Info about LINK-WETH pair
- Pooled LINK:
- 9,768.1
- Pooled WETH:
- $23.68
LINK/WETH price stats on Optimism
As of May 15, 2026, the current price of LINK token on DEX Uniswap V3 is $10.5. LINK price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $7,713.10. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,107,033.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,698.13. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,698.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 240 in the last 24 hours, 83 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,713.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004599, captured at 12:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:00:55 AM | buy | $0.1495 | $10.5 | 0.00006546 | 0.004599 | 0.01423 | 0x97...1666 | |
| 05/15/2026 | 12:00:53 AM | buy | $0.2989 | $10.5 | 0.0001309 | 0.004599 | 0.02846 | 0xe2...195c | |
| 05/14/2026 | 11:58:51 PM | buy | $0.007665 | $10.49 | 0.053358 | 0.004599 | 0.0007301 | 0x7d...94f4 | |
| 05/14/2026 | 11:58:49 PM | buy | $0.02187 | $10.49 | 0.059582 | 0.004599 | 0.002083 | 0x21...add4 | |
| 05/14/2026 | 11:58:35 PM | buy | $0.04594 | $10.49 | 0.00002012 | 0.004599 | 0.004375 | 0x1a...56b7 | |
| 05/14/2026 | 11:58:33 PM | buy | $0.2842 | $10.49 | 0.0001245 | 0.004599 | 0.02707 | 0x82...0200 | |
| 05/14/2026 | 11:58:31 PM | buy | $0.01392 | $10.49 | 0.056101 | 0.004599 | 0.001326 | 0xfd...e420 | |
| 05/14/2026 | 11:58:05 PM | buy | $0.521 | $10.49 | 0.0002282 | 0.004599 | 0.04963 | 0x8b...3f39 | |
| 05/14/2026 | 11:58:03 PM | buy | $0.3216 | $10.49 | 0.0001408 | 0.004599 | 0.03063 | 0x63...6727 | |
| 05/14/2026 | 11:51:25 PM | buy | $0.03173 | $10.5 | 0.00001389 | 0.004599 | 0.003021 | 0x39...f811 | |
| 05/14/2026 | 11:51:11 PM | buy | $0.16 | $10.5 | 0.00007007 | 0.004599 | 0.01523 | 0x96...bf94 | |
| 05/14/2026 | 11:47:37 PM | buy | $0.02281 | $10.51 | 0.059975 | 0.004599 | 0.002168 | 0x06...ce8c | |
| 05/14/2026 | 11:47:17 PM | buy | $0.02576 | $10.51 | 0.00001126 | 0.004599 | 0.002449 | 0x53...00b5 | |
| 05/14/2026 | 11:46:45 PM | buy | $3.07 | $10.51 | 0.001343 | 0.004599 | 0.2921 | 0x3f...8398 | |
| 05/14/2026 | 11:46:29 PM | buy | $0.4291 | $10.5 | 0.0001878 | 0.004599 | 0.04083 | 0x2c...513c | |
| 05/14/2026 | 11:46:19 PM | buy | $1.05 | $10.51 | 0.000461 | 0.004599 | 0.1002 | 0xcc...af0d | |
| 05/14/2026 | 11:09:57 PM | buy | $0.01437 | $10.53 | 0.056274 | 0.004599 | 0.001364 | 0xfe...f2f3 | |
| 05/14/2026 | 10:31:51 PM | buy | $0.1848 | $10.55 | 0.00008052 | 0.004599 | 0.0175 | 0x67...11be | |
| 05/14/2026 | 8:27:43 PM | buy | $0.1633 | $10.52 | 0.00007134 | 0.004599 | 0.01551 | 0x41...9d34 | |
| 05/14/2026 | 8:27:37 PM | buy | $2.36 | $10.52 | 0.001034 | 0.004599 | 0.2249 | 0xb9...bea2 |