Info about LINK-WETH pair
- Pooled LINK:
- 10,196.59
- Pooled WETH:
- $21.69
LINK/WETH price stats on Optimism
As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.34. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $9,224.33. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,108,374.57. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $155,829.95. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $155,829.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 134 in the last 24 hours, 96 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,224.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004462, captured at 11:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:23:27 AM | buy | $0.03008 | $10.34 | 0.00001297 | 0.004462 | 0.002907 | 0xc0...9c1c | |
| 05/10/2026 | 11:23:25 AM | buy | $0.1632 | $10.34 | 0.0000704 | 0.004462 | 0.01577 | 0x58...4044 | |
| 05/10/2026 | 11:22:13 AM | buy | $0.02571 | $10.35 | 0.00001107 | 0.004462 | 0.002482 | 0xec...5e21 | |
| 05/10/2026 | 11:22:09 AM | sell | $989.5 | $10.33 | 0.4262 | 0.00445 | 95.78 | 0xa8...2043 | |
| 05/10/2026 | 11:22:07 AM | sell | $53.92 | $10.36 | 0.02322 | 0.004465 | 5.2 | 0xf5...a0eb | |
| 05/10/2026 | 9:16:03 AM | sell | $0.005427 | $10.4 | 0.052329 | 0.004466 | 0.0005215 | 0xcf...e2cb | |
| 05/10/2026 | 9:16:01 AM | sell | $0.05788 | $10.4 | 0.00002484 | 0.004466 | 0.005562 | 0xc8...a9cf | |
| 05/10/2026 | 9:15:59 AM | sell | $0.05613 | $10.4 | 0.00002409 | 0.004466 | 0.005394 | 0x0e...56bb | |
| 05/10/2026 | 9:15:57 AM | sell | $0.1529 | $10.4 | 0.00006564 | 0.004466 | 0.01469 | 0x87...ac18 | |
| 05/10/2026 | 9:15:55 AM | sell | $0.1627 | $10.4 | 0.00006983 | 0.004466 | 0.01563 | 0xe0...c1a2 | |
| 05/10/2026 | 9:15:53 AM | sell | $0.1555 | $10.4 | 0.00006677 | 0.004466 | 0.01495 | 0x79...ec4f | |
| 05/10/2026 | 9:15:47 AM | buy | $769.04 | $10.44 | 0.33 | 0.004482 | 73.62 | 0x94...bd89 | |
| 05/10/2026 | 9:15:49 AM | sell | $10.65 | $10.4 | 0.004573 | 0.004466 | 1.02 | 0x3e...11be | |
| 05/10/2026 | 9:15:49 AM | sell | $2.95 | $10.4 | 0.001266 | 0.004466 | 0.2834 | 0x08...ca8c | |
| 05/10/2026 | 9:15:49 AM | sell | $9.38 | $10.4 | 0.004026 | 0.004466 | 0.9015 | 0x3a...5f51 | |
| 05/10/2026 | 9:05:03 AM | sell | $0.6818 | $10.36 | 0.0002922 | 0.004444 | 0.06575 | 0x20...5ba4 | |
| 05/10/2026 | 9:03:45 AM | sell | $0.04398 | $10.36 | 0.00001885 | 0.004444 | 0.004241 | 0x80...9069 | |
| 05/10/2026 | 9:03:41 AM | sell | $0.1392 | $10.36 | 0.00005968 | 0.004444 | 0.01342 | 0xa6...6692 | |
| 05/10/2026 | 9:03:39 AM | sell | $0.5552 | $10.36 | 0.0002379 | 0.004444 | 0.05354 | 0x41...3192 | |
| 05/10/2026 | 9:03:17 AM | sell | $0.3109 | $10.36 | 0.0001333 | 0.004444 | 0.02999 | 0x01...6b3f |