- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,190.85
- Pooled WETH:
- $99.89
LINK/WETH price stats on Optimism
As of January 17, 2025, the current price of LINK token on DEX Uniswap V3 is $23.83. LINK price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $386,657.50. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $8,848,977.58. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $559,001.57. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $559,001.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 608 in the last 24 hours, 284 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $386,657.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007004, captured at 1:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:38:27 PM | sell | $813.82 | $23.86 | 0.2391 | 0.007013 | 34.09 | 0x70...a992 | |
| 01/17/2025 | 1:38:27 PM | sell | $2,256 | $23.83 | 0.6629 | 0.007004 | 94.65 | 0x65...66c0 | |
| 01/17/2025 | 1:16:07 PM | buy | $950.72 | $24.09 | 0.2778 | 0.007041 | 39.45 | 0x84...baa9 | |
| 01/17/2025 | 1:16:07 PM | buy | $2,358 | $24.12 | 0.689 | 0.007051 | 97.72 | 0xa0...353f | |
| 01/17/2025 | 1:15:41 PM | buy | $946.45 | $24.06 | 0.2765 | 0.007032 | 39.32 | 0x0a...0df0 | |
| 01/17/2025 | 1:15:43 PM | buy | $475.45 | $24.08 | 0.1389 | 0.007037 | 19.74 | 0x4e...1ab7 | |
| 01/17/2025 | 1:15:31 PM | buy | $475.41 | $24.05 | 0.1389 | 0.007028 | 19.76 | 0x98...a3d1 | |
| 01/17/2025 | 1:13:39 PM | buy | $951.49 | $24.03 | 0.278 | 0.007024 | 39.58 | 0xc1...5a48 | |
| 01/17/2025 | 1:13:35 PM | buy | $501 | $24.02 | 0.1464 | 0.00702 | 20.85 | 0x8d...ab89 | |
| 01/17/2025 | 1:10:03 PM | buy | $2.73 | $24.01 | 0.0007979 | 0.007018 | 0.1136 | 0x35...0a09 | |
| 01/17/2025 | 1:10:03 PM | buy | $2.04 | $24.01 | 0.0005988 | 0.007018 | 0.08532 | 0xbe...7710 | |
| 01/17/2025 | 1:10:03 PM | buy | $34.11 | $24.01 | 0.009969 | 0.007018 | 1.42 | 0x84...15de | |
| 01/17/2025 | 12:32:21 PM | sell | $6.31 | $23.79 | 0.001852 | 0.006976 | 0.2654 | 0x2e...d7ce | |
| 01/17/2025 | 12:30:41 PM | buy | $199.85 | $24.07 | 0.05825 | 0.007018 | 8.3 | 0x08...3a80 | |
| 01/17/2025 | 12:30:21 PM | sell | $5.79 | $23.87 | 0.00169 | 0.006959 | 0.2428 | 0x41...280e | |
| 01/17/2025 | 12:30:27 PM | buy | $2,492.21 | $24.05 | 0.7264 | 0.00701 | 103.62 | 0xa1...38f6 | |
| 01/17/2025 | 12:30:13 PM | buy | $100.49 | $23.47 | 0.02929 | 0.006842 | 4.28 | 0x91...6f6f | |
| 01/17/2025 | 12:30:15 PM | buy | $502.85 | $23.96 | 0.1465 | 0.006986 | 20.97 | 0x0e...20a1 | |
| 01/17/2025 | 12:30:17 PM | sell | $13.78 | $23.87 | 0.004018 | 0.00696 | 0.5773 | 0xdc...2440 | |
| 01/17/2025 | 12:30:15 PM | sell | $882.84 | $23.82 | 0.2573 | 0.006945 | 37.04 | 0x86...f27e |