- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,264.73
- Pooled WETH:
- $24.72
LINK/WETH price stats on Optimism
As of October 22, 2026, the current price of LINK token on DEX Uniswap V3 is $11.86. LINK price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $2,415.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,066,652.81. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,539.27. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,539.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 691 in the last 24 hours, 658 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,415.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005019, captured at 5:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:53:13 PM | buy | $0.8172 | $11.86 | 0.0003456 | 0.005019 | 0.06886 | 0xad...501b | |
| 10/22/2026 | 4:53:11 PM | buy | $1.75 | $11.86 | 0.0007413 | 0.005019 | 0.1476 | 0x75...3490 | |
| 10/22/2026 | 4:53:11 PM | buy | $1.37 | $11.86 | 0.0005832 | 0.005019 | 0.1161 | 0xee...f3ed | |
| 10/22/2026 | 4:53:03 PM | buy | $1.55 | $11.86 | 0.0006588 | 0.005019 | 0.1312 | 0x5f...2336 | |
| 10/22/2026 | 4:51:29 PM | buy | $0.01137 | $11.87 | 0.054808 | 0.005019 | 0.0009578 | 0x56...8c11 | |
| 10/22/2026 | 4:51:27 PM | buy | $0.06218 | $11.87 | 0.00002629 | 0.005019 | 0.005238 | 0x4e...4070 | |
| 10/22/2026 | 4:51:25 PM | buy | $0.1198 | $11.87 | 0.00005069 | 0.005019 | 0.01009 | 0xb7...7bc9 | |
| 10/22/2026 | 4:51:25 PM | buy | $0.4213 | $11.87 | 0.0001781 | 0.005019 | 0.03549 | 0x90...039d | |
| 10/22/2026 | 4:51:23 PM | buy | $11.33 | $11.87 | 0.004793 | 0.005019 | 0.9549 | 0xe4...ae46 | |
| 10/22/2026 | 4:51:23 PM | buy | $0.2553 | $11.88 | 0.0001079 | 0.005024 | 0.02148 | 0x0d...037f | |
| 10/22/2026 | 4:51:23 PM | buy | $1.94 | $11.87 | 0.0008213 | 0.005019 | 0.1636 | 0xae...41cc | |
| 10/22/2026 | 4:51:23 PM | sell | $118.3 | $11.8 | 0.05002 | 0.004991 | 10.02 | 0x92...e298 | |
| 10/22/2026 | 4:51:23 PM | buy | $4.54 | $11.87 | 0.00192 | 0.005019 | 0.3825 | 0xe5...bc1b | |
| 10/22/2026 | 4:51:17 PM | buy | $0.9731 | $11.89 | 0.0004111 | 0.005024 | 0.08182 | 0xeb...7144 | |
| 10/22/2026 | 4:51:17 PM | buy | $1.93 | $11.89 | 0.0008156 | 0.005024 | 0.1623 | 0xe5...ed12 | |
| 10/22/2026 | 4:50:31 PM | buy | $0.03978 | $11.88 | 0.00001681 | 0.005024 | 0.003346 | 0x63...6734 | |
| 10/22/2026 | 4:50:29 PM | buy | $0.08662 | $11.88 | 0.0000366 | 0.005024 | 0.007285 | 0x9a...0702 | |
| 10/22/2026 | 4:50:29 PM | buy | $0.05395 | $11.88 | 0.0000228 | 0.005024 | 0.004537 | 0x5a...55f6 | |
| 10/22/2026 | 4:50:31 PM | buy | $0.859 | $11.88 | 0.000363 | 0.005024 | 0.07225 | 0x03...d095 | |
| 10/22/2026 | 4:50:27 PM | buy | $0.05994 | $11.88 | 0.00002533 | 0.005024 | 0.005042 | 0x90...fd5a |