WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.04
Price
0.004981 WETH
TVL
$159,287.4
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
0.29%
24h
1.16%
Share
TXNS
473
Buys
206
Sells
267
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,277.94
Pooled WETH:
$24.66

LINK/WETH price stats on Optimism

As of October 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.04. LINK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $1,904.89. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,113,186.05. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $159,287.41. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $159,287.41.

The total transactions of LINK/WETH is 473 in the last 24 hours, 206 of which are buy transactions, and 267 are sales transactions.

LINK/WETH pool has a trading volume of $1,904.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004981, captured at 8:06 AM UTC.

The price of converting 1 LINK to USD is $12.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:34:43 AMsell$0.01993$12.040.0582450.0049810.001655
0x2Be...0E57
0xca...26b4
10/19/20267:34:45 AMsell$0.00582$12.040.0524080.0049810.0004834
0x05C...97C6
0xe5...4fd2
10/19/20267:34:37 AMsell$0.3392$12.110.00013950.0049810.028
0xB66...b84A
0x5b...59e9
10/19/20267:34:37 AMsell$0.1997$12.110.000082120.0049810.01648
0x1d2...8167
0xbf...e1a8
10/19/20267:34:35 AMsell$0.05565$12.050.000022990.0049810.004616
0x0fF...a8cF
0x12...b07d
10/19/20267:34:31 AMsell$0.06436$12.140.000026390.0049810.005298
0x037...8dE3
0xd9...a111
10/19/20267:34:29 AMsell$0.0272$12.140.000011160.0049810.00224
0x64B...2C5c
0x5a...3578
10/19/20267:34:27 AMsell$0.3889$12.140.00015950.0049810.03203
0x1c6...A5A3
0x70...c4a2
10/19/20267:34:25 AMsell$2.29$12.140.00093960.0049810.1886
0xae3...1c5A
0x7e...e272
10/19/20267:34:29 AMsell$0.1028$12.140.000042210.0049810.008474
0xa2e...8E2e
0x18...4136
10/19/20267:34:19 AMsell$0.4141$12.040.00017130.0049820.03439
0x7d5...7545
0xce...2144
10/19/20267:32:35 AMsell$0.01295$12.130.0553210.0049820.001068
0x2A2...f080
0xe2...6207
10/19/20267:32:33 AMsell$0.02951$12.130.000012120.0049820.002433
0x21B...c82F
0xf9...491c
10/19/20267:32:31 AMsell$0.2375$12.040.000098290.0049820.01973
0x1d2...8167
0xb3...849d
10/19/20267:32:27 AMsell$1.14$12.040.00047310.0049820.09496
0x148...D56e
0x4f...939a
10/19/20267:32:11 AMsell$0.2967$12.040.00012270.0049820.02464
0xB66...b84A
0xd9...bf46
10/19/20267:30:45 AMsell$0.01988$12.040.0582260.0049820.001651
0x107...1e05
0xe1...307a
10/19/20266:08:37 AMsell$0.01154$12.120.0547420.0049820.0009518
0x20e...abd8
0x6b...55ef
10/19/20266:02:15 AMsell$0.009917$11.990.0541180.0049820.0008266
0x037...8dE3
0xd5...0051
10/19/20265:39:03 AMsell$0.2383$11.990.000098990.0049820.01986
0xB0b...cd13
0x6d...05cf