WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.64
Price
0.004413 WETH
TVL
$122,557.87
MKT CAP
$1.9M
5m
0%
1h
1.07%
4h
1.93%
24h
0.55%
Share
TXNS
499
Buys
296
Sells
203
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,888.39
Pooled WETH:
$18.91

LINK/WETH price stats on Optimism

As of March 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.64. LINK price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $6,946.12. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,949,299.04. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,557.87. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,557.87.

The total transactions of LINK/WETH is 499 in the last 24 hours, 296 of which are buy transactions, and 203 are sales transactions.

LINK/WETH pool has a trading volume of $6,946.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004413, captured at 12:59 AM UTC.

The price of converting 1 LINK to USD is $8.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:46:43 AMsell$0.03093$8.640.000015790.0044130.003577
0x054...3333
0x89...8f26
03/02/202612:45:59 AMsell$0.04007$8.650.000020430.0044130.004629
0xceC...2222
0x07...7d0d
03/02/202612:45:23 AMsell$3.04$8.660.001550.0044130.3513
0x148...D56e
0x49...4b99
03/02/202612:45:13 AMsell$0.1859$8.660.000094650.0044130.02144
0x148...D56e
0xa8...827e
03/02/202612:45:05 AMsell$3.06$8.650.0015610.0044130.3537
0xFce...e648
0x28...fc45
03/02/202612:44:55 AMsell$2.82$8.630.0014410.0044140.3264
0x7d5...7545
0x8d...19a7
03/02/202612:10:49 AMsell$0.08196$8.610.000041990.0044140.009514
0x76b...8888
0xc5...a211
03/02/202612:01:09 AMsell$1.57$8.550.00081160.0044140.1838
0x2F1...8F6A
0x88...12ee
03/01/202611:10:37 PMsell$0.06002$8.580.000030870.0044140.006994
0x76b...8888
0x1a...c212
03/01/202610:38:21 PMbuy$19.58$8.520.01020.004442.29
0x35a...7461
0xd2...86c3
03/01/202610:36:51 PMbuy$3.45$8.510.0017980.0044390.405
0x416...34B6
0xbb...e804
03/01/202610:35:01 PMbuy$19.59$8.530.010180.0044392.29
0x35a...7461
0x68...0d0a
03/01/202610:34:59 PMbuy$4.33$8.540.0022480.0044380.5065
0xFce...e648
0x79...e396
03/01/202610:34:59 PMbuy$0.263$8.550.00013650.0044380.03077
0xFce...e648
0xde...1165
03/01/202610:18:23 PMsell$0.01016$8.590.0552180.0044120.001182
0x051...6666
0xd2...8e44
03/01/202610:15:37 PMsell$0.02006$8.590.000010290.0044120.002333
0xc7D...9999
0x54...8848
03/01/202610:13:47 PMsell$0.3648$8.610.00018670.0044120.04233
0x148...D56e
0x52...feff
03/01/202610:13:47 PMsell$3.58$8.610.0018350.0044120.4159
0x148...D56e
0x5e...184c
03/01/202610:13:43 PMsell$5.13$8.610.0026310.0044120.5963
0xC62...5555
0x77...160d
03/01/202610:13:31 PMsell$5.66$8.620.0028990.0044120.6571
0xceC...2222
0x43...400a