WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.18
Price
0.003964 WETH
TVL
$141,631.77
MKT CAP
$1.9M
5m
0%
1h
0.18%
4h
0.17%
24h
-0.36%
Share
TXNS
366
Buys
127
Sells
239
Volume
27K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,691.57
Pooled WETH:
$14.8

LINK/WETH price stats on Optimism

As of April 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.18. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $26,919.94. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,942,350.96. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,631.77. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,631.77.

The total transactions of LINK/WETH is 366 in the last 24 hours, 127 of which are buy transactions, and 239 are sales transactions.

LINK/WETH pool has a trading volume of $26,919.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003964, captured at 4:07 PM UTC.

The price of converting 1 LINK to USD is $9.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:30:03 PMsell$0.8155$9.180.00035220.0039640.08883
0x7d5...7545
0x8f...6d16
04/20/20263:26:13 PMsell$0.563$9.170.00024320.0039640.06136
0x283...83b6
0xa5...81b9
04/20/20263:07:51 PMbuy$0.4049$9.090.00017760.0039880.04454
0x1d2...8167
0x36...9ecc
04/20/20263:04:43 PMbuy$1.68$9.10.00073960.0039880.1854
0xE8c...807A
0x11...5eb4
04/20/20263:03:51 PMbuy$0.3964$9.10.00017360.0039880.04353
0x229...c473
0x06...e25d
04/20/20262:56:47 PMbuy$2.38$9.120.0010430.0039880.2615
0xAF6...1C0A
0xfd...57f4
04/20/20262:56:37 PMbuy$2.21$9.120.00096670.0039880.2423
0x8A4...61F5
0xf9...1645
04/20/20262:56:29 PMbuy$1.53$9.120.00067020.0039880.168
0xae3...1c5A
0xae...fd50
04/20/20262:51:21 PMbuy$1.04$9.130.00045720.0039880.1146
0xFce...e648
0x5c...2b2e
04/20/20262:51:19 PMbuy$3.43$9.130.00150.0039880.3763
0xFce...e648
0x87...f6b7
04/20/20262:51:11 PMbuy$0.8237$9.160.00035850.0039880.08991
0x64C...d52D
0x9b...bcc3
04/20/20262:41:13 PMbuy$1.04$9.160.00045420.0039880.1138
0x498...662D
0xb2...1d06
04/20/20262:41:09 PMbuy$1.93$9.170.00084190.0039880.2111
0x185...C183
0xfa...011a
04/20/20262:27:19 PMsell$1.1$9.170.00047520.0039640.1198
0x080...8cF3
0x13...7f68
04/20/20262:27:17 PMbuy$839.93$9.190.36270.00397191.36
0xBF8...78E3
0xe4...4261
04/20/20261:24:29 PMbuy$0.00912$9.140.0539420.0039540.000997
0x836...eA5C
0x04...237e
04/20/20261:12:01 PMbuy$934.44$9.130.40240.003935102.27
0xBF8...78E3
0xc7...7fc1
04/20/20261:11:39 PMbuy$0.02303$9.080.059930.0039160.002535
0x044...7c1F
0xe0...2572
04/20/20261:11:37 PMbuy$0.08171$9.080.000035220.0039160.008994
0x238...6A50
0xcf...0589
04/20/20261:11:35 PMbuy$1.04$9.080.00045110.0039160.1151
0x0a8...342A
0x10...c48e