Info about LINK-WETH pair
- Pooled LINK:
- 11,681.36
- Pooled WETH:
- $14.55
LINK/WETH price stats on Optimism
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $8,915.40. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,999,700.47. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $144,650.74. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $144,650.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 396 in the last 24 hours, 224 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,915.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003976, captured at 8:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:37:41 AM | buy | $0.5088 | $9.42 | 0.0002145 | 0.003976 | 0.05396 | 0xcf...e3e7 | |
| 04/18/2026 | 8:37:27 AM | buy | $2.66 | $9.42 | 0.001125 | 0.003976 | 0.283 | 0x9f...7c7f | |
| 04/18/2026 | 8:36:13 AM | buy | $0.04516 | $9.44 | 0.000019 | 0.003975 | 0.00478 | 0x0e...51c2 | |
| 04/18/2026 | 8:36:09 AM | buy | $0.2644 | $9.44 | 0.0001112 | 0.003975 | 0.02798 | 0xdd...a1bb | |
| 04/18/2026 | 8:36:07 AM | buy | $0.101 | $9.44 | 0.00004249 | 0.003975 | 0.01068 | 0x23...bf07 | |
| 04/18/2026 | 8:35:41 AM | buy | $2 | $9.45 | 0.0008425 | 0.003975 | 0.2119 | 0x71...77ec | |
| 04/18/2026 | 8:35:33 AM | buy | $0.8011 | $9.45 | 0.0003369 | 0.003975 | 0.08473 | 0x38...4c8a | |
| 04/18/2026 | 8:35:05 AM | buy | $1.18 | $9.46 | 0.0004998 | 0.003975 | 0.1257 | 0xd0...4ba6 | |
| 04/18/2026 | 8:34:29 AM | buy | $2.1 | $9.47 | 0.0008848 | 0.003975 | 0.2225 | 0xe0...6f2c | |
| 04/18/2026 | 8:18:37 AM | buy | $0.3689 | $9.48 | 0.0001547 | 0.003975 | 0.03891 | 0xcd...4c5c | |
| 04/18/2026 | 8:18:21 AM | buy | $1.92 | $9.48 | 0.0008047 | 0.003975 | 0.2024 | 0xac...e093 | |
| 04/18/2026 | 8:17:51 AM | buy | $0.2793 | $9.49 | 0.000117 | 0.003975 | 0.02943 | 0x80...9e28 | |
| 04/18/2026 | 8:17:25 AM | buy | $2.32 | $9.49 | 0.0009725 | 0.003975 | 0.2446 | 0xd0...114c | |
| 04/18/2026 | 6:45:17 AM | buy | $840.27 | $9.54 | 0.3485 | 0.003958 | 88.03 | 0x1f...2a35 | |
| 04/18/2026 | 6:43:51 AM | sell | $42.48 | $9.44 | 0.01763 | 0.003919 | 4.5 | 0xad...75ed | |
| 04/18/2026 | 6:43:25 AM | buy | $4.5 | $9.5 | 0.00187 | 0.003943 | 0.4741 | 0x43...cdb0 | |
| 04/18/2026 | 6:43:17 AM | buy | $4.5 | $9.5 | 0.00187 | 0.003943 | 0.4741 | 0xa2...57f8 | |
| 04/18/2026 | 6:43:07 AM | buy | $4.5 | $9.49 | 0.00187 | 0.003943 | 0.4742 | 0x19...a01e | |
| 04/18/2026 | 6:42:57 AM | buy | $4.5 | $9.49 | 0.00187 | 0.003943 | 0.4742 | 0x27...0f3b | |
| 04/18/2026 | 6:42:25 AM | sell | $55.08 | $9.44 | 0.02286 | 0.00392 | 5.83 | 0xcc...0edb |