WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.92
Price
0.004013 WETH
TVL
$133,166.03
MKT CAP
$1.9M
5m
0%
1h
0.71%
4h
1.20%
24h
-0.46%
Share
TXNS
378
Buys
271
Sells
107
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,131.58
Pooled WETH:
$15.19

LINK/WETH price stats on Optimism

As of April 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.92. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $3,328.93. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,911,106.69. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $133,166.04. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $133,166.04.

The total transactions of LINK/WETH is 378 in the last 24 hours, 271 of which are buy transactions, and 107 are sales transactions.

LINK/WETH pool has a trading volume of $3,328.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004013, captured at 8:20 PM UTC.

The price of converting 1 LINK to USD is $8.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:50:33 PMsell$0.8341$8.920.0003750.0040130.09344
0xA79...BC93
0x9b...1715
04/09/20267:45:33 PMsell$1.49$8.90.00067180.0040130.1673
0x9B6...66a1
0x8f...287a
04/09/20267:00:17 PMsell$36.36$8.860.016460.0040144.1
0xCA7...39Ad
0xea...b752
04/09/20265:55:27 PMsell$0.009774$8.910.0544020.0040150.001096
0x133...eDbe
0x1e...7fed
04/09/20265:25:35 PMsell$54.72$8.90.024690.0040166.14
0xe75...0eb9
0xb5...1d0b
04/09/20265:16:17 PMsell$0.2843$8.940.00012770.0040170.0318
0x148...D56e
0x28...b892
04/09/20265:16:17 PMsell$0.319$8.940.00014330.0040170.03568
0x7d5...7545
0x6a...2b90
04/09/20265:15:13 PMsell$0.6088$8.930.00027370.0040170.06814
0x7d5...7545
0x2d...0ac0
04/09/20265:12:53 PMsell$0.1913$8.930.000086060.0040170.02141
0x260...F50C
0x47...a6fe
04/09/20265:12:51 PMsell$0.01962$8.930.0588230.0040170.002196
0x1d2...8167
0xc2...240c
04/09/20265:11:57 PMsell$0.04739$8.930.000021310.0040170.005304
0x21B...c82F
0xa7...a1bb
04/09/20265:11:59 PMsell$0.1287$8.930.000057890.0040170.01441
0x283...83b6
0x71...6fc1
04/09/20265:11:55 PMsell$0.02003$8.930.059010.0040170.002242
0x098...3a17
0x28...90cf
04/09/20265:11:41 PMsell$0.6037$8.930.00027140.0040170.06756
0x7d5...7545
0x11...4253
04/09/20265:10:43 PMsell$0.1474$8.930.000066310.0040170.0165
0x255...5f03
0xaf...a8a2
04/09/20265:10:25 PMsell$0.5016$8.930.00022560.0040170.05617
0x7d5...7545
0x5a...4f58
04/09/20265:09:03 PMsell$0.2085$8.920.000093870.0040170.02336
0x569...294f
0xf0...5ebd
04/09/20265:09:03 PMsell$0.4171$8.920.00018770.0040170.04673
0x148...D56e
0xd2...74fb
04/09/20265:08:57 PMsell$0.05745$8.920.000025870.0040170.006439
0x5A8...29B5
0xe2...c6f0
04/09/20265:08:57 PMsell$0.1149$8.920.000051760.0040170.01288
0x27e...3E36
0x60...a58d