WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.82
Price
0.004688 WETH
TVL
$116,824.88
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.17%
24h
0.59%
Share
TXNS
491
Buys
283
Sells
208
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,491.8
Pooled WETH:
$25.46

LINK/WETH price stats on Optimism

As of June 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.82. LINK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $3,326.90. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,529,834.42. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,824.88. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,824.88.

The total transactions of LINK/WETH is 491 in the last 24 hours, 283 of which are buy transactions, and 208 are sales transactions.

LINK/WETH pool has a trading volume of $3,326.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004688, captured at 10:45 AM UTC.

The price of converting 1 LINK to USD is $7.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:42:49 AMsell$38.65$7.820.023150.0046884.93
0xcAe...4e7a
0xc6...a1f6
06/09/20269:38:41 AMbuy$15.38$7.860.0092290.0047171.95
0xcAe...4e7a
0x9a...33cc
06/09/20269:38:29 AMbuy$0.03952$7.860.00002370.0047160.005026
0x1a6...b9E0
0x6f...b131
06/09/20269:38:11 AMbuy$2.01$7.860.0012090.0047160.2564
0xb69...52fA
0x6f...ad58
06/09/20269:37:41 AMbuy$0.2416$7.860.00014490.0047160.03073
0x1c6...A5A3
0x5e...9275
06/09/20269:37:33 AMbuy$0.4367$7.860.0002620.0047160.05554
0x798...4AA5
0x83...15fe
06/09/20269:37:25 AMbuy$23.45$7.860.014060.0047162.98
0xcAe...4e7a
0x5e...ee91
06/09/20269:34:45 AMbuy$0.02191$7.870.000013120.0047150.002782
0x080...8cF3
0xcc...7d4c
06/09/20269:34:47 AMbuy$0.005173$7.870.0530970.0047150.0006569
0x283...83b6
0xe2...089c
06/09/20269:34:43 AMbuy$0.04284$7.870.000025660.0047150.005441
0x19d...2f7D
0x11...ffaa
06/09/20269:34:27 AMbuy$0.2543$7.860.00015240.0047150.03232
0x021...4D53
0xe9...2526
06/09/20268:21:43 AMsell$44.87$7.850.026790.0046885.71
0xcAe...4e7a
0x51...ff78
06/09/20268:17:37 AMbuy$45.13$7.890.026950.0047165.71
0xcAe...4e7a
0xbd...3733
06/09/20268:11:33 AMbuy$0.0618$7.880.000036980.0047150.007843
0x037...8dE3
0x2d...87bf
06/09/20268:08:17 AMbuy$0.02327$7.880.000013920.0047150.002952
0x05C...97C6
0x2d...9b0c
06/09/20268:08:13 AMbuy$0.0395$7.880.000023620.0047150.00501
0x1d2...8167
0x92...20dd
06/09/20268:08:05 AMbuy$0.189$7.880.0001130.0047150.02398
0x2A2...f080
0x60...c57f
06/09/20268:07:35 AMbuy$2.09$7.880.0012550.0047150.2662
0xCBc...2758
0x7d...ec1a
06/09/20268:07:33 AMbuy$1.65$7.880.00098760.0047150.2094
0xDA3...2240
0xff...a0e8
06/09/20268:07:25 AMbuy$0.2282$7.880.00013640.0047150.02894
0x0a8...342A
0x2e...4637