- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,642.02
- Pooled WETH:
- $29.97
LINK/WETH price stats on Optimism
As of September 19, 2024, the current price of LINK token on DEX Uniswap V3 is $11.15. LINK price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $38,115.24. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,770,202.99. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $214,985.20. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $214,985.20.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $38,115.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004517, captured at 11:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:49:17 PM | buy | $599.8 | $11.15 | 0.2429 | 0.004517 | 53.78 | 0x49...d778 | |
| 09/19/2024 | 10:46:55 PM | buy | $614.66 | $11.15 | 0.2483 | 0.004508 | 55.07 | 0x0c...acf6 | |
| 09/19/2024 | 10:46:29 PM | sell | $1,158.97 | $11.1 | 0.4681 | 0.004485 | 104.38 | 0x9b...b890 | |
| 09/19/2024 | 10:35:05 PM | sell | $499.02 | $11.19 | 0.2005 | 0.004497 | 44.58 | 0xe6...6d06 | |
| 09/19/2024 | 10:35:03 PM | sell | $473.01 | $11.24 | 0.1895 | 0.004505 | 42.06 | 0x28...9539 | |
| 09/19/2024 | 10:30:19 PM | sell | $499.73 | $11.18 | 0.2016 | 0.004512 | 44.68 | 0x8e...c0c7 | |
| 09/19/2024 | 8:54:57 PM | sell | $1,183.8 | $11.12 | 0.4815 | 0.004525 | 106.39 | 0xbd...6358 | |
| 09/19/2024 | 8:20:51 PM | sell | $491.7 | $11.15 | 0.1999 | 0.004538 | 44.06 | 0xef...dd1e | |
| 09/19/2024 | 8:19:39 PM | sell | $0.191 | $11.16 | 0.00007772 | 0.004542 | 0.01711 | 0x66...a92d | |
| 09/19/2024 | 8:11:15 PM | sell | $488.57 | $11.17 | 0.1987 | 0.004546 | 43.71 | 0xa6...d769 | |
| 09/19/2024 | 8:02:53 PM | sell | $5.01 | $11.19 | 0.002035 | 0.004549 | 0.4474 | 0xd2...8552 | |
| 09/19/2024 | 6:23:05 PM | sell | $472.78 | $11.34 | 0.1897 | 0.004553 | 41.66 | 0x80...6e20 | |
| 09/19/2024 | 6:09:53 PM | sell | $200.22 | $11.3 | 0.08073 | 0.004558 | 17.71 | 0x70...214c | |
| 09/19/2024 | 4:27:25 PM | buy | $340.05 | $11.27 | 0.1382 | 0.004585 | 30.15 | 0xda...5b56 | |
| 09/19/2024 | 4:23:01 PM | buy | $339.89 | $11.25 | 0.1382 | 0.004579 | 30.18 | 0xf8...cffe | |
| 09/19/2024 | 4:22:03 PM | buy | $500.07 | $11.24 | 0.2034 | 0.004573 | 44.48 | 0x63...f469 | |
| 09/19/2024 | 4:21:57 PM | buy | $1,000.42 | $11.21 | 0.4069 | 0.004561 | 89.21 | 0x3c...7465 | |
| 09/19/2024 | 4:21:47 PM | sell | $1,553.11 | $11.15 | 0.6317 | 0.004538 | 139.2 | 0x0f...b8a7 | |
| 09/19/2024 | 4:21:43 PM | buy | $56.58 | $11.25 | 0.02301 | 0.004577 | 5.02 | 0xfc...eefc | |
| 09/19/2024 | 4:21:39 PM | buy | $56.57 | $11.25 | 0.02301 | 0.004576 | 5.02 | 0xc5...a7bc |