WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.32
Price
0.004675 WETH
TVL
$109,372.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.06%
24h
1.12%
Share
TXNS
833
Buys
494
Sells
339
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,522.26
Pooled WETH:
$25.31

LINK/WETH price stats on Optimism

As of June 6, 2026, the current price of LINK token on DEX Uniswap V3 is $7.32. LINK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $10,418.38. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,449,340.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $109,372.05. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $109,372.05.

The total transactions of LINK/WETH is 833 in the last 24 hours, 494 of which are buy transactions, and 339 are sales transactions.

LINK/WETH pool has a trading volume of $10,418.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004675, captured at 10:21 PM UTC.

The price of converting 1 LINK to USD is $7.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:29:39 PMsell$30.52$7.320.019490.0046754.16
0xeF4...95Dc
0x36...060b
06/06/20265:47:21 PMbuy$0.3157$7.290.00020370.0047040.04329
0x15e...3591
0xa4...eeeb
06/06/20264:35:15 PMsell$1.97$7.270.001270.0046760.2716
0x0e4...e30c
0xbf...7cfe
06/06/20264:35:09 PMsell$1.61$7.260.0010410.0046760.2226
0x0e4...e30c
0x0a...c0d4
06/06/20264:35:07 PMsell$32.03$7.260.020610.0046774.4
0x0e4...e30c
0xb1...baa0
06/06/20264:35:05 PMsell$14.45$7.270.00930.0046781.98
0x0e4...e30c
0xe6...8667
06/06/20264:34:51 PMsell$3.88$7.270.0025010.0046790.5344
0x0e4...e30c
0x29...b100
06/06/20264:05:23 PMbuy$1.46$7.370.00093280.0047070.1981
0x0e4...e30c
0x63...67c4
06/06/20264:05:21 PMbuy$11.68$7.360.0074640.0047071.58
0x0e4...e30c
0x98...4aec
06/06/20264:05:19 PMbuy$3.4$7.360.0021730.0047060.4617
0x0e4...e30c
0x68...f4e0
06/06/20264:05:17 PMbuy$3.79$7.360.0024240.0047060.5151
0x0e4...e30c
0xe3...c253
06/06/20263:35:39 PMbuy$0.02305$7.330.000014790.0047060.003144
0x128...44dB
0x04...772b
06/06/20263:23:55 PMsell$4.16$7.260.002680.0046780.573
0x0e4...e30c
0x9f...ce6f
06/06/20263:23:47 PMsell$6.01$7.260.0038740.0046780.828
0x0e4...e30c
0x56...70b9
06/06/20263:23:45 PMsell$14.3$7.260.0092080.0046791.96
0x0e4...e30c
0xe4...a00b
06/06/20263:23:43 PMsell$5.5$7.260.0035430.0046790.7571
0x0e4...e30c
0x31...616b
06/06/20263:23:41 PMsell$7.34$7.260.0047280.004681.01
0x0e4...e30c
0xe3...2517
06/06/20263:23:39 PMsell$1.78$7.260.0011510.004680.2459
0x0e4...e30c
0xa9...7856
06/06/20263:20:33 PMsell$9.39$7.240.0060650.004681.29
0x0e4...e30c
0xe2...8cb1
06/06/20263:20:29 PMsell$2.62$7.240.0016970.0046810.3625
0x0e4...e30c
0x69...0f7e