- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,338.17
- Pooled WETH:
- $27.47
LINK/WETH price stats on Optimism
As of August 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.47. LINK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,830.78. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,760,253.81. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,523.68. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,523.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 210 in the last 24 hours, 26 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,830.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004957, captured at 4:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:32:41 AM | buy | $0.07888 | $9.47 | 0.00004126 | 0.004957 | 0.008324 | 0xf3...7c07 | |
| 08/19/2026 | 4:29:33 AM | buy | $0.02812 | $9.48 | 0.00001469 | 0.004957 | 0.002964 | 0xef...8cd0 | |
| 08/19/2026 | 4:29:31 AM | buy | $0.0571 | $9.48 | 0.00002983 | 0.004957 | 0.006018 | 0x05...1172 | |
| 08/19/2026 | 4:29:31 AM | buy | $0.0172 | $9.48 | 0.058991 | 0.004957 | 0.001813 | 0xf7...3413 | |
| 08/19/2026 | 4:29:27 AM | sell | $195.56 | $9.44 | 0.1021 | 0.004932 | 20.71 | 0x22...6f13 | |
| 08/19/2026 | 4:29:27 AM | buy | $2.38 | $9.48 | 0.001246 | 0.004957 | 0.2514 | 0xe8...9060 | |
| 08/19/2026 | 4:29:29 AM | buy | $0.5554 | $9.48 | 0.0002902 | 0.004957 | 0.05854 | 0x97...7bad | |
| 08/19/2026 | 4:29:29 AM | buy | $0.3597 | $9.48 | 0.0001879 | 0.004957 | 0.03791 | 0x14...c5fc | |
| 08/19/2026 | 4:29:27 AM | buy | $0.04593 | $9.48 | 0.000024 | 0.004957 | 0.004841 | 0x75...f4a5 | |
| 08/19/2026 | 4:25:47 AM | buy | $0.04915 | $9.5 | 0.00002568 | 0.004967 | 0.00517 | 0x53...cc36 | |
| 08/19/2026 | 4:25:45 AM | buy | $0.1145 | $9.5 | 0.00005986 | 0.004967 | 0.01205 | 0x58...8d16 | |
| 08/19/2026 | 4:25:45 AM | sell | $949.63 | $9.49 | 0.4961 | 0.004961 | 100 | 0x51...2e9a | |
| 08/19/2026 | 4:23:19 AM | sell | $85.92 | $9.54 | 0.04489 | 0.004988 | 9 | 0x0d...41da | |
| 08/19/2026 | 4:16:11 AM | sell | $0.005167 | $9.53 | 0.052704 | 0.00499 | 0.0005418 | 0x40...056e | |
| 08/19/2026 | 4:13:25 AM | sell | $0.005298 | $9.53 | 0.052773 | 0.00499 | 0.0005556 | 0x5b...9291 | |
| 08/19/2026 | 4:13:21 AM | sell | $0.005773 | $9.53 | 0.053021 | 0.00499 | 0.0006054 | 0x65...c803 | |
| 08/19/2026 | 4:13:13 AM | sell | $0.006293 | $9.53 | 0.053293 | 0.00499 | 0.0006599 | 0x54...fa54 | |
| 08/19/2026 | 4:13:09 AM | sell | $0.006858 | $9.53 | 0.053589 | 0.00499 | 0.0007191 | 0x25...ef09 | |
| 08/19/2026 | 4:13:05 AM | sell | $0.00749 | $9.53 | 0.05392 | 0.00499 | 0.0007855 | 0xbc...f970 | |
| 08/19/2026 | 4:10:07 AM | sell | $9.9 | $9.53 | 0.005185 | 0.00499 | 1.03 | 0xa4...9f96 |