- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,913.25
- Pooled WETH:
- $16.38
LINK/WETH price stats on Optimism
As of January 8, 2026, the current price of LINK token on DEX Uniswap V3 is $13.28. LINK price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $7,807.32. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,256,831.81. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $209,893.00. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $209,893.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 236 in the last 24 hours, 193 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,807.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004211, captured at 3:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.28 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:49:45 AM | sell | $1.4 | $13.28 | 0.0004446 | 0.004211 | 0.1055 | 0x3d...9df7 | |
| 01/08/2026 | 2:36:41 AM | sell | $0.7924 | $13.31 | 0.0002506 | 0.004211 | 0.05951 | 0x3b...a299 | |
| 01/08/2026 | 2:19:11 AM | sell | $0.04036 | $13.39 | 0.00001268 | 0.004211 | 0.003012 | 0x5c...a6c9 | |
| 01/08/2026 | 2:14:23 AM | sell | $2.67 | $13.39 | 0.0008399 | 0.004211 | 0.1994 | 0x7e...2f93 | |
| 01/08/2026 | 1:30:45 AM | sell | $0.02531 | $13.37 | 0.057968 | 0.004211 | 0.001892 | 0x89...8ec6 | |
| 01/08/2026 | 1:28:11 AM | sell | $0.7687 | $13.38 | 0.0002418 | 0.004211 | 0.05743 | 0x5f...078b | |
| 01/08/2026 | 1:28:09 AM | sell | $0.02063 | $13.38 | 0.056492 | 0.004211 | 0.001541 | 0x6d...5c9b | |
| 01/08/2026 | 1:27:13 AM | sell | $0.4407 | $13.37 | 0.0001388 | 0.004211 | 0.03296 | 0x6c...2a1a | |
| 01/08/2026 | 1:27:11 AM | sell | $0.01047 | $13.37 | 0.0533 | 0.004211 | 0.0007837 | 0x76...14bd | |
| 01/08/2026 | 1:25:29 AM | sell | $0.5007 | $13.37 | 0.0001577 | 0.004211 | 0.03745 | 0xde...fdd6 | |
| 01/08/2026 | 1:25:29 AM | sell | $0.1251 | $13.37 | 0.00003942 | 0.004211 | 0.009361 | 0xde...fdd6 | |
| 01/08/2026 | 1:24:47 AM | sell | $0.01035 | $13.36 | 0.053262 | 0.004211 | 0.0007747 | 0x18...0409 | |
| 01/08/2026 | 1:23:41 AM | sell | $0.02005 | $13.36 | 0.056317 | 0.004211 | 0.0015 | 0x1e...cf9e | |
| 01/08/2026 | 1:23:35 AM | sell | $0.04014 | $13.36 | 0.00001264 | 0.004211 | 0.003003 | 0x72...f6ab | |
| 01/08/2026 | 1:23:31 AM | sell | $0.08121 | $13.36 | 0.00002558 | 0.004211 | 0.006076 | 0x72...3255 | |
| 01/08/2026 | 1:23:33 AM | sell | $0.088 | $13.36 | 0.00002772 | 0.004211 | 0.006583 | 0xa5...6685 | |
| 01/08/2026 | 1:23:23 AM | sell | $1.64 | $13.37 | 0.0005188 | 0.004211 | 0.1232 | 0x0a...5f1b | |
| 01/08/2026 | 1:23:23 AM | sell | $3.77 | $13.37 | 0.001189 | 0.004211 | 0.2823 | 0xd6...a80a | |
| 01/08/2026 | 1:23:21 AM | buy | $999.33 | $13.39 | 0.315 | 0.004224 | 74.58 | 0x32...22c9 | |
| 01/08/2026 | 1:23:21 AM | sell | $0.3785 | $13.35 | 0.0001193 | 0.004211 | 0.02834 | 0xb2...68e3 |