Info about LINK-WETH pair
- Pooled LINK:
- 10,637.04
- Pooled WETH:
- $16.5
LINK/WETH price stats on Optimism
As of March 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9. LINK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,298.76. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,971,350.86. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,481.31. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,481.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 125 in the last 24 hours, 39 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,298.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004167, captured at 4:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:26:09 PM | sell | $9.73 | $9 | 0.004503 | 0.004167 | 1.08 | 0x5d...6647 | |
| 03/21/2026 | 1:18:33 PM | buy | $39.21 | $9.05 | 0.01816 | 0.004192 | 4.33 | 0xf4...6ca1 | |
| 03/21/2026 | 1:06:43 PM | buy | $39.18 | $9.03 | 0.01817 | 0.00419 | 4.33 | 0xb1...bf5a | |
| 03/21/2026 | 11:30:59 AM | buy | $40.02 | $9.03 | 0.01856 | 0.004189 | 4.43 | 0xfa...3235 | |
| 03/21/2026 | 11:29:33 AM | buy | $40.02 | $9.02 | 0.01856 | 0.004187 | 4.43 | 0xcb...12ad | |
| 03/21/2026 | 11:21:43 AM | buy | $40 | $9.02 | 0.01856 | 0.004185 | 4.43 | 0x3a...a0fc | |
| 03/21/2026 | 11:18:55 AM | buy | $39.22 | $9.01 | 0.01819 | 0.004183 | 4.34 | 0xd5...b248 | |
| 03/21/2026 | 11:17:45 AM | buy | $39.97 | $9 | 0.01857 | 0.004182 | 4.44 | 0x76...b3d8 | |
| 03/21/2026 | 11:16:13 AM | buy | $39.99 | $8.99 | 0.01857 | 0.00418 | 4.44 | 0x57...792c | |
| 03/21/2026 | 11:16:11 AM | buy | $0.2402 | $8.99 | 0.0001115 | 0.004179 | 0.02669 | 0xe4...69b7 | |
| 03/21/2026 | 11:16:03 AM | buy | $0.1826 | $8.99 | 0.00008481 | 0.004179 | 0.02029 | 0x37...2ae0 | |
| 03/21/2026 | 11:15:49 AM | buy | $0.01 | $8.99 | 0.054645 | 0.004179 | 0.001111 | 0x3a...5e25 | |
| 03/21/2026 | 11:15:09 AM | buy | $0.03379 | $8.99 | 0.00001569 | 0.004179 | 0.003755 | 0x5e...9df4 | |
| 03/21/2026 | 11:15:11 AM | buy | $0.03 | $8.99 | 0.00001393 | 0.004179 | 0.003334 | 0x67...f2cf | |
| 03/21/2026 | 11:15:05 AM | buy | $32.42 | $8.99 | 0.01506 | 0.004178 | 3.6 | 0x13...5fba | |
| 03/21/2026 | 11:15:05 AM | buy | $5.66 | $8.99 | 0.002632 | 0.004179 | 0.6298 | 0x27...4de6 | |
| 03/21/2026 | 11:15:07 AM | buy | $0.2962 | $8.99 | 0.0001376 | 0.004179 | 0.03292 | 0x72...3aa4 | |
| 03/21/2026 | 11:15:07 AM | buy | $0.12 | $8.99 | 0.00005574 | 0.004179 | 0.01333 | 0x03...0e7c | |
| 03/21/2026 | 11:15:05 AM | sell | $988.81 | $8.98 | 0.4592 | 0.004173 | 110.06 | 0x4b...d788 | |
| 03/21/2026 | 11:08:19 AM | sell | $2.65 | $9.02 | 0.001233 | 0.004192 | 0.2943 | 0x8f...f58b |