- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,761.79
- Pooled WETH:
- $14.51
LINK/WETH price stats on Optimism
As of December 26, 2025, the current price of LINK token on DEX Uniswap V3 is $12.22. LINK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $8,160.98. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,040,381.77. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $199,189.58. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $199,189.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 211 in the last 24 hours, 68 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,160.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004107, captured at 3:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:51:27 AM | sell | $0.2069 | $12.22 | 0.00006954 | 0.004107 | 0.01693 | 0x10...df0d | |
| 12/26/2025 | 2:51:05 AM | buy | $0.2082 | $12.29 | 0.00006999 | 0.004132 | 0.01693 | 0x99...5438 | |
| 12/26/2025 | 2:32:45 AM | sell | $0.02918 | $12.27 | 0.059763 | 0.004107 | 0.002376 | 0x82...e718 | |
| 12/26/2025 | 2:32:43 AM | sell | $0.04495 | $12.27 | 0.00001503 | 0.004107 | 0.00366 | 0x0f...cbd6 | |
| 12/26/2025 | 2:32:33 AM | sell | $0.7039 | $12.27 | 0.0002354 | 0.004107 | 0.05732 | 0xb3...c3ca | |
| 12/26/2025 | 2:31:45 AM | sell | $0.01006 | $12.27 | 0.053368 | 0.004107 | 0.0008201 | 0x37...c3e9 | |
| 12/26/2025 | 2:27:13 AM | sell | $0.08702 | $12.26 | 0.00002915 | 0.004107 | 0.007096 | 0xd5...c83e | |
| 12/26/2025 | 2:27:11 AM | sell | $0.0805 | $12.27 | 0.00002693 | 0.004107 | 0.006558 | 0x05...a063 | |
| 12/26/2025 | 2:26:43 AM | sell | $0.1602 | $12.27 | 0.00005364 | 0.004107 | 0.01305 | 0x2d...8b86 | |
| 12/26/2025 | 2:25:37 AM | sell | $3.09 | $12.28 | 0.001035 | 0.004107 | 0.2521 | 0x78...acb6 | |
| 12/26/2025 | 2:25:21 AM | sell | $10.51 | $12.28 | 0.003513 | 0.004107 | 0.8552 | 0x81...90eb | |
| 12/26/2025 | 2:25:15 AM | sell | $8.83 | $12.27 | 0.002955 | 0.004108 | 0.7193 | 0xeb...c2ae | |
| 12/26/2025 | 2:24:53 AM | sell | $2.67 | $12.26 | 0.000895 | 0.004108 | 0.2178 | 0x8c...ab11 | |
| 12/26/2025 | 2:24:47 AM | sell | $1.84 | $12.26 | 0.0006176 | 0.004108 | 0.1503 | 0x1f...fcad | |
| 12/26/2025 | 2:24:15 AM | sell | $3.75 | $12.25 | 0.001257 | 0.004108 | 0.306 | 0xb4...9c3f | |
| 12/26/2025 | 2:21:29 AM | sell | $1.56 | $12.25 | 0.0005257 | 0.004108 | 0.1279 | 0xb9...f86d | |
| 12/26/2025 | 2:20:53 AM | sell | $1.12 | $12.23 | 0.0003788 | 0.004108 | 0.09219 | 0xa8...157b | |
| 12/26/2025 | 2:20:41 AM | sell | $3.14 | $12.24 | 0.001055 | 0.004108 | 0.2568 | 0xf2...9c11 | |
| 12/26/2025 | 2:20:27 AM | sell | $10.99 | $12.25 | 0.003686 | 0.004109 | 0.897 | 0x45...ce76 | |
| 12/26/2025 | 2:17:53 AM | sell | $0.08044 | $12.19 | 0.00002711 | 0.004109 | 0.006598 | 0xd5...d95f |