WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.32
Price
0.003944 WETH
TVL
$143,409.36
MKT CAP
$2M
5m
0%
1h
-0.12%
4h
0.12%
24h
-4.20%
Share
TXNS
307
Buys
282
Sells
25
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,659
Pooled WETH:
$14.64

LINK/WETH price stats on Optimism

As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.32. LINK price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $11,984.04. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,978,638.76. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $143,409.37. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $143,409.37.

The total transactions of LINK/WETH is 307 in the last 24 hours, 282 of which are buy transactions, and 25 are sales transactions.

LINK/WETH pool has a trading volume of $11,984.04 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003944, captured at 3:01 PM UTC.

The price of converting 1 LINK to USD is $9.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:57:55 PMbuy$0.007362$9.320.0531120.0039440.0007891
0x2Be...0E57
0xe2...24c8
04/18/20262:57:53 PMbuy$0.09981$9.320.00004220.0039440.01069
0x11E...40F2
0x19...ba2f
04/18/20262:57:51 PMsell$992.15$9.320.41940.00394106.45
0xA73...93c3
0x9b...5d52
04/18/20262:57:51 PMbuy$2.21$9.320.00093860.0039440.2379
0x148...D56e
0xca...520b
04/18/20262:57:49 PMsell$0.0524$9.360.000022150.003960.005594
0x283...83b6
0x05...56d8
04/18/20262:57:35 PMsell$0.2417$9.360.00010220.003960.02581
0x037...8dE3
0x1e...32e6
04/18/20262:50:19 PMsell$0.09286$9.350.000039310.003960.009924
0xab1...3477
0xd9...d95b
04/18/20262:50:19 PMsell$0.1858$9.350.000078660.003960.01985
0x1c6...A5A3
0xc8...733d
04/18/20262:41:37 PMbuy$0.03068$9.40.000012990.0039840.003262
0x836...eA5C
0x1a...a493
04/18/20262:37:41 PMsell$0.05499$9.340.000023320.003960.005888
0x17F...115C
0x4a...0feb
04/18/20262:37:39 PMsell$0.05008$9.340.000021230.003960.005362
0x283...83b6
0xff...d7a1
04/18/20262:37:37 PMsell$0.08884$9.340.000037670.003960.009512
0x21B...c82F
0xe1...8381
04/18/20262:37:35 PMsell$0.8813$9.340.00037370.003960.09435
0x098...3a17
0xa1...f142
04/18/20262:37:31 PMbuy$462.25$9.370.1960.00397549.3
0xE39...284F
0x57...22ee
04/18/20261:43:15 PMbuy$470.12$9.30.20.00395650.55
0xE39...284F
0xf0...cce8
04/18/20261:42:19 PMbuy$4.69$9.260.0020.0039460.5067
0xB42...3730
0x94...0f58
04/18/20261:41:47 PMbuy$0.02184$9.260.0593010.0039460.002356
0x229...c473
0x5c...86ea
04/18/20261:41:45 PMbuy$0.0298$9.260.000012690.0039460.003216
0x0dC...bBCc
0xa9...adcb
04/18/20261:41:37 PMbuy$0.1634$9.260.000069610.0039460.01763
0x27e...3E36
0x6c...4dc1
04/18/20261:40:25 PMbuy$1.74$9.250.00074390.0039460.1885
0x188...0033
0xe4...4c77