WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.93
Price
0.004394 WETH
TVL
$126,930.05
MKT CAP
$2M
5m
0%
1h
0%
4h
0.66%
24h
3.13%
Share
TXNS
544
Buys
169
Sells
375
Volume
24K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,014.08
Pooled WETH:
$18.43

LINK/WETH price stats on Optimism

As of March 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.93. LINK price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $24,450.10. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,008,812.05. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,930.05. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,930.05.

The total transactions of LINK/WETH is 544 in the last 24 hours, 169 of which are buy transactions, and 375 are sales transactions.

LINK/WETH pool has a trading volume of $24,450.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004394, captured at 2:47 AM UTC.

The price of converting 1 LINK to USD is $8.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:34:33 AMbuy$19.98$8.930.0098320.0043942.23
0x35a...7461
0x7c...210d
03/03/20261:31:49 AMsell$2.83$8.840.0013990.0043680.3203
0x42e...5087
0x36...6a3e
03/03/20261:16:33 AMsell$2.51$8.880.0012360.0043680.2831
0x077...64BD
0xfe...045a
03/03/20261:11:29 AMsell$1.83$8.910.00089960.0043680.2059
0x9B6...66a1
0xca...52b5
03/03/20261:11:21 AMsell$1.8$8.890.00088510.0043670.2026
0x148...D56e
0xbf...da3a
03/03/20261:11:21 AMbuy$19.96$8.950.0098010.0043942.23
0x35a...7461
0x20...758e
03/03/20261:05:07 AMbuy$19.59$8.940.0096270.0043932.19
0x35a...7461
0x07...7f2f
03/03/20261:01:51 AMsell$9.41$8.880.0046260.0043661.05
0x7d5...7545
0x23...470a
03/03/202612:45:37 AMbuy$19.98$8.940.0098150.0043922.23
0x35a...7461
0x4c...a0cd
03/03/202612:39:17 AMsell$4.5$8.890.0022130.0043660.5069
0x737...B488
0xda...79cf
03/03/202612:36:41 AMbuy$19.57$8.930.009620.0043922.19
0x35a...7461
0xaa...199b
03/03/202612:05:39 AMbuy$19.59$8.920.0096410.0043912.19
0x35a...7461
0xb3...c589
03/03/202612:04:03 AMbuy$19.59$8.920.0096410.004392.19
0x35a...7461
0x3c...45d5
03/03/202612:03:31 AMbuy$19.58$8.90.009650.0043892.19
0x35a...7461
0x84...02cc
03/03/202612:02:25 AMsell$2.82$8.840.0013950.0043620.3198
0x2F1...8F6A
0xe0...61bf
03/03/202612:02:27 AMbuy$19.58$8.890.0096590.0043882.2
0x35a...7461
0xb6...a8bf
03/02/202611:11:09 PMsell$4.04$8.940.0019690.0043620.4515
0xFce...e648
0x2b...d94e
03/02/202611:08:35 PMsell$12.33$8.930.0060210.0043621.38
0x2c6...7746
0x3a...bb93
03/02/202611:05:27 PMsell$2.45$8.930.0011970.0043630.2743
0x077...64BD
0x70...93f0
03/02/202611:00:39 PMsell$0.5552$8.950.00027040.0043630.06198
0x148...D56e
0x08...2bda