WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.01
Price
0.004479 WETH
TVL
$150,768.22
MKT CAP
$2M
5m
0%
1h
-0.70%
4h
-4.02%
24h
-0.93%
Share
TXNS
530
Buys
322
Sells
208
Volume
14K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,152.36
Pooled WETH:
$21.93

LINK/WETH price stats on Optimism

As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.01. LINK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $14,426.72. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,017,152.93. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $150,768.22. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $150,768.22.

The total transactions of LINK/WETH is 530 in the last 24 hours, 322 of which are buy transactions, and 208 are sales transactions.

LINK/WETH pool has a trading volume of $14,426.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004479, captured at 4:50 PM UTC.

The price of converting 1 LINK to USD is $10.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:59:23 PMbuy$0.04549$10.010.000020340.0044790.004541
0x20e...abd8
0x46...4f28
05/13/20263:58:59 PMbuy$0.7461$10.010.00033360.0044790.07448
0x148...D56e
0x14...7177
05/13/20263:58:45 PMbuy$0.529$10.010.00023670.0044790.05285
0x7d5...7545
0x41...6086
05/13/20263:58:39 PMbuy$0.6434$10.020.00028760.0044790.06421
0x7d5...7545
0xec...108f
05/13/20263:58:31 PMbuy$0.1457$10.020.000065130.0044790.01454
0x7d5...7545
0xa6...e6fd
05/13/20263:58:31 PMbuy$0.1247$10.020.000055740.0044790.01244
0x7d5...7545
0x81...51ff
05/13/20263:58:27 PMbuy$0.1164$10.020.000052040.0044790.01161
0x148...D56e
0x8d...f35b
05/13/20263:58:27 PMbuy$1.43$10.010.000640.0044790.1428
0x569...294f
0xfb...1a63
05/13/20263:58:27 PMbuy$0.4136$10.010.00018490.0044790.04128
0x569...294f
0xb7...a732
05/13/20263:58:25 PMbuy$1.51$10.010.00067820.0044790.1514
0x834...656c
0x80...a348
05/13/20263:58:25 PMbuy$0.4696$10.010.000210.0044790.04688
0x4cf...23c5
0xd3...cb55
05/13/20263:58:23 PMbuy$2.69$10.010.0012020.0044790.2685
0x7d5...7545
0xf2...f136
05/13/20263:58:17 PMbuy$1.39$10.020.00062490.0044790.1395
0x7d5...7545
0x46...b1ca
05/13/20263:58:13 PMbuy$2.65$10.020.0011860.0044790.2648
0x7Ea...7Eb6
0xfc...c8a6
05/13/20263:57:39 PMbuy$0.2968$10.040.00013240.0044790.02956
0x238...6A50
0xee...ea0b
05/13/20263:57:27 PMbuy$3.43$10.040.0015320.0044790.3421
0xB42...3730
0x01...0e85
05/13/20263:57:25 PMbuy$3.75$10.040.0016730.0044780.3736
0x9B6...66a1
0x24...1633
05/13/20263:57:25 PMbuy$1.08$10.040.00048260.0044780.1077
0x2A8...58F1
0x47...1206
05/13/20263:57:13 PMbuy$0.0693$10.050.000030870.0044780.006893
0x21B...c82F
0xc8...a498
05/13/20263:53:45 PMbuy$0.03182$10.050.000014180.0044780.003166
0x2F7...781E
0xe5...a12e