- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,383.91
- Pooled WETH:
- $26.44
LINK/WETH price stats on Optimism
As of September 25, 2026, the current price of LINK token on DEX Uniswap V3 is $13.32. LINK price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $35,920.51. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,396,658.60. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $182,735.80. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $182,735.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1070 in the last 24 hours, 273 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $35,920.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00496, captured at 5:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:42:13 AM | sell | $0.08005 | $13.32 | 0.0000298 | 0.00496 | 0.006008 | 0x53...c299 | |
| 09/25/2026 | 4:41:57 AM | sell | $0.02666 | $13.32 | 0.059928 | 0.00496 | 0.002001 | 0xce...c0d1 | |
| 09/25/2026 | 4:41:27 AM | sell | $0.602 | $13.32 | 0.0002241 | 0.00496 | 0.04518 | 0x65...5c34 | |
| 09/25/2026 | 4:39:59 AM | sell | $5.03 | $13.31 | 0.001876 | 0.00496 | 0.3782 | 0x97...0f57 | |
| 09/25/2026 | 4:39:53 AM | sell | $0.1323 | $13.31 | 0.0000493 | 0.00496 | 0.009938 | 0xc3...5149 | |
| 09/25/2026 | 4:39:33 AM | sell | $1.35 | $13.31 | 0.0005041 | 0.00496 | 0.1016 | 0x5e...7804 | |
| 09/25/2026 | 4:39:29 AM | sell | $0.8911 | $13.31 | 0.0003321 | 0.00496 | 0.06694 | 0x2d...0944 | |
| 09/25/2026 | 4:39:21 AM | sell | $0.01996 | $13.29 | 0.05745 | 0.00496 | 0.001501 | 0x70...531f | |
| 09/25/2026 | 4:39:19 AM | sell | $0.03988 | $13.29 | 0.00001488 | 0.00496 | 0.003 | 0x2e...6a4a | |
| 09/25/2026 | 4:39:11 AM | sell | $0.1599 | $13.29 | 0.00005969 | 0.00496 | 0.01203 | 0xd9...856f | |
| 09/25/2026 | 4:38:41 AM | sell | $0.2471 | $13.3 | 0.00009217 | 0.00496 | 0.01858 | 0x77...465f | |
| 09/25/2026 | 4:38:39 AM | sell | $1.64 | $13.28 | 0.0006158 | 0.004961 | 0.1241 | 0x19...37e9 | |
| 09/25/2026 | 4:34:03 AM | sell | $0.1772 | $13.28 | 0.00006619 | 0.004961 | 0.01334 | 0x8f...a085 | |
| 09/25/2026 | 4:34:03 AM | sell | $0.974 | $13.28 | 0.0003637 | 0.004961 | 0.07332 | 0x2b...b2fe | |
| 09/25/2026 | 4:12:15 AM | sell | $4.66 | $13.27 | 0.001742 | 0.004961 | 0.3512 | 0xf7...95f4 | |
| 09/25/2026 | 4:08:17 AM | sell | $0.1286 | $13.27 | 0.00004808 | 0.004961 | 0.009691 | 0x70...773b | |
| 09/25/2026 | 4:08:17 AM | sell | $0.005808 | $13.27 | 0.05217 | 0.004961 | 0.0004374 | 0x89...bdc4 | |
| 09/25/2026 | 3:56:31 AM | sell | $2.73 | $13.28 | 0.001021 | 0.004961 | 0.2058 | 0xa2...349c | |
| 09/25/2026 | 3:48:15 AM | buy | $87.6 | $13.34 | 0.03274 | 0.004989 | 6.56 | 0x63...72c8 | |
| 09/25/2026 | 3:48:11 AM | buy | $69.28 | $13.34 | 0.02589 | 0.004986 | 5.19 | 0x2b...b861 |