Info about LINK-WETH pair
- Pooled LINK:
- 10,098.41
- Pooled WETH:
- $22.6
LINK/WETH price stats on Optimism
As of May 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.99. LINK price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,616.10. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,784,033.17. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $135,912.21. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $135,912.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 108 in the last 24 hours, 83 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,616.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004502, captured at 8:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:37:25 PM | buy | $0.087 | $8.99 | 0.00004357 | 0.004502 | 0.009677 | 0xfd...b99b | |
| 05/31/2026 | 7:35:49 PM | buy | $0.02488 | $8.99 | 0.00001246 | 0.004502 | 0.002768 | 0x47...3373 | |
| 05/31/2026 | 7:34:19 PM | buy | $0.4556 | $8.99 | 0.0002282 | 0.004502 | 0.05068 | 0x46...ce81 | |
| 05/31/2026 | 7:27:33 PM | buy | $0.01119 | $8.99 | 0.055606 | 0.004502 | 0.001245 | 0x29...e03d | |
| 05/31/2026 | 7:27:29 PM | buy | $0.005682 | $8.99 | 0.052845 | 0.004502 | 0.000632 | 0x8a...a8d9 | |
| 05/31/2026 | 7:27:27 PM | buy | $0.4486 | $8.99 | 0.0002247 | 0.004502 | 0.0499 | 0x98...dfbb | |
| 05/31/2026 | 7:27:13 PM | buy | $0.1235 | $8.99 | 0.00006186 | 0.004502 | 0.01373 | 0xaf...f4f0 | |
| 05/31/2026 | 7:27:11 PM | buy | $0.3373 | $8.99 | 0.0001689 | 0.004502 | 0.03752 | 0x85...9d4d | |
| 05/31/2026 | 7:26:51 PM | buy | $0.0379 | $8.99 | 0.00001898 | 0.004502 | 0.004215 | 0x23...5810 | |
| 05/31/2026 | 7:26:49 PM | buy | $0.01908 | $8.99 | 0.059555 | 0.004502 | 0.002122 | 0xb4...b8c1 | |
| 05/31/2026 | 7:26:47 PM | buy | $0.03119 | $8.99 | 0.00001562 | 0.004502 | 0.003469 | 0xaf...3c6e | |
| 05/31/2026 | 7:26:39 PM | buy | $0.05147 | $8.99 | 0.00002577 | 0.004502 | 0.005724 | 0xa7...8626 | |
| 05/31/2026 | 7:26:37 PM | buy | $0.1875 | $8.99 | 0.00009391 | 0.004502 | 0.02085 | 0xe9...e7d7 | |
| 05/31/2026 | 7:09:35 PM | sell | $58.93 | $8.95 | 0.02947 | 0.004476 | 6.58 | 0x23...a064 | |
| 05/31/2026 | 7:05:29 PM | sell | $58.83 | $8.95 | 0.02941 | 0.004478 | 6.56 | 0xc8...0864 | |
| 05/31/2026 | 7:00:21 PM | buy | $59.13 | $9.01 | 0.02954 | 0.004505 | 6.55 | 0x1d...264e | |
| 05/31/2026 | 6:59:13 PM | buy | $69.49 | $9.01 | 0.03473 | 0.004503 | 7.71 | 0x6c...1706 | |
| 05/31/2026 | 6:29:25 PM | sell | $32.22 | $8.96 | 0.01607 | 0.004476 | 3.59 | 0xd5...721a | |
| 05/31/2026 | 6:24:01 PM | buy | $32.39 | $9.01 | 0.01617 | 0.004503 | 3.59 | 0xba...f2e2 | |
| 05/31/2026 | 5:14:29 PM | buy | $0.01416 | $9 | 0.057082 | 0.004502 | 0.001572 | 0x65...6efe |