Info about LINK-WETH pair
- Pooled LINK:
- 9,491.8
- Pooled WETH:
- $22.84
LINK/WETH price stats on Optimism
As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.85. LINK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,231.44. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,511,288.54. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $114,096.37. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $114,096.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 335 in the last 24 hours, 190 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,231.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004532, captured at 4:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.85 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:40:25 PM | buy | $133.17 | $7.85 | 0.07688 | 0.004532 | 16.96 | 0x7d...c179 | |
| 07/03/2026 | 3:57:55 PM | buy | $86.55 | $7.83 | 0.05 | 0.004528 | 11.04 | 0xa2...d072 | |
| 07/03/2026 | 3:01:25 PM | buy | $86.93 | $7.86 | 0.05 | 0.004524 | 11.05 | 0xd8...6501 | |
| 07/03/2026 | 1:53:25 PM | sell | $0.03371 | $7.87 | 0.00001925 | 0.004496 | 0.004282 | 0xb7...4e8c | |
| 07/03/2026 | 1:53:23 PM | sell | $0.6153 | $7.86 | 0.0003516 | 0.004496 | 0.07821 | 0xa9...2f6a | |
| 07/03/2026 | 1:53:19 PM | sell | $1.28 | $7.86 | 0.0007356 | 0.004496 | 0.1636 | 0x87...0f1b | |
| 07/03/2026 | 1:42:01 PM | sell | $0.2656 | $7.86 | 0.0001518 | 0.004496 | 0.03376 | 0x43...759a | |
| 07/03/2026 | 1:33:29 PM | sell | $87.33 | $7.85 | 0.05002 | 0.004497 | 11.12 | 0x96...6f16 | |
| 07/03/2026 | 10:53:29 AM | sell | $0.6913 | $7.86 | 0.0003956 | 0.004499 | 0.08793 | 0xb2...efc0 | |
| 07/03/2026 | 10:45:05 AM | sell | $0.02525 | $7.85 | 0.00001446 | 0.004499 | 0.003214 | 0x96...c1ab | |
| 07/03/2026 | 10:45:05 AM | sell | $0.02527 | $7.85 | 0.00001447 | 0.004499 | 0.003216 | 0xe6...b587 | |
| 07/03/2026 | 10:44:59 AM | sell | $1.43 | $7.85 | 0.0008195 | 0.004499 | 0.1821 | 0x60...119e | |
| 07/03/2026 | 10:44:37 AM | sell | $0.1748 | $7.86 | 0.0001 | 0.004499 | 0.02223 | 0xc4...5314 | |
| 07/03/2026 | 10:44:35 AM | sell | $3.4 | $7.85 | 0.001946 | 0.004499 | 0.4326 | 0xd1...7d3c | |
| 07/03/2026 | 10:44:27 AM | sell | $0.1747 | $7.85 | 0.0001 | 0.004499 | 0.02222 | 0x77...6bac | |
| 07/03/2026 | 10:44:21 AM | sell | $2.63 | $7.85 | 0.001507 | 0.004499 | 0.335 | 0xbb...96cf | |
| 07/03/2026 | 10:40:25 AM | sell | $1.9 | $7.82 | 0.001097 | 0.004499 | 0.2439 | 0x3a...a5df | |
| 07/03/2026 | 10:39:03 AM | sell | $87.04 | $7.83 | 0.05003 | 0.004501 | 11.11 | 0xe4...2b67 | |
| 07/03/2026 | 10:01:39 AM | sell | $86.61 | $7.8 | 0.05002 | 0.004505 | 11.1 | 0x26...7718 | |
| 07/03/2026 | 10:00:51 AM | sell | $86.52 | $7.79 | 0.05001 | 0.004508 | 11.09 | 0xc1...a4b6 |