WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.62
Price
0.004737 WETH
TVL
$163,188.01
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.16%
24h
-1.74%
Share
TXNS
195
Buys
100
Sells
95
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,875.1
Pooled WETH:
$24.47

LINK/WETH price stats on Optimism

As of September 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.62. LINK price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $8,483.54. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,123,920.54. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $163,188.02. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $163,188.02.

The total transactions of LINK/WETH is 195 in the last 24 hours, 100 of which are buy transactions, and 95 are sales transactions.

LINK/WETH pool has a trading volume of $8,483.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004737, captured at 5:27 AM UTC.

The price of converting 1 LINK to USD is $11.62 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:39:47 AMbuy$130.2$11.620.053070.00473711.2
0x125...1230
0xcc...6421
09/05/20262:22:51 AMbuy$248.53$11.60.10130.0047321.42
0xA73...93c3
0xa4...9eca
09/04/20269:53:47 PMsell$248.52$11.530.10130.00470221.55
0xA73...93c3
0x25...af99
09/04/20269:49:35 PMsell$248.38$11.570.10110.00471121.46
0xA73...93c3
0x5c...d5c1
09/04/20268:10:25 PMsell$0.02101$11.570.0585590.0047150.001815
0x185...C183
0xf8...f15b
09/04/20268:10:23 PMsell$0.01609$11.570.0565550.0047150.00139
0x399...c2d6
0x7c...0523
09/04/20268:01:43 PMsell$0.02357$11.580.0595920.0047150.002034
0x1d2...8167
0xa1...dbfc
09/04/20268:01:41 PMsell$0.1241$11.580.000050510.0047150.01071
0x0e6...C7c8
0xe1...e599
09/04/20267:57:15 PMsell$0.06994$11.580.000028470.0047150.006038
0x2A2...f080
0xad...d002
09/04/20267:57:15 PMsell$0.01782$11.580.0572550.0047150.001538
0x620...fA4a
0x14...0de1
09/04/20267:56:55 PMbuy$47.61$11.640.01940.0047434.09
0xf70...dbEF
0x0f...c9cd
09/04/20267:52:51 PMsell$0.02788$11.580.000011350.0047130.002408
0xD39...817c
0x53...6b99
09/04/20267:52:43 PMsell$0.01677$11.580.0568260.0047130.001448
0xDa9...A9d8
0xb1...663f
09/04/20267:51:55 PMsell$0.02867$11.570.000011670.0047130.002476
0x260...F50C
0x5e...f19e
09/04/20267:51:03 PMsell$0.0553$11.570.000022510.0047130.004776
0x1EF...7Ca8
0xec...6539
09/04/20267:51:01 PMsell$0.2397$11.570.000097570.0047130.02069
0x1a6...b9E0
0x8f...3831
09/04/20267:51:03 PMsell$0.0553$11.570.000022510.0047130.004776
0x2F7...781E
0x2f...7655
09/04/20267:50:59 PMbuy$199.1$11.640.081040.00473817.1
0x125...1230
0x35...75d5
09/04/20267:25:39 PMsell$0.1036$11.560.000042180.0047060.008962
0xf54...cEd4
0x97...5f58
09/04/20267:25:35 PMsell$0.02535$11.560.000010310.0047060.002191
0x03d...53B7
0xde...a231