WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.77
Price
0.004585 WETH
TVL
$125,238.96
MKT CAP
$1.6M
5m
-0.07%
1h
-0.29%
4h
0.68%
24h
2.04%
Share
TXNS
471
Buys
38
Sells
433
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,161.56
Pooled WETH:
$23.46

LINK/WETH price stats on Optimism

As of August 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.77. LINK price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $11,573.79. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,630,146.13. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,238.97. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,238.97.

The total transactions of LINK/WETH is 471 in the last 24 hours, 38 of which are buy transactions, and 433 are sales transactions.

LINK/WETH pool has a trading volume of $11,573.79 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004585, captured at 10:14 AM UTC.

The price of converting 1 LINK to USD is $8.77 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:14:19 AMsell$249.44$8.770.13040.00458528.44
0xA73...93c3
0x5a...dc64
08/12/202610:10:15 AMsell$0.6361$8.770.00033270.004590.07247
0xBaf...57B7
0xac...00e7
08/12/202610:03:27 AMsell$0.05172$8.770.000027040.004590.005891
0x098...3a17
0xb3...cbc6
08/12/202610:03:13 AMsell$0.09315$8.770.000048710.004590.01061
0x05C...97C6
0x72...21bb
08/12/202610:02:55 AMsell$0.112$8.780.000058570.004590.01275
0x7d5...7545
0xb0...1f13
08/12/202610:02:55 AMsell$0.05054$8.780.000026410.004590.005754
0x620...fA4a
0x75...1b70
08/12/202610:02:55 AMsell$0.2158$8.780.00011280.004590.02458
0xDa9...A9d8
0xac...1dd1
08/12/202610:02:49 AMsell$0.114$8.770.000059640.004590.01299
0x2BA...88Da
0x13...7d79
08/12/202610:02:37 AMsell$0.3181$8.760.00016650.0045910.03628
0xD39...817c
0xcb...caa1
08/12/20269:34:41 AMsell$0.008309$8.740.054360.0045910.0009497
0x098...3a17
0x4a...ac78
08/12/20269:34:39 AMsell$0.04445$8.740.000023320.0045910.00508
0x044...7c1F
0x29...808e
08/12/20269:34:37 AMsell$0.04694$8.740.000024630.0045910.005366
0x037...8dE3
0x44...6fe8
08/12/20269:32:53 AMsell$0.1645$8.750.000086310.0045910.0188
0x620...fA4a
0x2e...71ae
08/12/20269:32:31 AMsell$0.0804$8.750.000042170.0045910.009185
0x295...F29B
0x4f...b9b4
08/12/20269:32:29 AMsell$0.01687$8.750.0588490.0045910.001927
0xD39...817c
0x8b...f3e0
08/12/20269:32:23 AMsell$0.1225$8.750.000064290.0045910.014
0x2BA...88Da
0x0c...6e72
08/12/20269:31:51 AMsell$0.1003$8.740.000052680.0045910.01147
0xD39...817c
0xdb...3b8c
08/12/20269:29:53 AMbuy$8.08$8.790.0042430.0046180.9187
0xf70...dbEF
0x3f...968a
08/12/20269:12:53 AMbuy$25.76$8.740.01360.0046172.94
0x1dF...4f69
0xec...8d21
08/12/20266:23:33 AMbuy$0.009889$8.710.0552410.0046170.001135
0x238...6A50
0x26...f21b