WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.15
Price
0.004369 WETH
TVL
$116,518.4
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.52%
24h
-5.32%
Share
TXNS
366
Buys
254
Sells
112
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,026.89
Pooled WETH:
$18.58

LINK/WETH price stats on Optimism

As of February 23, 2026, the current price of LINK token on DEX Uniswap V3 is $8.15. LINK price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $9,894.69. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,854,256.24. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,518.41. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,518.41.

The total transactions of LINK/WETH is 366 in the last 24 hours, 254 of which are buy transactions, and 112 are sales transactions.

LINK/WETH pool has a trading volume of $9,894.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004369, captured at 10:43 PM UTC.

The price of converting 1 LINK to USD is $8.15 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:21:57 PMsell$0.1643$8.150.000087990.0043690.02014
0xc7D...9999
0x51...916f
02/23/20269:21:41 PMsell$2.8$8.150.00150.0043690.3433
0xA79...BC93
0x52...6b8e
02/23/20269:21:13 PMsell$0.0421$8.150.000022540.0043690.00516
0xA2F...aaaa
0x1e...8f70
02/23/20269:21:09 PMsell$0.1799$8.150.000096370.0043690.02205
0x148...D56e
0xb5...e64b
02/23/20269:21:07 PMsell$0.2834$8.150.00015170.0043690.03473
0x7d5...7545
0x4a...e44d
02/23/20269:20:01 PMsell$0.1941$8.150.00010390.0043690.02379
0x148...D56e
0xbc...78d0
02/23/20269:19:49 PMsell$0.2365$8.150.00012660.0043690.02898
0x7d5...7545
0x59...7125
02/23/20269:19:39 PMsell$0.2976$8.160.00015930.0043690.03646
0x148...D56e
0x0e...707a
02/23/20269:16:03 PMsell$0.2399$8.150.00012860.0043690.02943
0x679...1111
0x83...c884
02/23/20269:08:03 PMsell$0.04096$8.160.000021920.0043690.005018
0xc7D...9999
0xdd...2117
02/23/20269:07:57 PMsell$0.08074$8.160.000043220.0043690.009893
0xA2F...aaaa
0x90...8cd4
02/23/20269:07:55 PMsell$0.2635$8.160.0001410.0043690.03228
0x148...D56e
0xd6...482c
02/23/20269:07:47 PMsell$0.1957$8.160.00010470.0043690.02397
0x148...D56e
0xb7...20b7
02/23/20269:07:31 PMsell$0.3314$8.160.00017740.0043690.04062
0x7d5...7545
0x33...6aca
02/23/20269:04:13 PMsell$1.71$8.140.00091980.0043690.2105
0x4fd...1EA1
0xac...e0ab
02/23/20269:04:03 PMsell$0.1055$8.140.000056630.0043690.01296
0x148...D56e
0xbf...7128
02/23/20269:02:19 PMsell$0.06297$8.130.00003380.0043690.007736
0xFcF...DDDD
0x2b...d62c
02/23/20269:02:07 PMsell$1.05$8.130.00056360.0043690.129
0x148...D56e
0x9b...6033
02/23/20269:02:01 PMsell$0.8526$8.140.00045730.0043690.1046
0x148...D56e
0xb0...e2c6
02/23/20269:00:47 PMsell$0.2492$8.130.00013380.0043690.03064
0x148...D56e
0xdb...b68c