WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.54
Price
0.004514 WETH
TVL
$113,970.17
MKT CAP
$1.5M
5m
0%
1h
0.31%
4h
-3.18%
24h
-5.79%
Share
TXNS
1K
Buys
743
Sells
351
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,065.17
Pooled WETH:
$22.79

LINK/WETH price stats on Optimism

As of June 5, 2026, the current price of LINK token on DEX Uniswap V3 is $7.54. LINK price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $9,076.11. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,496,318.07. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $113,970.17. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $113,970.17.

The total transactions of LINK/WETH is 1094 in the last 24 hours, 743 of which are buy transactions, and 351 are sales transactions.

LINK/WETH pool has a trading volume of $9,076.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004514, captured at 8:50 AM UTC.

The price of converting 1 LINK to USD is $7.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:39:25 AMbuy$7.54$7.540.004520.0045141
0x27D...f141
0xfd...113d
06/05/20268:26:29 AMbuy$19.03$7.520.011420.0045132.53
0xE39...284F
0x28...c96e
06/05/20268:21:49 AMbuy$7.51$7.510.0045130.0045130.9999
0x27D...f141
0xdb...2cea
06/05/20268:05:35 AMbuy$7.56$7.550.0045210.0045121
0xb48...e701
0xbb...9e6b
06/05/20268:00:33 AMsell$0.02141$7.520.000012770.0044850.002847
0x128...44dB
0x37...bcb1
06/05/20267:49:47 AMsell$41.34$7.510.024670.0044865.49
0xE39...284F
0xd9...d62f
06/05/20267:49:15 AMbuy$15.17$7.560.0090510.0045142
0xE39...284F
0xc6...2c8a
06/05/20267:47:25 AMsell$0.03427$7.50.00002050.0044860.004569
0x0fF...a8cF
0x55...45c1
06/05/20267:44:55 AMsell$0.03313$7.50.00001980.0044860.004414
0x836...eA5C
0x1b...3346
06/05/20267:40:51 AMbuy$1.06$7.510.00063740.0045130.1412
0xB0b...cd13
0xa8...dbcc
06/05/20267:40:01 AMsell$0.05904$7.480.000035380.0044860.007887
0x044...7c1F
0x7e...cc09
06/05/20267:27:31 AMsell$0.3376$7.440.00020350.0044860.04537
0x0a8...342A
0xc1...b0f3
06/05/20267:23:35 AMbuy$24.72$7.440.014970.0045133.31
0x0e4...e30c
0xfc...df50
06/05/20267:23:33 AMbuy$15.18$7.440.0091980.0045122.03
0x0e4...e30c
0x97...19d3
06/05/20267:23:29 AMbuy$1.75$7.440.0010610.0045120.2352
0x0e4...e30c
0x68...1b74
06/05/20267:23:31 AMbuy$3.34$7.440.0020270.0045120.4492
0x0e4...e30c
0x22...8fe6
06/05/20267:23:27 AMbuy$12.82$7.440.0077670.0045111.72
0x0e4...e30c
0xbc...4e40
06/05/20267:23:25 AMbuy$11.37$7.440.0068930.0045111.52
0x0e4...e30c
0x9e...e0a1
06/05/20267:23:23 AMbuy$2.11$7.440.0012820.004510.2843
0x0e4...e30c
0x53...6d33
06/05/20267:23:21 AMbuy$1.91$7.440.0011610.004510.2574
0x0e4...e30c
0x20...a3a0