WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.03
Price
0.004275 WETH
TVL
$129,321.21
MKT CAP
$2.1M
5m
0%
1h
-0.69%
4h
-1.30%
24h
-5.03%
Share
TXNS
609
Buys
248
Sells
361
Volume
38K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,488.2
Pooled WETH:
$16.36

LINK/WETH price stats on Optimism

As of February 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.03. LINK price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $37,883.76. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,120,142.74. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $129,321.21. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $129,321.21.

The total transactions of LINK/WETH is 609 in the last 24 hours, 248 of which are buy transactions, and 361 are sales transactions.

LINK/WETH pool has a trading volume of $37,883.76 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004275, captured at 4:26 AM UTC.

The price of converting 1 LINK to USD is $9.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20264:10:25 AMsell$2.57$9.030.0012170.0042750.2847
0x2c6...7746
0x3c...2f28
02/05/20263:47:43 AMsell$0.08106$9.050.000038280.0042750.008954
0x3b1...1228
0xf5...8df3
02/05/20263:43:57 AMsell$0.03023$9.050.000014270.0042750.003339
0xc7D...9999
0x0d...0410
02/05/20263:42:37 AMsell$0.01009$9.040.0547730.0042750.001116
0x051...6666
0x8b...7ea9
02/05/20263:41:01 AMsell$0.06048$9.020.000028650.0042750.006701
0x76b...8888
0xb9...27a6
02/05/20263:22:59 AMsell$0.04098$9.080.000019290.0042750.004513
0xA9C...BBBB
0x3f...a7d2
02/05/20263:22:57 AMsell$0.08053$9.080.000037910.0042750.008867
0x679...1111
0x8c...5cd8
02/05/20263:22:49 AMsell$0.04843$9.070.000022810.0042750.005335
0xA9C...BBBB
0x81...ff63
02/05/20263:22:19 AMsell$0.01007$9.070.054750.0042750.00111
0x76b...8888
0xd0...b984
02/05/20263:22:17 AMsell$0.08069$9.070.000038030.0042750.008895
0x30b...7777
0xe8...f244
02/05/20263:21:11 AMsell$2.99$9.090.001410.0042750.3298
0xFce...e648
0xbc...b43a
02/05/20263:09:21 AMsell$0.06052$9.090.000028450.0042750.006653
0xceC...2222
0xf8...aac1
02/05/20263:08:57 AMsell$0.06067$9.090.000028520.0042750.006672
0xc7D...9999
0xb3...fe7a
02/05/20263:04:17 AMsell$0.08595$9.10.000040350.0042750.009438
0x679...1111
0x6d...592b
02/05/20263:01:03 AMsell$9.97$9.110.0046780.0042761.09
0x9B6...66a1
0x8c...0fd2
02/05/20262:45:27 AMsell$4.35$9.220.002020.0042760.4725
0x63E...D755
0x39...3e16
02/05/20262:44:27 AMsell$0.08262$9.230.000038260.0042760.008947
0x76b...8888
0x5e...5d64
02/05/20262:44:13 AMsell$0.08184$9.230.000037880.0042760.008858
0xFcF...DDDD
0x31...21cb
02/05/20262:37:57 AMsell$0.06039$9.220.0000280.0042760.006548
0x054...3333
0xc9...59f3
02/05/20262:36:33 AMsell$0.08341$9.230.000038630.0042760.009033
0xc7D...9999
0x10...243f