WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.42
Price
0.004954 WETH
TVL
$130,802
MKT CAP
$1.8M
5m
0%
1h
0.30%
4h
1.01%
24h
0.07%
Share
TXNS
161
Buys
89
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,282.72
Pooled WETH:
$27.73

LINK/WETH price stats on Optimism

As of August 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,772.16. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,750,352.01. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $130,802.00. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $130,802.00.

The total transactions of LINK/WETH is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.

LINK/WETH pool has a trading volume of $2,772.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004954, captured at 3:39 AM UTC.

The price of converting 1 LINK to USD is $9.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:07:01 AMsell$0.005086$9.420.0526740.0049540.0005397
0x2A2...f080
0xff...60c9
08/17/20262:55:13 AMsell$0.0151$9.430.0579340.0049540.001601
0x229...c473
0x38...8a88
08/17/20262:55:11 AMsell$0.01266$9.430.0566520.0049540.001342
0x05C...97C6
0x64...3c12
08/17/20262:54:35 AMsell$0.06238$9.430.000032770.0049540.006614
0x107...1e05
0x81...4764
08/17/20262:54:21 AMsell$0.01685$9.430.0588480.0049540.001786
0x3DC...46FD
0xf5...27f7
08/17/20262:53:51 AMsell$3.06$9.440.0016050.0049540.3241
0xAF6...1C0A
0x51...dd61
08/17/20262:53:53 AMsell$1.88$9.440.00098880.0049540.1995
0x620...fA4a
0x62...fa00
08/17/20262:53:53 AMsell$0.4401$9.440.00023090.0049540.0466
0xBc7...0130
0x48...4376
08/17/20262:53:53 AMsell$0.275$9.440.00014430.0049540.02913
0x488...0BDd
0xd6...b854
08/17/20262:53:37 AMsell$0.6638$9.440.00034830.0049540.0703
0xab1...3477
0x2f...70d5
08/17/20262:53:35 AMsell$0.3319$9.440.00017410.0049540.03515
0x7d5...7545
0x44...9f05
08/17/20262:53:29 AMsell$0.1063$9.430.000055870.0049540.01127
0xf54...cEd4
0x71...7e40
08/17/20262:53:25 AMsell$0.3125$9.430.00016410.0049540.03313
0xD39...817c
0xc1...70dd
08/17/20262:53:25 AMsell$1.12$9.430.00059110.0049540.1193
0x2A8...58F1
0x04...7710
08/17/20262:52:47 AMsell$0.4865$9.420.00025560.0049540.0516
0x7d5...7545
0x59...c3d5
08/17/20262:52:39 AMsell$0.1902$9.420.00010.0049540.02018
0x3DC...46FD
0x0a...8b54
08/17/20262:52:35 AMsell$1.96$9.420.001030.0049540.2079
0xD67...2F70
0xa9...af57
08/17/20262:52:35 AMsell$2.17$9.420.0011440.0049540.231
0x7d5...7545
0xe2...37e0
08/17/20262:52:29 AMsell$0.1535$9.420.000080740.0049540.01629
0xd4f...c66a
0x76...afd9
08/17/20262:52:21 AMsell$0.1095$9.420.000057610.0049540.01162
0x148...D56e
0x29...2fdd