WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.33
Price
0.00465 WETH
TVL
$160,840.14
MKT CAP
$2.1M
5m
0%
1h
-0.26%
4h
-1.16%
24h
-1.80%
Share
TXNS
415
Buys
241
Sells
174
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,097.51
Pooled WETH:
$23.66

LINK/WETH price stats on Optimism

As of August 24, 2026, the current price of LINK token on DEX Uniswap V3 is $11.33. LINK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $6,632.71. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,088,629.86. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $160,840.15. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $160,840.15.

The total transactions of LINK/WETH is 415 in the last 24 hours, 241 of which are buy transactions, and 174 are sales transactions.

LINK/WETH pool has a trading volume of $6,632.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00465, captured at 1:46 AM UTC.

The price of converting 1 LINK to USD is $11.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:38:25 AMbuy$0.02667$11.330.000010930.004650.002352
0x3DC...46FD
0xa0...5812
08/24/20261:38:19 AMbuy$0.1352$11.330.000055470.004650.01192
0x620...fA4a
0x9c...0e87
08/24/20261:38:21 AMbuy$0.01759$11.330.0572160.004650.001551
0x3DC...46FD
0xc4...cc0b
08/24/20261:38:03 AMbuy$0.1191$11.340.000048830.004650.0105
0xE1a...F575
0x11...f6c1
08/24/20261:37:23 AMbuy$0.03131$11.340.000012830.004650.002759
0x620...fA4a
0xb3...73ba
08/24/20261:37:21 AMbuy$0.1567$11.340.000064230.004650.01381
0x620...fA4a
0x3d...5e6e
08/24/20261:36:31 AMbuy$0.1295$11.340.000053080.004650.01141
0x620...fA4a
0x5a...865f
08/24/20261:36:23 AMbuy$0.04372$11.340.000017910.004650.003853
0x620...fA4a
0x7e...a507
08/24/20261:36:19 AMbuy$0.1913$11.340.000078430.004650.01686
0x399...c2d6
0x1c...2e0f
08/24/20261:36:21 AMbuy$0.3487$11.340.00014290.004650.03073
0x3DC...46FD
0x5b...cb3d
08/24/202612:45:45 AMbuy$0.02559$11.370.000010460.004650.00225
0x3DC...46FD
0xdf...ea65
08/24/202612:44:37 AMbuy$0.02882$11.360.000011790.004650.002535
0x620...fA4a
0xee...3de1
08/24/202612:30:11 AMsell$499.58$11.350.20370.00463143.99
0xFB4...8A90
0xf6...d35e
08/24/202612:01:03 AMsell$1.45$11.420.00059250.0046390.1277
0x2F1...8F6A
0x0c...8b70
08/23/202611:32:07 PMsell$0.06207$11.440.000025150.0046390.005422
0x620...fA4a
0xb2...43c6
08/23/202611:31:57 PMsell$1.17$11.440.00047830.0046390.1031
0x3DC...46FD
0xf3...0e93
08/23/202611:31:57 PMsell$0.2205$11.440.000089460.0046390.01928
0x03d...53B7
0x83...6f66
08/23/202611:31:41 PMsell$0.4697$11.440.00019040.0046390.04104
0x620...fA4a
0x10...24f4
08/23/202611:31:05 PMsell$0.01984$11.430.0580490.0046390.001734
0x3DC...46FD
0xd4...c5c3
08/23/202611:30:53 PMsell$0.1936$11.430.000078570.0046390.01693
0x620...fA4a
0x5f...f439