WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.93
Price
0.00406 WETH
TVL
$142,275.6
MKT CAP
$2.4M
5m
0%
1h
0%
4h
2.20%
24h
-6.37%
Share
TXNS
708
Buys
268
Sells
440
Volume
47K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,894.31
Pooled WETH:
$13.88

LINK/WETH price stats on Optimism

As of February 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.93. LINK price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $47,308.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,357,599.69. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,275.61. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,275.61.

The total transactions of LINK/WETH is 708 in the last 24 hours, 268 of which are buy transactions, and 440 are sales transactions.

LINK/WETH pool has a trading volume of $47,308.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00406, captured at 5:38 AM UTC.

The price of converting 1 LINK to USD is $9.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:14:37 AMbuy$71.6$9.930.029240.004067.2
0xf70...dbEF
0xe0...ad82
02/01/20263:10:19 AMbuy$0.4657$9.940.00019010.0040570.04684
0x1C0...Aa70
0xe4...6a8b
02/01/202612:51:25 AMsell$0.02004$9.910.0581550.0040330.002021
0xC62...5555
0x67...a61d
02/01/202612:41:43 AMsell$0.0602$9.890.000024540.0040330.006084
0xf02...EEEE
0x73...6e79
02/01/202612:41:45 AMsell$0.01197$9.890.0548810.0040330.00121
0xC62...5555
0x0d...802e
02/01/202612:41:41 AMsell$0.02011$9.890.0581990.0040330.002032
0x30b...7777
0xc4...3cb1
02/01/202612:41:39 AMbuy$232.11$9.920.094710.00405123.38
0x33a...21FA
0xb4...f14b
02/01/202612:21:19 AMsell$4.7$9.930.0019010.0040190.473
0xf6D...0481
0xcb...8264
02/01/202612:20:15 AMsell$0.06143$9.940.000024830.004020.006178
0xf02...EEEE
0xec...b8d2
02/01/202612:20:13 AMsell$0.04434$9.940.000017920.004020.004459
0x30b...7777
0x99...a762
02/01/202612:18:03 AMsell$0.02346$9.930.0594910.004020.00236
0x054...3333
0xce...a9e1
02/01/202612:18:01 AMsell$0.01533$9.930.0562050.004020.001543
0x30b...7777
0xe4...d549
02/01/202612:17:57 AMsell$0.1203$9.930.000048680.004020.01211
0xA2F...aaaa
0x7b...6fc9
02/01/202612:17:55 AMsell$0.04318$9.930.000017460.004020.004345
0x30b...7777
0x54...8cf4
02/01/202612:17:39 AMsell$0.04019$9.930.000016250.004020.004044
0xA2F...aaaa
0xa3...a36a
02/01/202612:16:29 AMsell$0.133$9.930.000053820.004020.01338
0x7d5...7545
0x0c...fcfb
02/01/202612:16:15 AMsell$0.08303$9.910.000033650.004020.008371
0x679...1111
0xea...06c7
02/01/202612:11:03 AMsell$0.05068$9.90.000020560.004020.005115
0xC62...5555
0xb8...3d27
02/01/202612:08:33 AMbuy$129.45$9.920.052690.0040413.04
0xa8c...F529
0x92...15df
02/01/202612:02:49 AMsell$3.94$9.830.0016080.0040120.4008
0x2F1...8F6A
0xf3...5fc8