WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.76
Price
0.004173 WETH
TVL
$127,096.51
MKT CAP
$2M
5m
0%
1h
0%
4h
0.87%
24h
-0.23%
Share
TXNS
374
Buys
159
Sells
215
Volume
15K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,577.34
Pooled WETH:
$16.36

LINK/WETH price stats on Optimism

As of February 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.76. LINK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $15,457.12. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,044,820.23. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,096.51. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,096.51.

The total transactions of LINK/WETH is 374 in the last 24 hours, 159 of which are buy transactions, and 215 are sales transactions.

LINK/WETH pool has a trading volume of $15,457.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004173, captured at 5:30 AM UTC.

The price of converting 1 LINK to USD is $8.76 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:56:37 AMsell$0.08238$8.760.000039210.0041730.009397
0x054...3333
0xec...584e
02/09/20263:55:21 AMsell$2.29$8.750.0010910.0041730.2615
0x4fd...1EA1
0x16...fdc4
02/09/20263:44:19 AMsell$0.01118$8.740.055340.0041730.001279
0xFcF...DDDD
0x9d...9776
02/09/20263:44:21 AMsell$0.0801$8.740.000038240.0041730.009163
0x76b...8888
0x89...a448
02/09/20263:36:05 AMsell$2.94$8.730.0014040.0041730.3365
0xa83...FaF9
0x93...9e4a
02/09/20262:41:27 AMsell$0.1328$8.720.000063520.0041730.01522
0x7d5...7545
0x59...1e25
02/09/20262:41:19 AMsell$5.09$8.730.0024330.0041730.5831
0x2c6...7746
0x2a...e2a8
02/09/20262:41:15 AMsell$1.27$8.730.00060870.0041730.1458
0x8bf...0A60
0xc9...a5af
02/09/20261:50:43 AMbuy$0.08019$8.630.000038970.0041980.009283
0x679...1111
0xc8...8082
02/09/20261:49:37 AMbuy$0.04012$8.640.000019480.0041980.00464
0xceC...2222
0xdb...38ba
02/09/20261:49:33 AMbuy$0.01504$8.640.0573060.0041980.00174
0xA2F...aaaa
0x6a...aa12
02/09/20261:49:31 AMbuy$0.08024$8.640.000038960.0041980.00928
0xf02...EEEE
0x75...b234
02/09/20261:49:17 AMbuy$0.1016$8.640.000049340.0041980.01175
0xA9C...BBBB
0x19...4135
02/09/20261:49:01 AMbuy$0.2136$8.640.00010380.0041980.02473
0x2c6...7746
0xa6...b3bd
02/09/20261:48:57 AMbuy$4.71$8.640.0022880.0041980.545
0x148...D56e
0xa0...9e89
02/09/20261:42:41 AMbuy$2.57$8.650.0012470.0041980.2971
0x148...D56e
0x46...deeb
02/09/20261:42:39 AMbuy$3.75$8.650.0018240.0041980.4344
0xFce...e648
0x38...e28a
02/09/20261:42:37 AMbuy$3.6$8.650.0017470.0041980.4161
0xFce...e648
0x27...9d57
02/09/20261:42:21 AMbuy$1.58$8.670.0007670.0041980.1827
0x077...64BD
0x97...f3fd
02/09/20261:42:13 AMbuy$3.3$8.670.0016010.0041980.3814
0x2c6...7746
0x52...10df