy | $0.007362 | $9.32 | 0.053112 | 0.003944 | 0.0007891 | 0xe2...24c8 | |
| 04/18/2026 | 2:57:53 PM | buy | $0.09981 | $9.32 | 0.0000422 | 0.003944 | 0.01069 | 0x19...ba2f | |
| 04/18/2026 | 2:57:51 PM | sell | $992.15 | $9.32 | 0.4194 | 0.00394 | 106.45 | 0x9b...5d52 | |
| 04/18/2026 | 2:57:51 PM | buy | $2.21 | $9.32 | 0.0009386 | 0.003944 | 0.2379 | 0xca...520b | |
| 04/18/2026 | 2:57:49 PM | sell | $0.0524 | $9.36 | 0.00002215 | 0.00396 | 0.005594 | 0x05...56d8 | |
| 04/18/2026 | 2:57:35 PM | sell | $0.2417 | $9.36 | 0.0001022 | 0.00396 | 0.02581 | 0x1e...32e6 | |
| 04/18/2026 | 2:50:19 PM | sell | $0.09286 | $9.35 | 0.00003931 | 0.00396 | 0.009924 | 0xd9...d95b | |
| 04/18/2026 | 2:50:19 PM | sell | $0.1858 | $9.35 | 0.00007866 | 0.00396 | 0.01985 | 0xc8...733d | |
| 04/18/2026 | 2:41:37 PM | buy | $0.03068 | $9.4 | 0.00001299 | 0.003984 | 0.003262 | 0x1a...a493 | |
| 04/18/2026 | 2:37:41 PM | sell | $0.05499 | $9.34 | 0.00002332 | 0.00396 | 0.005888 | 0x4a...0feb | |
| 04/18/2026 | 2:37:39 PM | sell | $0.05008 | $9.34 | 0.00002123 | 0.00396 | 0.005362 | 0xff...d7a1 | |
| 04/18/2026 | 2:37:37 PM | sell | $0.08884 | $9.34 | 0.00003767 | 0.00396 | 0.009512 | 0xe1...8381 | |
| 04/18/2026 | 2:37:35 PM | sell | $0.8813 | $9.34 | 0.0003737 | 0.00396 | 0.09435 | 0xa1...f142 | |
| 04/18/2026 | 2:37:31 PM | buy | $462.25 | $9.37 | 0.196 | 0.003975 | 49.3 | 0x57...22ee | |
| 04/18/2026 | 1:43:15 PM | buy | $470.12 | $9.3 | 0.2 | 0.003956 | 50.55 | 0xf0...cce8 | |
| 04/18/2026 | 1:42:19 PM | buy | $4.69 | $9.26 | 0.002 | 0.003946 | 0.5067 | 0x94...0f58 | |
| 04/18/2026 | 1:41:47 PM | buy | $0.02184 | $9.26 | 0.059301 | 0.003946 | 0.002356 | 0x5c...86ea | |
| 04/18/2026 | 1:41:45 PM | buy | $0.0298 | $9.26 | 0.00001269 | 0.003946 | 0.003216 | 0xa9...adcb | |
| 04/18/2026 | 1:41:37 PM | buy | $0.1634 | $9.26 | 0.00006961 | 0.003946 | 0.01763 | 0x6c...4dc1 | |
| 04/18/2026 | 1:40:25 PM | buy | $1.74 | $9.25 | 0.0007439 | 0.003946 | 0.1885 | 0xe4...4c77 |