WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.69
Price
0.004173 WETH
TVL
$126,873.27
MKT CAP
$1.9M
5m
0%
1h
-0.05%
4h
-1.44%
24h
-3.86%
Share
TXNS
631
Buys
216
Sells
415
Volume
28K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,624.41
Pooled WETH:
$16.59

LINK/WETH price stats on Optimism

As of March 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.69. LINK price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $27,920.41. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,894,779.18. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,873.27. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,873.27.

The total transactions of LINK/WETH is 631 in the last 24 hours, 216 of which are buy transactions, and 415 are sales transactions.

LINK/WETH pool has a trading volume of $27,920.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004173, captured at 10:15 AM UTC.

The price of converting 1 LINK to USD is $8.69 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202610:07:51 AMsell$0.01001$8.690.0548070.0041730.001151
0xC62...5555
0xc3...c6c5
03/22/202610:07:47 AMsell$0.01001$8.690.0548090.0041730.001152
0x051...6666
0x2a...1cd8
03/22/202610:06:15 AMsell$0.01$8.690.0548030.0041730.00115
0x33a...4444
0xd2...776e
03/22/202610:06:11 AMsell$0.01$8.690.0548040.0041730.001151
0xceC...2222
0x13...0217
03/22/202610:06:07 AMsell$0.01001$8.690.0548060.0041730.001151
0x76b...8888
0xe4...2bc2
03/22/202610:05:57 AMsell$0.01001$8.690.0548060.0041730.001151
0xc7D...9999
0x8c...4c5a
03/22/20269:58:23 AMsell$0.3319$8.70.00015920.0041730.03814
0x7d5...7545
0xfd...2c8d
03/22/20269:56:27 AMsell$0.1734$8.710.000083120.0041730.01991
0xA2F...aaaa
0xfb...fb3a
03/22/20269:56:13 AMsell$0.1601$8.70.000076760.0041730.01839
0xceC...2222
0x18...21fd
03/22/20269:56:07 AMsell$0.523$8.70.00025070.0041730.06007
0x7d5...7545
0xbf...5fa8
03/22/20269:49:55 AMsell$0.02$8.690.0596010.0041730.0023
0x76b...8888
0x63...7f04
03/22/20269:49:57 AMsell$0.01$8.690.0548010.0041730.00115
0xa39...ffff
0xd0...3c69
03/22/20269:49:53 AMsell$0.01029$8.690.054940.0041730.001183
0xFcF...DDDD
0xca...e756
03/22/20269:49:49 AMsell$0.08277$8.690.000039720.0041730.009518
0xC62...5555
0xd3...4875
03/22/20269:49:51 AMsell$0.03006$8.690.000014420.0041730.003457
0xA2F...aaaa
0x5d...04a9
03/22/20269:49:45 AMsell$0.0118$8.630.0556670.0041420.001367
0x051...6666
0x8c...0170
03/22/20269:49:47 AMsell$0.3731$8.690.0001790.0041730.0429
0x7d5...7545
0xe9...a59a
03/22/20269:49:47 AMsell$2.25$8.690.0010790.0041730.2587
0x077...64BD
0x2e...6249
03/22/20269:49:47 AMsell$0.1389$8.690.000066660.0041730.01597
0x7d5...7545
0xdb...6977
03/22/20269:49:45 AMbuy$698.98$8.710.33540.00418380.18
0xBF8...78E3
0x6a...21ee