WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.66
Price
0.004325 WETH
TVL
$124,016.61
MKT CAP
$1.9M
5m
0%
1h
2.40%
4h
1.82%
24h
1.28%
Share
TXNS
131
Buys
86
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,165.27
Pooled WETH:
$17.94

LINK/WETH price stats on Optimism

As of March 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.66. LINK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,926.28. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,939,550.27. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,016.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,016.62.

The total transactions of LINK/WETH is 131 in the last 24 hours, 86 of which are buy transactions, and 45 are sales transactions.

LINK/WETH pool has a trading volume of $7,926.28 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004325, captured at 3:41 AM UTC.

The price of converting 1 LINK to USD is $8.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:20:09 AMsell$0.9029$8.660.00045070.0043250.1042
0x148...D56e
0xb5...5292
03/09/20263:19:55 AMsell$1.02$8.650.000510.0043250.1179
0x148...D56e
0xc2...613c
03/09/20263:19:51 AMsell$0.6568$8.650.00032810.0043250.07587
0x7d5...7545
0x91...fef4
03/09/20263:19:39 AMsell$2.97$8.650.0014870.0043250.3439
0x416...34B6
0x8a...e1ce
03/09/20263:19:37 AMsell$2.77$8.640.0013880.0043250.321
0x148...D56e
0x34...4a9a
03/09/20263:19:33 AMsell$2.39$8.630.0011980.0043250.277
0x148...D56e
0x8a...fa60
03/09/20263:15:25 AMsell$0.5586$8.640.00027960.0043250.06465
0x7d5...7545
0x54...fe7e
03/09/20262:55:07 AMbuy$2.35$8.530.0011990.0043510.2756
0x433...abf5
0x75...c245
03/09/20262:36:21 AMbuy$9.98$8.480.0051210.0043511.17
0x35a...7461
0x4b...54c4
03/09/20262:35:49 AMbuy$9.79$8.470.005030.004351.15
0x35a...7461
0xec...a58d
03/09/20262:32:27 AMbuy$10$8.450.0051490.004351.18
0x35a...7461
0x1b...1f7d
03/09/20262:30:55 AMbuy$9.99$8.450.0051450.0043491.18
0x35a...7461
0x8b...f3d8
03/09/20262:23:53 AMbuy$10$8.460.0051420.0043491.18
0x35a...7461
0x37...1550
03/09/20262:17:39 AMbuy$10$8.440.0051510.0043491.18
0x35a...7461
0x2e...c80c
03/09/20262:17:37 AMbuy$0.06195$8.440.00003190.0043480.007336
0x76b...8888
0x05...9674
03/09/20262:17:17 AMbuy$10.01$8.440.0051570.0043481.18
0x35a...7461
0xfe...e0d8
03/09/20262:16:33 AMbuy$10$8.450.0051460.0043481.18
0x35a...7461
0x7e...216d
03/09/20262:15:19 AMbuy$9.99$8.440.0051480.0043471.18
0x35a...7461
0x07...fff0
03/09/20262:14:13 AMbuy$9.8$8.450.005040.0043471.15
0x35a...7461
0x84...3e53
03/09/20262:12:59 AMbuy$9.79$8.450.0050340.0043461.15
0x35a...7461
0x32...7048