WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.45
Price
0.005249 WETH
TVL
$187,079.54
MKT CAP
$2.6M
5m
0%
1h
0.31%
4h
0.14%
24h
1.08%
Share
TXNS
126
Buys
78
Sells
48
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,872.1
Pooled WETH:
$26.6

LINK/WETH price stats on Optimism

As of October 2, 2026, the current price of LINK token on DEX Uniswap V3 is $14.45. LINK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,937.10. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,588,910.17. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $187,079.54. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $187,079.54.

The total transactions of LINK/WETH is 126 in the last 24 hours, 78 of which are buy transactions, and 48 are sales transactions.

LINK/WETH pool has a trading volume of $3,937.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005249, captured at 12:38 PM UTC.

The price of converting 1 LINK to USD is $14.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:35:17 PMbuy$97.55$14.450.035420.0052496.74
0x369...3080
0xee...917e
10/02/202612:16:11 PMbuy$100.02$14.410.03640.0052456.94
0x369...3080
0x8d...90f6
10/02/202612:16:09 PMbuy$0.01223$14.40.0544510.0052430.0008489
0x21B...c82F
0x7f...3889
10/02/202610:24:23 AMbuy$0.949$14.360.00034630.0052430.06605
0x5F4...9BE8
0x19...2896
10/02/202610:24:25 AMbuy$0.1883$14.360.000068720.0052430.0131
0xDa9...A9d8
0x5c...9930
10/02/202610:24:21 AMbuy$0.3691$14.370.00013460.0052430.02568
0x5F4...9BE8
0x80...97ef
10/02/202610:24:21 AMbuy$0.1432$14.370.000052270.0052430.009968
0x48F...6CEe
0x44...2400
10/02/202610:24:19 AMbuy$2.73$14.370.00099770.0052430.1902
0xA79...BC93
0x7c...abb0
10/02/202610:23:31 AMbuy$0.0219$14.370.0579880.0052430.001523
0x0e6...C7c8
0xa3...21c9
10/02/202610:23:19 AMbuy$0.2707$14.370.000098750.0052430.01883
0x48F...6CEe
0xa6...1e76
10/02/202610:23:13 AMbuy$0.1151$14.370.000041990.0052430.008009
0x5F4...9BE8
0xbf...c5b3
10/02/202610:23:05 AMbuy$0.07559$14.370.000027560.0052430.005257
0xE2b...7E23
0x22...d6b7
10/02/202610:23:05 AMbuy$0.4111$14.370.00014990.0052430.02859
0x48F...6CEe
0xfd...c006
10/02/202610:23:01 AMbuy$0.3581$14.380.00013050.0052430.0249
0x620...fA4a
0x3c...8cf7
10/02/202610:22:59 AMbuy$1$14.380.00036650.0052430.0699
0x8f7...4AEd
0x0e...c1c3
10/02/202610:21:25 AMbuy$1.07$14.40.00039130.0052430.07462
0x8f7...4AEd
0xbe...9c97
10/02/202610:16:47 AMbuy$3.08$14.390.0011230.0052430.2143
0x29c...55EF
0x9a...1c5c
10/02/202610:14:57 AMbuy$2.51$14.390.0009160.0052430.1747
0xA79...BC93
0x30...b30b
10/02/202610:14:39 AMbuy$0.1217$14.40.000044330.0052430.008456
0x48F...6CEe
0x33...b203
10/02/202610:13:37 AMbuy$1.19$14.410.00043290.0052430.08258
0xA79...BC93
0x6a...9efe