WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.26
Price
0.00391 WETH
TVL
$142,652.81
MKT CAP
$2M
5m
0%
1h
0.38%
4h
3.03%
24h
6.29%
Share
TXNS
692
Buys
197
Sells
495
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,854.18
Pooled WETH:
$13.85

LINK/WETH price stats on Optimism

As of April 14, 2026, the current price of LINK token on DEX Uniswap V3 is $9.26. LINK price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $10,153.17. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,978,026.63. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,652.81. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,652.81.

The total transactions of LINK/WETH is 692 in the last 24 hours, 197 of which are buy transactions, and 495 are sales transactions.

LINK/WETH pool has a trading volume of $10,153.17 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00391, captured at 2:27 AM UTC.

The price of converting 1 LINK to USD is $9.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:57:07 AMsell$119.16$9.210.050290.00388812.93
0x24d...0Cbe
0x4c...8fb8
04/14/20261:57:09 AMbuy$0.03444$9.260.000014530.003910.003718
0x107...1e05
0xed...2fc6
04/14/20261:10:53 AMsell$29.42$9.190.012440.0038913.19
0x0e4...e30c
0x3c...ef4e
04/14/20261:10:51 AMsell$20.77$9.20.0087890.0038922.25
0x0e4...e30c
0xde...99da
04/14/20261:10:03 AMsell$7.38$9.20.0031230.0038930.8021
0x0e4...e30c
0xe9...d5a0
04/14/20261:09:07 AMsell$5.31$9.190.0022490.0038930.5776
0x0e4...e30c
0x2f...e5c1
04/14/20261:09:05 AMsell$7.08$9.190.0030010.0038940.7708
0x0e4...e30c
0xec...f72e
04/14/20261:08:35 AMsell$1.92$9.190.00081520.0038940.2093
0x0e4...e30c
0x05...bd3b
04/14/20261:08:33 AMsell$2.06$9.190.0008740.0038940.2244
0x0e4...e30c
0x86...12a1
04/14/20261:08:19 AMsell$7.3$9.190.0030930.0038940.7942
0x0e4...e30c
0x9d...65e5
04/14/20261:07:47 AMsell$27.74$9.20.011730.0038953.01
0x0e4...e30c
0x27...0393
04/14/20261:07:01 AMsell$10.99$9.20.0046520.0038951.19
0x0e4...e30c
0x13...f474
04/14/20261:04:15 AMsell$4.05$9.190.001720.0038960.4415
0x0e4...e30c
0xee...a24c
04/14/20261:04:13 AMsell$4.52$9.190.0019190.0038960.4926
0x0e4...e30c
0x7c...5b9c
04/14/20261:04:11 AMsell$2.02$9.190.00085730.0038960.22
0x0e4...e30c
0xc9...e31f
04/14/20261:04:09 AMsell$5.75$9.190.0024370.0038960.6254
0x0e4...e30c
0x66...755b
04/14/20261:04:07 AMsell$7.82$9.190.0033180.0038970.8515
0x0e4...e30c
0xb0...ff2a
04/14/20261:04:05 AMbuy$0.01947$9.250.0582520.003920.002104
0x2F7...781E
0x8f...2ac4
04/14/20261:04:03 AMsell$2.49$9.190.0010560.0038970.2711
0x0e4...e30c
0xa8...a3cd
04/14/20261:02:35 AMsell$1.92$9.190.0008160.0038970.2093
0x0e4...e30c
0x92...50bf