WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.2
Price
0.004282 WETH
TVL
$119,826.32
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.16%
24h
0.95%
Share
TXNS
115
Buys
18
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,233.12
Pooled WETH:
$18.69

LINK/WETH price stats on Optimism

As of August 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.2. LINK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,902.42. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,526,531.53. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,826.33. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,826.33.

The total transactions of LINK/WETH is 115 in the last 24 hours, 18 of which are buy transactions, and 97 are sales transactions.

LINK/WETH pool has a trading volume of $2,902.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004282, captured at 1:02 AM UTC.

The price of converting 1 LINK to USD is $8.2 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:32:33 PMbuy$0.0197$8.20.000010280.0042820.0024
0x164...8847
0xf2...56d2
08/07/202610:32:31 PMbuy$0.04$8.20.000020870.0042820.004873
0x1f0...171B
0xb3...6a86
08/07/202610:32:29 PMsell$150.21$8.160.078370.00425918.4
0xf8D...6BaE
0xa0...5419
08/07/20269:56:07 PMsell$117.06$8.170.061070.00426414.32
0xf8D...6BaE
0xc2...8461
08/07/20266:52:49 PMbuy$0.1147$8.180.000060220.0042910.01403
0x2C3...4EF9
0xfe...dd7b
08/07/20266:52:51 PMbuy$0.02988$8.180.000015670.0042910.003653
0x164...8847
0x6d...f608
08/07/20266:48:47 PMbuy$1.65$8.190.00086490.0042910.2015
0x37b...95d1
0x5d...b70d
08/07/20266:48:13 PMbuy$0.1149$8.190.000060210.0042910.01402
0x072...D108
0xff...95da
08/07/20265:53:51 PMbuy$0.03593$8.190.000018810.0042910.004384
0x1a6...b9E0
0x67...d37d
08/07/20265:53:49 PMbuy$0.1514$8.190.00007930.0042910.01847
0x2F7...781E
0xaf...c4a8
08/07/20265:53:41 PMbuy$1$8.190.00052470.0042910.1222
0x283...83b6
0x56...a703
08/07/20265:46:43 PMsell$150.24$8.160.078540.00426818.4
0xf8D...6BaE
0x71...de5d
08/07/20265:46:43 PMsell$249.93$8.170.13060.00427530.56
0xA73...93c3
0x77...f24b
08/07/20265:32:57 PMsell$150.28$8.160.078790.00428218.4
0xf8D...6BaE
0x3d...b90b
08/07/20264:34:09 PMsell$17.43$8.20.0091040.0042852.12
0xfF8...2397
0x75...9ccf
08/07/20264:14:57 PMsell$0.02229$8.240.000011590.0042850.002705
0x098...3a17
0x97...8d19
08/07/20264:08:03 PMsell$0.02276$8.230.000011840.0042850.002764
0x19d...2f7D
0x96...f6a2
08/07/20264:02:03 PMbuy$125.92$8.270.06560.00430915.22
0xf8D...6BaE
0x9b...0c6d
08/07/20264:01:31 PMbuy$125.88$8.260.06560.00430415.23
0xf8D...6BaE
0x36...8dbf
08/07/20262:06:51 PMbuy$150.33$8.220.078580.004318.27
0xf8D...6BaE
0xc9...b55b