WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.21
Price
0.004907 WETH
TVL
$149,351.57
MKT CAP
$1.9M
5m
-0.00%
1h
0.56%
4h
1.09%
24h
-0.71%
Share
TXNS
267
Buys
179
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,410.64
Pooled WETH:
$24.08

LINK/WETH price stats on Optimism

As of November 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.21. LINK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $2,791.90. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,933,373.06. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $149,351.57. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $149,351.57.

The total transactions of LINK/WETH is 267 in the last 24 hours, 179 of which are buy transactions, and 88 are sales transactions.

LINK/WETH pool has a trading volume of $2,791.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004907, captured at 12:49 PM UTC.

The price of converting 1 LINK to USD is $11.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:48:29 PMsell$0.007909$11.210.0534610.0049070.0007053
0x098...3a17
0xba...7aab
11/03/202612:48:01 PMsell$0.2198$11.210.000096210.0049070.0196
0x488...0BDd
0xd5...b39e
11/03/202612:47:55 PMsell$0.08342$11.210.000036510.0049070.00744
0xD39...817c
0x6e...a945
11/03/202612:47:47 PMsell$0.1704$11.210.000074570.0049070.01519
0x3DC...46FD
0x2e...9664
11/03/202612:30:09 PMsell$0.01899$11.20.0583230.0049070.001696
0xf54...cEd4
0x9a...ddb4
11/03/202612:29:47 PMsell$0.129$11.20.000056530.0049070.01152
0x488...0BDd
0x13...18b0
11/03/202612:29:23 PMsell$0.05415$11.210.000023690.0049070.004828
0xb37...daf6
0x62...3ce3
11/03/202612:29:17 PMsell$0.4492$11.20.00019660.0049070.04007
0x411...88BB
0xb5...903a
11/03/202612:28:27 PMsell$0.09602$11.20.000042030.0049070.008565
0xa2f...0ed5
0x88...cb4d
11/03/202612:27:35 PMsell$0.3899$11.190.00017090.0049070.03482
0x29c...55EF
0x0b...e997
11/03/202612:27:25 PMsell$0.2488$11.190.0001090.0049070.02222
0x2F7...781E
0x12...f20d
11/03/202612:27:23 PMsell$1.13$11.190.00049610.0049070.101
0x421...BF1b
0xf4...7138
11/03/202612:27:23 PMsell$0.05208$11.190.000022820.0049070.004651
0x740...a78A
0x6f...349f
11/03/202612:27:23 PMbuy$114.1$11.250.050.00493410.13
0x55D...CBAD
0x4c...30db
11/03/202612:26:59 PMsell$0.04906$11.180.000021490.0049010.004385
0xB66...b84A
0x1a...b875
11/03/202612:26:51 PMbuy$31$11.250.013580.004932.75
0x58a...0486
0x3a...29f1
11/03/202612:26:51 PMsell$0.0778$11.180.000034090.0049010.006955
0x29c...55EF
0xef...16f5
11/03/202612:26:51 PMsell$0.6554$11.180.00028720.0049010.05858
0x421...BF1b
0x12...757c
11/03/202612:26:21 PMsell$0.1154$11.180.000050590.00490.01032
0xa2f...0ed5
0xe0...c0c6
11/03/202612:25:43 PMsell$0.3773$11.180.00016530.00490.03374
0xB66...b84A
0x23...4827