WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.51
Price
0.004602 WETH
TVL
$149,595.7
MKT CAP
$2M
5m
0%
1h
-0.08%
4h
1.36%
24h
8.86%
Share
TXNS
700
Buys
330
Sells
370
Volume
26K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,135.73
Pooled WETH:
$23.45

LINK/WETH price stats on Optimism

As of August 20, 2026, the current price of LINK token on DEX Uniswap V3 is $10.51. LINK price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $25,792.29. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,951,415.09. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $149,595.70. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $149,595.70.

The total transactions of LINK/WETH is 700 in the last 24 hours, 330 of which are buy transactions, and 370 are sales transactions.

LINK/WETH pool has a trading volume of $25,792.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004602, captured at 10:21 AM UTC.

The price of converting 1 LINK to USD is $10.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:30:09 AMsell$1.98$10.510.00086820.0046020.1886
0xCA7...39Ad
0x2b...a4e1
08/20/20269:29:47 AMbuy$149.92$10.580.065520.00462714.16
0xf8D...6BaE
0xdb...b970
08/20/20269:28:41 AMbuy$35.21$10.60.015350.0046233.32
0x9eC...468b
0x5c...4537
08/20/20269:28:19 AMsell$285.58$10.540.12450.004627.07
0x6e4...EB80
0xaf...eb01
08/20/20269:25:15 AMsell$0.249$10.570.00010840.0046060.02354
0x399...c2d6
0x02...0add
08/20/20269:19:43 AMsell$93.74$10.560.04090.0046078.87
0x188...8049
0x41...44be
08/20/20269:14:19 AMsell$1.76$10.560.00076830.0046090.1666
0x148...D56e
0x74...8ec7
08/20/20269:12:01 AMsell$0.02195$10.550.0595890.0046090.00208
0x1BD...141e
0x97...d0ab
08/20/20269:11:37 AMsell$0.07493$10.560.000032710.0046090.007096
0x107...1e05
0x97...784c
08/20/20269:10:57 AMsell$0.1023$10.560.000044620.0046090.00968
0x229...c473
0xff...ea9c
08/20/20269:10:55 AMsell$0.1104$10.560.000048190.0046090.01045
0x295...F29B
0x3d...912f
08/20/20269:10:47 AMsell$0.8159$10.560.00035580.0046090.0772
0x148...D56e
0xf8...f199
08/20/20269:10:43 AMsell$0.1751$10.560.000076390.0046090.01657
0x277...B69c
0xe8...e435
08/20/20269:10:45 AMsell$0.4691$10.560.00020460.0046090.04439
0x148...D56e
0x63...6dba
08/20/20269:10:43 AMsell$0.1554$10.560.000067790.0046090.0147
0xf54...cEd4
0xa2...2c96
08/20/20269:10:41 AMsell$0.6126$10.550.00026740.0046090.05801
0x399...c2d6
0x15...6c23
08/20/20269:07:31 AMsell$0.05676$10.540.000024820.0046090.005385
0x164...8847
0x2e...f4fd
08/20/20269:07:03 AMsell$0.8154$10.550.0003560.0046090.07722
0x488...0BDd
0x1c...6b02
08/20/20268:59:37 AMsell$0.03151$10.510.000013810.0046090.002996
0x14c...bF1f
0xed...9abf
08/20/20268:51:19 AMbuy$6.05$10.550.0026610.0046370.574
0x077...64BD
0xb2...3683