WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.98
Price
0.004022 WETH
TVL
$133,604.93
MKT CAP
$1.9M
5m
0%
1h
0.49%
4h
-1.87%
24h
3.81%
Share
TXNS
573
Buys
240
Sells
333
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,103.05
Pooled WETH:
$15.16

LINK/WETH price stats on Optimism

As of April 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.98. LINK price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $5,913.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,923,148.26. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $133,604.94. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $133,604.94.

The total transactions of LINK/WETH is 573 in the last 24 hours, 240 of which are buy transactions, and 333 are sales transactions.

LINK/WETH pool has a trading volume of $5,913.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004022, captured at 6:37 PM UTC.

The price of converting 1 LINK to USD is $8.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:37:27 PMsell$0.03262$8.980.00001460.0040220.003631
0x128...44dB
0x82...49ec
04/08/20265:37:17 PMsell$0.2773$8.980.00012410.0040220.03087
0x2d1...88EC
0x68...ad9b
04/08/20265:37:15 PMsell$0.05607$8.980.00002510.0040220.006241
0x080...8cF3
0xab...28a4
04/08/20265:36:57 PMsell$2.19$90.00097940.0040220.2435
0x128...44dB
0x15...170a
04/08/20265:36:55 PMsell$1$8.990.00045070.0040220.112
0x2F7...781E
0x4a...7b2f
04/08/20265:36:51 PMsell$2.97$8.980.001330.0040220.3307
0x098...3a17
0x31...612b
04/08/20265:13:19 PMsell$0.01503$8.940.0567590.0040220.00168
0x19d...2f7D
0x1e...19ba
04/08/20265:12:03 PMsell$0.02001$8.940.0589980.0040220.002237
0x185...C183
0x4c...13ee
04/08/20265:11:31 PMsell$0.2173$8.940.000097710.0040220.02429
0x1a6...b9E0
0x6e...ba86
04/08/20264:56:27 PMsell$0.032$8.930.00001440.0040220.00358
0x311...2fb7
0xb9...52b2
04/08/20264:56:21 PMsell$0.1203$8.930.000054140.0040220.01345
0x021...4D53
0xd2...aba7
04/08/20264:24:53 PMsell$0.5797$8.930.00026110.0040220.06491
0x148...D56e
0x42...0a48
04/08/20264:24:53 PMsell$0.2897$8.930.00013050.0040220.03244
0xD67...2F70
0x50...cc26
04/08/20264:24:47 PMsell$0.135$8.930.000060810.0040220.01511
0x2A8...58F1
0xfa...c8a8
04/08/20264:24:33 PMsell$0.2504$8.930.00011280.0040220.02804
0x7d5...7545
0xa2...80e5
04/08/20264:24:19 PMsell$0.401$8.930.00018050.0040220.04487
0x7d5...7545
0x91...7ee8
04/08/20264:01:41 PMsell$57.53$8.90.025980.0040236.45
0x433...187E
0x88...8012
04/08/20262:57:07 PMbuy$0.04291$8.870.000019580.0040490.004836
0x0B0...356E
0x92...fe3b
04/08/20262:56:51 PMbuy$0.03981$8.860.000018170.0040490.004489
0x133...eDbe
0xb0...2515
04/08/20262:56:45 PMbuy$0.7005$8.860.000320.0040490.07902
0x5A8...29B5
0xf9...edcf