WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.17
Price
0.004367 WETH
TVL
$118,539.18
MKT CAP
$1.6M
5m
0%
1h
-0.09%
4h
0.27%
24h
-0.92%
Share
TXNS
181
Buys
173
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,927.09
Pooled WETH:
$19.99

LINK/WETH price stats on Optimism

As of August 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.17. LINK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,430.34. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,555,892.67. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,539.18. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,539.18.

The total transactions of LINK/WETH is 181 in the last 24 hours, 173 of which are buy transactions, and 8 are sales transactions.

LINK/WETH pool has a trading volume of $2,430.34 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004367, captured at 5:30 PM UTC.

The price of converting 1 LINK to USD is $8.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:37:17 PMbuy$91.3$8.170.04880.00436711.170xb4...622f
08/04/20263:59:19 PMbuy$6.21$8.170.0033190.0043650.76030xa3...852d
08/04/20263:59:01 PMsell$381.46$8.140.20350.00434646.820x96...8a4f
08/04/20262:14:15 PMbuy$250.1$8.150.13410.00437530.650xa4...9e9a
08/04/20262:01:01 PMbuy$0.03719$8.130.000019980.004370.0045730x8a...eb1d
08/04/20262:00:45 PMbuy$0.2974$8.130.00015980.004370.036570xf3...1f92
08/04/20262:00:33 PMbuy$2.23$8.120.00120.004370.27460xe9...45ec
08/04/20261:58:01 PMbuy$0.01744$8.130.0593720.004370.0021440x4a...ad06
08/04/20261:57:55 PMbuy$0.2534$8.130.00013610.004370.031150x92...83ab
08/04/20261:57:19 PMbuy$0.05147$8.130.000027660.004370.006330xec...0abf
08/04/20261:57:15 PMbuy$0.4415$8.130.00023730.004370.054290xd1...1f19
08/04/20261:57:01 PMbuy$2.12$8.140.0011380.004370.26050x20...0287
08/04/20261:56:51 PMbuy$1.74$8.140.00093830.004370.21470x0d...1fcb
08/04/20261:53:49 PMbuy$0.1022$8.150.000054790.004370.012530x46...a80d
08/04/20261:53:43 PMbuy$0.1505$8.150.000080670.004370.018450x13...fad4
08/04/20261:53:45 PMbuy$0.09581$8.150.000051350.004370.011750x3e...e5be
08/04/20261:53:43 PMbuy$0.1745$8.150.000093560.004370.021410xfb...54e9
08/04/20261:53:45 PMbuy$0.1109$8.150.000059490.004370.013610x58...fdbd
08/04/20261:52:41 PMbuy$0.03524$8.150.000018880.004370.0043210x23...ce4a
08/04/20261:48:31 PMbuy$0.4755$8.150.00025470.004370.058290xc3...fa46