WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.9
Price
0.004709 WETH
TVL
$117,792.97
MKT CAP
$1.5M
5m
-0.00%
1h
0.07%
4h
-0.47%
24h
0.14%
Share
TXNS
93
Buys
25
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,439.53
Pooled WETH:
$25.74

LINK/WETH price stats on Optimism

As of June 14, 2026, the current price of LINK token on DEX Uniswap V3 is $7.9. LINK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,222.97. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,528,632.10. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,792.98. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,792.98.

The total transactions of LINK/WETH is 93 in the last 24 hours, 25 of which are buy transactions, and 68 are sales transactions.

LINK/WETH pool has a trading volume of $2,222.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004709, captured at 5:00 AM UTC.

The price of converting 1 LINK to USD is $7.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:55:55 AMsell$1.56$7.90.00093280.0047090.198
0x0e4...e30c
0x87...862d
06/14/20264:52:57 AMsell$2.28$7.90.0013610.0047090.289
0x0e4...e30c
0x47...ae7d
06/14/20264:45:55 AMsell$30.34$7.890.018090.004713.84
0x0e4...e30c
0xe3...9102
06/14/20261:56:15 AMsell$53.35$7.930.031660.0047126.72
0xc77...82e3
0x0a...71d7
06/13/20268:15:29 PMsell$505.84$7.930.30140.00472663.76
0x8d2...9b1C
0x6a...3a0e
06/13/20266:37:55 PMsell$0.01564$7.960.0593050.004740.001963
0x2d1...88EC
0xb9...24ce
06/13/20265:59:33 PMsell$0.2083$7.930.00012440.004740.02624
0x416...34B6
0xab...164e
06/13/20265:15:23 PMbuy$10.19$7.980.0060860.0047681.27
0x0e4...e30c
0xe4...c8a1
06/13/20265:15:19 PMbuy$2.53$7.980.0015110.0047680.3169
0x0e4...e30c
0xb7...9f10
06/13/20265:09:37 PMbuy$57.37$7.990.034220.0047667.17
0xCee...F33C
0xfc...90a3
06/13/20264:26:33 PMsell$1.53$7.920.00091450.0047360.193
0xE39...284F
0x2b...ae83
06/13/20264:26:03 PMbuy$6.41$7.970.0038340.0047640.8046
0xE39...284F
0x70...3746
06/13/20263:53:39 PMsell$6.38$7.960.0037940.0047360.8012
0xE39...284F
0x35...c823
06/13/20263:41:49 PMbuy$2.86$8.020.0017020.0047640.3573
0x0e4...e30c
0xa0...c0a9
06/13/20263:41:41 PMbuy$3.13$8.020.0018620.0047640.3908
0x0e4...e30c
0x4c...570f
06/13/20263:39:41 PMsell$0.01327$7.970.0578790.0047360.001663
0x303...d6f9
0xa7...83e4
06/13/20263:39:11 PMsell$0.1474$7.970.000087510.0047360.01847
0x283...83b6
0x4c...44b1
06/13/20263:39:07 PMsell$0.02667$7.970.000015830.0047360.003343
0x21B...c82F
0x51...f8df
06/13/20263:36:43 PMsell$0.01488$7.960.0588510.0047360.001868
0x062...eF2B
0x32...5086
06/13/20263:30:01 PMsell$0.08658$7.970.000051430.0047360.01085
0x24A...FDdD
0x3a...4d30