WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.13
Price
0.00395 WETH
TVL
$140,237.11
MKT CAP
$2M
5m
0.11%
1h
-0.29%
4h
1.73%
24h
1.95%
Share
TXNS
73
Buys
50
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,743.67
Pooled WETH:
$14.27

LINK/WETH price stats on Optimism

As of April 11, 2026, the current price of LINK token on DEX Uniswap V3 is $9.13. LINK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,198.71. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,954,948.28. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $140,237.12. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $140,237.12.

The total transactions of LINK/WETH is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $2,198.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00395, captured at 8:12 PM UTC.

The price of converting 1 LINK to USD is $9.13 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:08:35 PMbuy$0.009367$9.130.0540530.003950.001025
0x133...eDbe
0x86...9b5c
04/11/20268:04:15 PMbuy$0.007453$9.120.0532280.003950.0008171
0x303...d6f9
0xdf...6385
04/11/20268:04:13 PMbuy$0.01958$9.120.0584830.003950.002147
0x1a6...b9E0
0x77...3eb8
04/11/20267:57:19 PMbuy$0.008265$9.130.0535730.003950.0009044
0x255...5f03
0xf4...776e
04/11/20267:54:01 PMbuy$0.00925$9.130.0539990.003950.001012
0x185...C183
0x27...c23a
04/11/20267:53:57 PMbuy$0.009102$9.130.0539350.003950.0009961
0x27e...3E36
0x0f...6d05
04/11/20267:53:19 PMbuy$0.009043$9.130.0539090.003950.0009896
0x1a6...b9E0
0x1c...5724
04/11/20267:44:25 PMbuy$0.08156$9.150.000035190.003950.008906
0x06A...f378
0xf4...d6f7
04/11/20267:00:47 PMbuy$31.73$9.120.013740.0039483.47
0xBba...5379
0x9e...26c5
04/11/20267:00:47 PMsell$989.51$9.110.42830.003944108.6
0xA73...93c3
0xba...f40b
04/11/20267:00:47 PMbuy$0.1847$9.120.000080.003950.02024
0xab1...3477
0x3d...c0a5
04/11/20267:00:47 PMbuy$47.3$9.120.020480.0039495.18
0xD67...2F70
0x4b...fa7d
04/11/20267:00:47 PMbuy$0.1204$9.120.000052120.003950.01319
0x7d5...7545
0x8e...714e
04/11/20267:00:21 PMsell$9.32$9.140.0040420.0039651.01
0x014...632b
0xe4...b379
04/11/20267:00:13 PMsell$1.58$9.150.00068870.0039670.1736
0xab1...3477
0x21...8337
04/11/20267:00:11 PMsell$1.58$9.150.00068870.0039670.1736
0x7d5...7545
0x0d...9b66
04/11/20267:00:13 PMsell$37.06$9.150.016060.0039664.04
0xCA7...39Ad
0xb7...c91c
04/11/20266:50:47 PMsell$0.007931$9.140.0534410.0039670.0008674
0x1a6...b9E0
0x8f...ccb3
04/11/20266:50:49 PMsell$0.03596$9.140.00001560.0039670.003933
0x021...4D53
0x3e...2375
04/11/20266:50:35 PMsell$0.01641$9.130.0571280.0039670.001796
0x5A8...29B5
0xbe...baac