WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.61
Price
0.005047 WETH
TVL
$126,257.87
MKT CAP
$1.7M
5m
0.07%
1h
-0.03%
4h
0.29%
24h
-3.49%
Share
TXNS
405
Buys
235
Sells
170
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,216.79
Pooled WETH:
$24.8

LINK/WETH price stats on Optimism

As of November 14, 2026, the current price of LINK token on DEX Uniswap V3 is $9.61. LINK price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,944.94. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,658,378.02. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,257.87. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,257.87.

The total transactions of LINK/WETH is 405 in the last 24 hours, 235 of which are buy transactions, and 170 are sales transactions.

LINK/WETH pool has a trading volume of $1,944.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005047, captured at 12:46 PM UTC.

The price of converting 1 LINK to USD is $9.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202612:45:47 PMbuy$0.4564$9.610.00023960.0050470.04747
0xB66...b84A
0xac...c706
11/14/202612:45:43 PMbuy$0.01447$9.610.0575970.0050470.001505
0x157...5CA1
0x49...f6f1
11/14/202612:45:41 PMbuy$0.09793$9.610.00005140.0050470.01018
0xBc7...0130
0x79...cd5f
11/14/202612:45:41 PMbuy$0.1087$9.610.000057090.0050470.01131
0x488...0BDd
0x5d...6e22
11/14/202612:45:29 PMbuy$0.312$9.610.00016370.0050470.03244
0xb37...daf6
0xe8...fa29
11/14/202612:44:17 PMbuy$0.02719$9.60.000014280.0050470.00283
0x15e...3591
0xb4...1afa
11/14/202612:44:15 PMbuy$0.4922$9.610.00025850.0050470.05121
0x411...88BB
0x37...320b
11/14/202612:44:15 PMbuy$0.08557$9.610.000044930.0050470.008903
0xE2b...7E23
0x83...54ee
11/14/202612:44:03 PMbuy$0.08841$9.610.000046410.0050470.009197
0x0e6...C7c8
0x86...2d88
11/14/202612:44:01 PMbuy$0.1879$9.610.000098650.0050470.01954
0x4C1...68D1
0x4a...49a5
11/14/202612:17:11 PMbuy$0.255$9.610.00013380.0050470.02651
0x411...88BB
0x3a...a120
11/14/202611:34:25 AMbuy$0.01982$9.620.000010390.0050470.002059
0x411...88BB
0xc6...8a3e
11/14/202611:33:55 AMbuy$0.2346$9.610.00012310.0050470.0244
0xb37...daf6
0x7e...7f7f
11/14/202611:33:57 AMbuy$0.07805$9.610.000040970.0050470.008118
0x255...5f03
0x64...157f
11/14/202611:33:41 AMbuy$0.2824$9.620.00014810.0050470.02935
0xB66...b84A
0x9c...6e48
11/14/202611:33:37 AMbuy$0.1962$9.620.00010290.0050470.02039
0xb37...daf6
0x1a...dc66
11/14/202611:33:07 AMbuy$0.01794$9.620.0594060.0050470.001863
0xa06...dAeb
0xda...0973
11/14/202611:33:07 AMbuy$0.2834$9.620.00014850.0050470.02943
0x24A...FDdD
0x9c...7ff5
11/14/202611:33:05 AMbuy$0.03816$9.620.000020.0050470.003962
0x7fB...4e82
0x7e...473e
11/14/202611:33:05 AMbuy$0.5805$9.620.00030420.0050470.06029
0x421...BF1b
0x03...91d0