WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.16
Price
0.003829 WETH
TVL
$141,842.72
MKT CAP
$2M
5m
0%
1h
0.04%
4h
-0.40%
24h
6.00%
Share
TXNS
571
Buys
70
Sells
501
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,997.81
Pooled WETH:
$13.3

LINK/WETH price stats on Optimism

As of April 14, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $12,248.52. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,957,427.02. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,842.72. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,842.72.

The total transactions of LINK/WETH is 571 in the last 24 hours, 70 of which are buy transactions, and 501 are sales transactions.

LINK/WETH pool has a trading volume of $12,248.52 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003829, captured at 9:35 AM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20269:16:53 AMsell$2.3$9.160.00096230.0038290.2512
0x7d5...7545
0xaf...aab4
04/14/20268:38:07 AMsell$0.09287$9.160.000038820.0038290.01013
0x2A8...58F1
0x07...1adc
04/14/20268:37:51 AMsell$1.64$9.160.00068650.0038290.1792
0xFce...e648
0x64...d2f0
04/14/20266:32:47 AMbuy$0.08062$9.120.000034050.0038520.008838
0x283...83b6
0xae...0df3
04/14/20266:32:43 AMsell$525.98$9.090.22210.00384157.83
0x2c7...ff53
0x48...da33
04/14/20266:32:43 AMsell$303.6$9.130.12820.00385933.22
0x2c7...ff53
0x48...da33
04/14/20266:32:45 AMbuy$1.32$9.120.00055890.0038520.145
0x077...64BD
0x3a...1e08
04/14/20266:00:43 AMbuy$1.2$9.180.00050910.0038890.1308
0xB42...3730
0xbf...21f5
04/14/20265:57:47 AMbuy$0.02351$9.160.0599860.0038890.002567
0x0C9...d1ee
0x61...c862
04/14/20265:57:19 AMbuy$0.03338$9.160.000014170.0038890.003644
0x14c...bF1f
0xa0...b3be
04/14/20265:57:17 AMbuy$0.09557$9.160.000040580.0038890.01043
0x037...8dE3
0x34...417b
04/14/20265:56:59 AMbuy$0.6123$9.160.00025990.0038890.06683
0x7d5...7545
0xe8...0cdb
04/14/20265:55:35 AMbuy$0.01454$9.160.0561730.0038890.001587
0x27e...3E36
0x18...3c84
04/14/20265:55:33 AMbuy$0.01595$9.160.0567690.0038890.00174
0x164...8847
0x65...0e14
04/14/20265:52:49 AMbuy$0.01975$9.180.0583650.0038890.00215
0x133...eDbe
0xb4...e44b
04/14/20265:52:47 AMbuy$0.01511$9.180.0564010.0038890.001645
0x311...2fb7
0x11...4771
04/14/20265:51:35 AMbuy$0.03115$9.180.000013190.0038890.003392
0x19d...2f7D
0xf6...8c2d
04/14/20265:23:47 AMbuy$0.01886$9.190.0579780.0038890.002051
0x836...eA5C
0x04...1ce5
04/14/20265:21:59 AMbuy$0.02688$9.20.000011360.0038890.002921
0x098...3a17
0xcf...89f9
04/14/20265:21:57 AMbuy$0.03822$9.20.000016150.0038890.004153
0x037...8dE3
0x63...d843