WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.24
Price
0.005011 WETH
TVL
$161,623.7
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.06%
24h
2.58%
Share
TXNS
353
Buys
114
Sells
239
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,231.44
Pooled WETH:
$24.9

LINK/WETH price stats on Optimism

As of October 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.24. LINK price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $3,110.70. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,146,181.63. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $161,623.71. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $161,623.71.

The total transactions of LINK/WETH is 353 in the last 24 hours, 114 of which are buy transactions, and 239 are sales transactions.

LINK/WETH pool has a trading volume of $3,110.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005011, captured at 5:06 AM UTC.

The price of converting 1 LINK to USD is $12.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:44:05 AMsell$2.98$12.240.0012210.0050110.2436
0x4D3...4c57
0xc0...e3ca
10/21/20261:53:29 AMbuy$22.23$12.30.009110.0050411.8
0x9eC...468b
0x99...aa41
10/21/20261:53:27 AMbuy$7.12$12.30.002920.005040.5793
0x9eC...468b
0x59...9c48
10/21/20261:53:27 AMsell$0.01638$12.220.0567150.005010.00134
0x80b...d604
0xbf...6b25
10/21/20261:53:25 AMbuy$9.85$12.40.0040020.005040.7941
0x9eC...468b
0x06...6c08
10/21/20261:53:17 AMbuy$5.53$12.290.0022660.0050390.4497
0x9eC...468b
0x71...67bc
10/21/20261:53:07 AMbuy$5.7$12.290.0023390.0050390.4642
0x9eC...468b
0x23...cdd7
10/21/20261:51:49 AMsell$0.00567$12.210.0523240.0050090.000464
0x037...8dE3
0x3e...7d6b
10/21/20261:51:47 AMbuy$5.92$12.290.002430.0050390.4823
0x9eC...468b
0xbc...ca3b
10/21/20261:51:47 AMsell$0.1628$12.210.000066760.0050080.01332
0x2e2...6D30
0xbb...928a
10/21/20261:51:45 AMbuy$32.84$12.290.013460.0050382.67
0x9eC...468b
0xfe...84df
10/21/20261:51:43 AMbuy$7.49$12.390.0030450.0050370.6045
0x9eC...468b
0x24...a444
10/21/20261:51:43 AMsell$0.004635$12.320.0518830.0050070.0003761
0x495...7abd
0x0e...90d6
10/21/20261:51:19 AMsell$0.01568$12.210.056430.0050060.001284
0x311...2fb7
0xe6...5c99
10/21/20261:51:09 AMsell$0.0472$12.20.000019360.0050060.003868
0xB66...b84A
0xba...a0fa
10/21/20261:50:39 AMsell$0.1134$12.20.000046550.0050060.009297
0xD4a...109c
0x15...6920
10/21/20261:50:39 AMsell$0.227$12.20.000093150.0050060.0186
0x05C...97C6
0x65...de94
10/21/20261:49:53 AMsell$0.01172$12.310.0547660.0050060.000952
0x21B...c82F
0xec...2ede
10/21/20261:49:41 AMsell$0.2194$12.310.000089230.0050060.01782
0x15e...3591
0x15...95db
10/21/20261:49:41 AMsell$0.04034$12.310.00001640.0050060.003276
0x80b...d604
0x96...f303