WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.96
Price
0.004689 WETH
TVL
$181,418.91
MKT CAP
$2.3M
5m
0%
1h
0.48%
4h
0.17%
24h
-0.36%
Share
TXNS
247
Buys
186
Sells
61
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,957.64
Pooled WETH:
$23.61

LINK/WETH price stats on Optimism

As of September 23, 2026, the current price of LINK token on DEX Uniswap V3 is $12.96. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $10,088.56. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,331,998.45. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $181,418.92. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $181,418.92.

The total transactions of LINK/WETH is 247 in the last 24 hours, 186 of which are buy transactions, and 61 are sales transactions.

LINK/WETH pool has a trading volume of $10,088.56 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004689, captured at 12:51 AM UTC.

The price of converting 1 LINK to USD is $12.96 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:33:53 AMsell$0.01359$12.960.0549160.0046890.001048
0x044...7c1F
0xda...9b0e
09/23/202612:32:21 AMsell$0.7872$12.950.00028490.0046890.06076
0xdd9...A82F
0xda...ecc5
09/23/202612:02:35 AMsell$1.75$12.90.00063910.0046890.1362
0x2F1...8F6A
0xee...f0a7
09/22/202611:26:31 PMbuy$92.39$130.03350.0047167.1
0x9eC...468b
0x39...6b45
09/22/202611:26:29 PMbuy$88.44$12.990.032070.0047126.8
0x9eC...468b
0x34...407c
09/22/202611:12:25 PMsell$0.4791$12.970.00017290.0046830.03692
0x277...B69c
0x5c...08f2
09/22/202611:12:27 PMsell$0.03741$12.970.00001350.0046830.002883
0x48F...6CEe
0x02...cb5c
09/22/202611:12:21 PMsell$0.379$12.970.00013680.0046830.02921
0x03d...53B7
0x87...d98e
09/22/202611:12:21 PMsell$0.7718$12.970.00027850.0046830.05948
0x79c...3525
0xcc...987a
09/22/202611:12:13 PMsell$0.386$12.960.00013940.0046830.02978
0xE2b...7E23
0xa3...a05a
09/22/202610:52:15 PMbuy$0.00353$12.990.0512790.0047110.0002716
0x346...5699
0x3e...f3ae
09/22/202610:40:21 PMbuy$18.55$12.960.0067430.0047111.43
0x9eC...468b
0xe9...0763
09/22/202610:40:13 PMbuy$144.63$12.950.052560.00470811.16
0x55D...CBAD
0xcc...cae7
09/22/202610:20:25 PMbuy$0.005175$12.910.0518850.0047050.0004006
0x1EF...7Ca8
0x28...cd1c
09/22/202610:18:31 PMbuy$0.006855$12.90.05250.0047050.0005313
0x90d...7276
0xf4...3fe7
09/22/202610:18:31 PMbuy$0.01567$12.90.0557180.0047050.001215
0xBc7...0130
0xc4...7353
09/22/202610:16:05 PMbuy$0.01356$12.90.0549490.0047050.001051
0x03d...53B7
0xff...abe5
09/22/202610:13:21 PMbuy$0.09557$12.890.000034880.0047050.007412
0xa2f...0ed5
0x0a...5e3f
09/22/202610:13:17 PMbuy$0.04311$12.890.000015730.0047050.003343
0xa2f...0ed5
0xd3...7992
09/22/202610:12:27 PMbuy$0.2459$12.90.000089690.0047050.01905
0xE1a...F575
0x4c...4b4f