WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.21
Price
0.003988 WETH
TVL
$141,130.72
MKT CAP
$1.9M
5m
0%
1h
-0.25%
4h
-1.66%
24h
-0.70%
Share
TXNS
193
Buys
68
Sells
125
Volume
14K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,592.49
Pooled WETH:
$14.88

LINK/WETH price stats on Optimism

As of April 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.21. LINK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $14,294.29. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,942,474.52. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,130.72. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,130.72.

The total transactions of LINK/WETH is 193 in the last 24 hours, 68 of which are buy transactions, and 125 are sales transactions.

LINK/WETH pool has a trading volume of $14,294.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003988, captured at 6:36 PM UTC.

The price of converting 1 LINK to USD is $9.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:33:21 PMsell$78.36$9.210.033930.0039888.5
0x75E...Ab44
0x96...f7af
04/21/20265:44:05 PMsell$0.6311$9.230.00027270.003990.06834
0x7d5...7545
0xb9...bd18
04/21/20265:41:55 PMsell$0.1797$9.230.000077670.003990.01946
0x1BD...141e
0x44...cedc
04/21/20265:16:39 PMsell$438.81$9.190.19080.00399847.73
0xE39...284F
0x46...f7bd
04/21/20265:16:01 PMbuy$459.86$9.240.20.00402249.72
0xE39...284F
0x7f...0111
04/21/20265:16:01 PMsell$1.41$9.210.00061530.0040060.1536
0x7d5...7545
0x22...614f
04/21/20264:43:33 PMbuy$0.01096$9.280.0547360.0040130.00118
0x836...eA5C
0xb9...22ed
04/21/20264:37:55 PMbuy$0.1001$9.30.00004320.0040130.01076
0x2A8...58F1
0x68...f220
04/21/20264:37:53 PMsell$899.23$9.280.38780.00400596.83
0xE39...284F
0x22...0280
04/21/20264:37:05 PMbuy$454.63$9.360.1960.00403748.54
0xE39...284F
0x44...c868
04/21/20264:34:23 PMsell$66.86$9.280.028840.0040067.2
0xE3a...A153
0x5b...0281
04/21/20264:23:45 PMbuy$0.02985$9.310.000012920.0040320.003205
0x0dC...bBCc
0x17...5c61
04/21/20264:15:33 PMbuy$0.03262$9.330.000014080.0040320.003492
0x107...1e05
0xc8...f036
04/21/20264:15:31 PMbuy$0.1125$9.330.000048590.0040320.01205
0x0fF...a8cF
0xc8...37b7
04/21/20264:15:29 PMsell$991.33$9.320.42790.004024106.34
0xA73...93c3
0xff...b406
04/21/20264:11:39 PMsell$1.49$9.340.00064810.0040410.1603
0xAC6...9Bf5
0x99...52b9
04/21/20263:51:33 PMsell$3.45$9.320.0014950.0040410.37
0x361...c8B5
0x9b...70c2
04/21/20263:40:57 PMsell$0.06296$9.310.000027310.0040410.006757
0x20e...abd8
0x9b...3155
04/21/20263:40:23 PMsell$0.006635$9.320.0528760.0040410.0007116
0x255...5f03
0xf6...71fa
04/21/20263:39:39 PMsell$0.1661$9.310.000072090.0040410.01783
0x185...6065
0x26...effc