WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12
Price
0.005009 WETH
TVL
$158,524.62
MKT CAP
$2.1M
5m
0.18%
1h
0.73%
4h
1.23%
24h
-0.35%
Share
TXNS
160
Buys
105
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,282.88
Pooled WETH:
$24.64

LINK/WETH price stats on Optimism

As of October 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,246.98. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,104,756.69. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $158,524.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $158,524.62.

The total transactions of LINK/WETH is 160 in the last 24 hours, 105 of which are buy transactions, and 55 are sales transactions.

LINK/WETH pool has a trading volume of $5,246.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005009, captured at 12:26 PM UTC.

The price of converting 1 LINK to USD is $12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:26:49 PMbuy$9.27$120.0038680.0050090.7723
0x9eC...468b
0xf3...09dd
10/20/202612:23:57 PMbuy$10$11.980.0041820.0050080.835
0x9eC...468b
0x8e...677b
10/20/202612:11:33 PMbuy$8.18$11.930.0034340.0050080.6857
0x9eC...468b
0x0c...0028
10/20/202612:11:25 PMbuy$8.32$11.930.003490.0050070.6971
0x9eC...468b
0x21...ec2a
10/20/202612:11:21 PMbuy$11.34$11.930.0047570.0050070.9501
0x9eC...468b
0x0f...83af
10/20/202611:44:17 AMbuy$8.39$11.950.0035140.0050060.702
0x9eC...468b
0xbe...a0c5
10/20/202611:43:07 AMbuy$9.34$11.950.003910.0050060.7812
0x9eC...468b
0xfd...3255
10/20/202611:43:05 AMbuy$7.73$11.950.0032390.0050050.6471
0x9eC...468b
0x46...bb5f
10/20/202611:41:15 AMbuy$10.54$11.960.0044090.0050050.8809
0x9eC...468b
0x9e...7839
10/20/202611:41:13 AMbuy$10.65$11.960.0044570.0050040.8906
0x9eC...468b
0x03...36d2
10/20/202611:41:01 AMbuy$16.29$11.950.006820.0050031.36
0x9eC...468b
0xac...c68d
10/20/202611:40:51 AMbuy$9.69$11.950.0040580.0050030.8112
0x9eC...468b
0x42...1a30
10/20/202611:40:47 AMbuy$14.92$11.950.0062480.0050021.24
0x9eC...468b
0x50...9584
10/20/202611:40:45 AMbuy$7.85$11.940.0032880.0050010.6574
0x9eC...468b
0x9e...d7a6
10/20/202611:39:39 AMbuy$8.28$11.930.003470.0050010.6939
0x9eC...468b
0x13...d71d
10/20/202611:38:07 AMbuy$18.91$11.920.0079270.0051.58
0x9eC...468b
0xfe...e771
10/20/202611:38:03 AMbuy$12.3$11.920.005160.0051.03
0x9eC...468b
0x79...431a
10/20/202611:37:31 AMbuy$13.57$11.910.0056950.0049991.13
0x9eC...468b
0x0f...fa9f
10/20/202611:32:49 AMbuy$27.1$11.920.011360.0049982.27
0x9eC...468b
0x12...48fd
10/20/202611:31:35 AMbuy$10.81$11.920.0045320.0049970.907
0x9eC...468b
0xe8...16b2