WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.91
Price
0.004961 WETH
TVL
$157,785.08
MKT CAP
$2.1M
5m
0%
1h
0.90%
4h
0.46%
24h
-2.65%
Share
TXNS
576
Buys
425
Sells
151
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,310.01
Pooled WETH:
$24.49

LINK/WETH price stats on Optimism

As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.91. LINK price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $5,195.03. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,090,222.04. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $157,785.09. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $157,785.09.

The total transactions of LINK/WETH is 576 in the last 24 hours, 425 of which are buy transactions, and 151 are sales transactions.

LINK/WETH pool has a trading volume of $5,195.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004961, captured at 12:45 AM UTC.

The price of converting 1 LINK to USD is $11.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:17:11 AMsell$0.03594$11.910.000014970.0049610.003018
0x295...F29B
0x5d...0fc9
10/18/202612:17:07 AMsell$0.005536$11.830.0523210.0049610.0004679
0x255...5f03
0xb7...d83c
10/18/202612:10:31 AMsell$0.8598$11.90.00035820.0049610.0722
0xa75...a94c
0x0b...f42c
10/17/202611:57:53 PMsell$0.8497$11.90.0003540.0049610.07136
0xb37...daf6
0x19...1284
10/17/202611:57:15 PMsell$0.1546$11.830.000064840.0049610.01306
0x0C9...d1ee
0x4d...70d9
10/17/202611:57:15 PMsell$0.1854$11.830.000077770.0049610.01567
0x569...294f
0xa2...be88
10/17/202611:54:33 PMsell$0.9094$11.90.00037910.0049610.0764
0x4C1...68D1
0x6d...662b
10/17/202611:54:33 PMsell$0.03901$11.90.000016260.0049610.003277
0x19d...2f7D
0x58...807d
10/17/202611:53:47 PMsell$0.02173$11.890.0590660.0049610.001827
0x037...8dE3
0xde...9104
10/17/202611:53:43 PMsell$0.1421$11.890.000059290.0049610.01195
0x2C3...4EF9
0x65...0d3b
10/17/202611:53:25 PMsell$0.1914$11.820.000080380.0049610.0162
0x0fF...a8cF
0xe6...893d
10/17/202611:53:17 PMsell$0.5165$11.820.00021680.0049610.0437
0xB66...b84A
0x20...4336
10/17/202611:52:53 PMsell$0.03869$11.80.000016250.0049610.003276
0x021...4D53
0x82...2792
10/17/202611:50:53 PMsell$0.6851$11.810.00028770.0049610.05798
0xB66...b84A
0x1c...b652
10/17/202611:18:53 PMsell$0.7341$11.880.00030640.0049610.06176
0xb37...daf6
0x63...534f
10/17/202611:17:41 PMsell$0.1148$11.80.000048250.0049610.009725
0x185...C183
0x3a...22b8
10/17/202610:47:55 PMsell$0.1548$11.80.000065050.0049610.01311
0x0B0...356E
0xfe...93bb
10/17/202610:47:35 PMsell$0.7743$11.880.00032330.0049610.06516
0x4C1...68D1
0xed...63ea
10/17/202610:42:41 PMsell$0.01756$11.80.0573830.0049610.001488
0x21B...c82F
0xec...cd6a
10/17/202610:42:13 PMsell$0.638$11.870.00026650.0049610.05371
0x411...88BB
0x92...e096