WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.41
Price
0.004876 WETH
TVL
$152,160.04
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.42%
24h
-2.95%
Share
TXNS
592
Buys
375
Sells
217
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,514.74
Pooled WETH:
$23.5

LINK/WETH price stats on Optimism

As of October 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.41. LINK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $7,255.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,986,466.17. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,160.05. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,160.05.

The total transactions of LINK/WETH is 592 in the last 24 hours, 375 of which are buy transactions, and 217 are sales transactions.

LINK/WETH pool has a trading volume of $7,255.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004876, captured at 7:56 AM UTC.

The price of converting 1 LINK to USD is $11.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:54:43 AMbuy$0.01441$11.410.0561580.0048760.001262
0x277...B69c
0x9c...7c55
10/25/20266:52:43 AMbuy$0.03106$11.40.000013270.0048760.002722
0x620...fA4a
0xda...6dc6
10/25/20266:52:37 AMbuy$0.1797$11.40.000076810.0048760.01575
0x2BA...88Da
0xff...1d2e
10/25/20266:52:35 AMbuy$0.6038$11.410.0002580.0048760.0529
0x2F8...d5Bc
0xcf...e893
10/25/20266:52:25 AMbuy$0.2776$11.410.00011860.0048760.02432
0x79c...3525
0xc7...5883
10/25/20266:52:25 AMbuy$0.2556$11.410.00010910.0048760.02239
0x4C1...68D1
0x6f...b0e2
10/25/20266:51:49 AMbuy$0.1622$11.410.00006930.0048760.01421
0x277...B69c
0x7b...6d7e
10/25/20266:51:49 AMbuy$0.1219$11.410.000052080.0048760.01068
0x5F4...9BE8
0xa3...57ca
10/25/20266:51:49 AMbuy$0.1279$11.410.000054660.0048760.01121
0xb37...daf6
0xe0...0724
10/25/20266:51:43 AMbuy$0.02962$11.420.000012640.0048760.002593
0xDa9...A9d8
0xfa...7a15
10/25/20266:51:39 AMbuy$0.2981$11.420.00012720.0048760.0261
0x720...31Af
0x43...123b
10/25/20266:51:39 AMbuy$0.08446$11.420.000036060.0048760.007395
0xDa9...A9d8
0x49...3a9f
10/25/20266:51:41 AMbuy$0.03069$11.420.00001310.0048760.002687
0x620...fA4a
0x37...440c
10/25/20266:51:41 AMbuy$0.0159$11.420.056790.0048760.001392
0x3DC...46FD
0xd8...f158
10/25/20266:51:35 AMbuy$0.2312$11.410.000098810.0048760.02026
0x3DC...46FD
0x57...f7df
10/25/20266:51:07 AMbuy$0.3222$11.420.00013750.0048760.02821
0x48F...6CEe
0xe8...c24a
10/25/20266:51:07 AMbuy$0.03086$11.420.000013170.0048760.002702
0xa2e...8E2e
0xed...bfff
10/25/20266:51:01 AMbuy$0.01169$11.420.0549910.0048760.001023
0x2BA...88Da
0x63...aa6a
10/25/20266:51:01 AMbuy$0.3391$11.420.00014470.0048760.02968
0x421...BF1b
0xac...f3cd
10/25/20266:50:55 AMbuy$0.09792$11.420.000041790.0048760.00857
0x79c...3525
0x70...de5e