WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.92
Price
0.003991 WETH
TVL
$136,775.56
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.20%
24h
-0.23%
Share
TXNS
48
Buys
44
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,635.95
Pooled WETH:
$14.7

LINK/WETH price stats on Optimism

As of April 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.92. LINK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,055.16. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,911,466.00. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $136,775.57. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $136,775.57.

The total transactions of LINK/WETH is 48 in the last 24 hours, 44 of which are buy transactions, and 4 are sales transactions.

LINK/WETH pool has a trading volume of $1,055.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003991, captured at 1:45 PM UTC.

The price of converting 1 LINK to USD is $8.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20261:13:07 PMbuy$0.01594$8.920.0571310.0039910.001786
0x1f0...171B
0xe0...6825
04/11/202610:53:23 AMbuy$0.008613$8.930.0538480.0039910.000964
0x14c...bF1f
0x6a...cf8a
04/11/202610:20:49 AMbuy$8.96$8.940.0040.0039911
0x4dD...A57C
0xdc...624c
04/11/20265:20:57 AMbuy$0.01939$8.910.0586770.0039910.002174
0x2C3...4EF9
0xbd...2609
04/11/20265:15:43 AMbuy$0.04589$8.90.000020560.0039910.005153
0x14c...bF1f
0xd3...5189
04/11/20265:15:31 AMbuy$0.1897$8.90.000085020.0039910.0213
0x107...1e05
0xb3...b07b
04/11/20265:15:03 AMbuy$0.01528$8.910.0568450.0039910.001715
0x0C9...d1ee
0xc0...1f9f
04/11/20265:15:01 AMbuy$0.09322$8.910.000041750.0039910.01045
0x062...eF2B
0xba...0163
04/11/20265:14:39 AMbuy$0.03192$8.910.00001430.0039910.003582
0x0e6...C7c8
0xa7...e732
04/11/20265:14:37 AMbuy$0.007375$8.910.0533030.0039910.0008276
0x0B0...356E
0x79...da0c
04/11/20265:14:03 AMbuy$0.0656$8.910.000029370.0039910.007359
0x1d2...8167
0xfe...b4a9
04/11/20265:13:57 AMbuy$0.2615$8.910.00011710.0039910.02934
0x128...44dB
0x18...255e
04/11/20265:13:45 AMbuy$0.9534$8.910.0004270.0039910.1069
0x5A8...29B5
0x89...ea71
04/11/20265:13:45 AMbuy$1.9$8.910.00085390.0039910.2139
0x2c6...7746
0xad...b767
04/11/20265:13:25 AMbuy$1.73$8.920.00077450.0039910.194
0xf70...dbEF
0x65...44b6
04/11/20265:13:19 AMbuy$0.2563$8.910.00011470.0039910.02875
0x255...5f03
0xea...3a9b
04/11/20265:12:41 AMbuy$0.005398$8.920.0524120.0039910.0006045
0x11E...40F2
0xd6...a0e7
04/11/20265:12:39 AMbuy$0.01119$8.920.0550020.0039910.001253
0x17F...115C
0x62...39a1
04/11/20265:12:09 AMbuy$0.005924$8.920.0526480.0039910.0006634
0x0a8...342A
0x59...aa5e
04/11/20265:11:47 AMbuy$0.006853$8.920.0530630.0039910.0007675
0x1f0...171B
0xab...3534