- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,761.82
- Pooled WETH:
- $14.51
LINK/WETH price stats on Optimism
As of December 26, 2025, the current price of LINK token on DEX Uniswap V3 is $12.25. LINK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,720.47. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,048,480.29. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $199,462.66. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $199,462.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 193 in the last 24 hours, 67 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,720.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004132, captured at 10:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:31:43 AM | buy | $9.85 | $12.25 | 0.003323 | 0.004132 | 0.8042 | 0x4e...ceff | |
| 12/26/2025 | 7:27:41 AM | buy | $2.41 | $12.34 | 0.0008093 | 0.004132 | 0.1958 | 0x08...74a1 | |
| 12/26/2025 | 7:27:03 AM | sell | $0.0254 | $12.27 | 0.0585 | 0.004107 | 0.002069 | 0x65...3d13 | |
| 12/26/2025 | 7:27:05 AM | sell | $0.01209 | $12.27 | 0.054046 | 0.004107 | 0.0009851 | 0x51...d39b | |
| 12/26/2025 | 7:26:35 AM | sell | $0.02137 | $12.27 | 0.057153 | 0.004107 | 0.001741 | 0x86...6ca2 | |
| 12/26/2025 | 7:10:33 AM | sell | $10.69 | $12.23 | 0.00359 | 0.004107 | 0.8741 | 0x31...75c9 | |
| 12/26/2025 | 6:31:23 AM | sell | $1.36 | $12.22 | 0.0004602 | 0.004107 | 0.112 | 0x95...d7ed | |
| 12/26/2025 | 5:58:19 AM | sell | $0.2365 | $12.21 | 0.00007953 | 0.004107 | 0.01936 | 0x81...5aa3 | |
| 12/26/2025 | 2:51:27 AM | sell | $0.2069 | $12.22 | 0.00006954 | 0.004107 | 0.01693 | 0x10...df0d | |
| 12/26/2025 | 2:51:05 AM | buy | $0.2082 | $12.29 | 0.00006999 | 0.004132 | 0.01693 | 0x99...5438 | |
| 12/26/2025 | 2:32:45 AM | sell | $0.02918 | $12.27 | 0.059763 | 0.004107 | 0.002376 | 0x82...e718 | |
| 12/26/2025 | 2:32:43 AM | sell | $0.04495 | $12.27 | 0.00001503 | 0.004107 | 0.00366 | 0x0f...cbd6 | |
| 12/26/2025 | 2:32:33 AM | sell | $0.7039 | $12.27 | 0.0002354 | 0.004107 | 0.05732 | 0xb3...c3ca | |
| 12/26/2025 | 2:31:45 AM | sell | $0.01006 | $12.27 | 0.053368 | 0.004107 | 0.0008201 | 0x37...c3e9 | |
| 12/26/2025 | 2:27:13 AM | sell | $0.08702 | $12.26 | 0.00002915 | 0.004107 | 0.007096 | 0xd5...c83e | |
| 12/26/2025 | 2:27:11 AM | sell | $0.0805 | $12.27 | 0.00002693 | 0.004107 | 0.006558 | 0x05...a063 | |
| 12/26/2025 | 2:26:43 AM | sell | $0.1602 | $12.27 | 0.00005364 | 0.004107 | 0.01305 | 0x2d...8b86 | |
| 12/26/2025 | 2:25:37 AM | sell | $3.09 | $12.28 | 0.001035 | 0.004107 | 0.2521 | 0x78...acb6 | |
| 12/26/2025 | 2:25:21 AM | sell | $10.51 | $12.28 | 0.003513 | 0.004107 | 0.8552 | 0x81...90eb | |
| 12/26/2025 | 2:25:15 AM | sell | $8.83 | $12.27 | 0.002955 | 0.004108 | 0.7193 | 0xeb...c2ae |