WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.38
Price
0.004886 WETH
TVL
$151,697.28
MKT CAP
$2M
5m
0%
1h
0%
4h
0.06%
24h
-0.01%
Share
TXNS
213
Buys
34
Sells
179
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,447.78
Pooled WETH:
$23.83

LINK/WETH price stats on Optimism

As of October 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.38. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,986.39. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,981,774.01. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $151,697.28. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $151,697.28.

The total transactions of LINK/WETH is 213 in the last 24 hours, 34 of which are buy transactions, and 179 are sales transactions.

LINK/WETH pool has a trading volume of $1,986.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004886, captured at 1:19 AM UTC.

The price of converting 1 LINK to USD is $11.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20261:08:07 AMsell$116.52$11.380.050010.00488610.23
0x55D...CBAD
0x2d...747a
10/26/202611:04:21 PMbuy$0.02676$11.330.000011610.0049180.00236
0x79c...3525
0x8c...c07a
10/26/202611:04:17 PMbuy$0.009934$11.330.054310.0049180.0008763
0x11E...40F2
0xc8...e00f
10/26/202611:04:15 PMbuy$0.1297$11.320.00005630.0049180.01144
0x399...c2d6
0xc1...420d
10/26/202611:04:11 PMbuy$0.06686$11.340.000028990.0049180.005894
0x620...fA4a
0xec...73c8
10/26/202611:03:19 PMbuy$0.006245$11.340.0527070.0049180.0005505
0x27e...3E36
0x68...3e9e
10/26/202611:03:17 PMbuy$0.03359$11.340.000014560.0049180.00296
0x79c...3525
0xf8...ae53
10/26/202611:03:11 PMbuy$0.2859$11.340.00012390.0049180.0252
0x5F4...9BE8
0x49...fb8c
10/26/202611:03:09 PMbuy$0.02705$11.350.000011710.0049180.002382
0x399...c2d6
0x06...7e21
10/26/202611:03:05 PMbuy$0.08023$11.350.000034740.0049180.007065
0x2BA...88Da
0x9a...0c94
10/26/202611:02:57 PMbuy$0.1181$11.350.000051210.0049180.01041
0x3DC...46FD
0x7d...48d0
10/26/202611:02:17 PMbuy$0.0396$11.350.000017140.0049180.003486
0xDa9...A9d8
0x53...8341
10/26/202611:02:15 PMbuy$0.2039$11.350.000088310.0049180.01795
0x79c...3525
0x1c...a735
10/26/202611:02:15 PMbuy$0.06968$11.350.000030170.0049180.006135
0x1d2...8167
0x49...c399
10/26/202611:02:15 PMbuy$0.03142$11.350.00001360.0049180.002766
0x277...B69c
0xfe...ab8a
10/26/202611:02:03 PMbuy$0.1634$11.360.000070750.0049180.01438
0x107...1e05
0x31...99fb
10/26/202611:02:03 PMbuy$0.0185$11.360.058010.0049180.001628
0xB66...b84A
0x85...b2e0
10/26/202611:01:49 PMbuy$0.00599$11.370.0525910.0049180.0005268
0x0e6...C7c8
0xd4...5745
10/26/202611:01:05 PMbuy$0.01183$11.370.0551180.0049180.00104
0x4C1...68D1
0x63...177f
10/26/202611:01:05 PMbuy$0.09729$11.370.000042060.0049180.008552
0x05C...97C6
0xd3...4ac7