- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,516.74
- Pooled WETH:
- $21.99
LINK/WETH price stats on Optimism
As of July 21, 2026, the current price of LINK token on DEX Uniswap V3 is $8.66. LINK price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $5,518.42. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,662,628.26. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,070.82. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,070.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 337 in the last 24 hours, 25 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,518.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004475, captured at 12:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:15:29 PM | sell | $3.34 | $8.66 | 0.001729 | 0.004475 | 0.3865 | 0x2b...48c8 | |
| 07/21/2026 | 10:57:03 AM | sell | $44.2 | $8.65 | 0.02286 | 0.004475 | 5.1 | 0x6b...f9d3 | |
| 07/21/2026 | 10:14:19 AM | sell | $0.04275 | $8.7 | 0.00002198 | 0.004476 | 0.00491 | 0x62...0a55 | |
| 07/21/2026 | 10:08:03 AM | sell | $0.4989 | $8.7 | 0.0002565 | 0.004476 | 0.0573 | 0x8a...9e08 | |
| 07/21/2026 | 8:24:25 AM | sell | $0.3914 | $8.72 | 0.0002009 | 0.004476 | 0.04488 | 0x38...f965 | |
| 07/21/2026 | 8:24:13 AM | sell | $2.96 | $8.73 | 0.001521 | 0.004476 | 0.3398 | 0xf9...7abe | |
| 07/21/2026 | 8:24:11 AM | sell | $2.95 | $8.73 | 0.001513 | 0.004476 | 0.3381 | 0x6d...91a6 | |
| 07/21/2026 | 8:24:07 AM | sell | $1.32 | $8.72 | 0.0006785 | 0.004477 | 0.1515 | 0x13...eb10 | |
| 07/21/2026 | 8:24:07 AM | sell | $0.6607 | $8.72 | 0.0003391 | 0.004477 | 0.07576 | 0x15...3d4f | |
| 07/21/2026 | 8:23:47 AM | sell | $0.01436 | $8.71 | 0.057379 | 0.004477 | 0.001648 | 0x81...295d | |
| 07/21/2026 | 8:23:29 AM | sell | $0.04601 | $8.71 | 0.00002364 | 0.004477 | 0.005281 | 0x2a...daa9 | |
| 07/21/2026 | 8:22:01 AM | sell | $3.07 | $8.71 | 0.001579 | 0.004477 | 0.3528 | 0xff...ca01 | |
| 07/21/2026 | 8:21:55 AM | sell | $0.06246 | $8.71 | 0.0000321 | 0.004477 | 0.00717 | 0x9d...e179 | |
| 07/21/2026 | 8:21:53 AM | sell | $0.1092 | $8.71 | 0.00005613 | 0.004477 | 0.01253 | 0x59...e5e5 | |
| 07/21/2026 | 8:21:29 AM | sell | $3.62 | $8.7 | 0.001864 | 0.004477 | 0.4164 | 0x6e...a62c | |
| 07/21/2026 | 8:21:29 AM | sell | $3.08 | $8.7 | 0.001589 | 0.004477 | 0.3549 | 0x48...b90e | |
| 07/21/2026 | 8:21:07 AM | sell | $0.1008 | $8.7 | 0.00005189 | 0.004477 | 0.01159 | 0x3d...cb36 | |
| 07/21/2026 | 8:21:03 AM | sell | $0.9687 | $8.7 | 0.0004984 | 0.004477 | 0.1113 | 0x9c...9e95 | |
| 07/21/2026 | 8:21:01 AM | sell | $0.3012 | $8.7 | 0.000155 | 0.004477 | 0.03462 | 0x89...a5c9 | |
| 07/21/2026 | 8:21:01 AM | sell | $0.6035 | $8.7 | 0.0003105 | 0.004477 | 0.06936 | 0xb3...5cd9 |