WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.27
Price
0.004306 WETH
TVL
$120,549.21
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.25%
24h
1.08%
Share
TXNS
83
Buys
18
Sells
65
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,056.54
Pooled WETH:
$19.45

LINK/WETH price stats on Optimism

As of August 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.27. LINK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,506.60. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,538,322.56. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,549.22. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,549.22.

The total transactions of LINK/WETH is 83 in the last 24 hours, 18 of which are buy transactions, and 65 are sales transactions.

LINK/WETH pool has a trading volume of $3,506.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004306, captured at 1:40 PM UTC.

The price of converting 1 LINK to USD is $8.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:22:37 AMsell$8.27$8.270.0043060.0043061
0x0be...d82d
0x00...c27c
08/08/202611:22:21 AMsell$0.002167$8.270.0511280.0043060.000262
0xA79...BC93
0x1a...20f1
08/08/202611:21:19 AMsell$0.00785$8.270.0540870.0043060.000949
0x229...c473
0x3e...be1f
08/08/202611:21:15 AMsell$0.01029$8.270.0553610.0043060.001244
0x238...6A50
0x72...57ea
08/08/202611:21:17 AMsell$0.008158$8.270.0542480.0043060.0009863
0x044...7c1F
0x69...e43b
08/08/202611:21:13 AMsell$0.0968$8.270.00005040.0043060.0117
0x05C...97C6
0x11...8c83
08/08/202611:21:11 AMsell$0.07897$8.270.000041110.0043060.009547
0x295...F29B
0xba...4827
08/08/202611:21:09 AMsell$0.07004$8.270.000036460.0043060.008467
0x20e...abd8
0xb5...d071
08/08/202611:21:07 AMsell$0.1506$8.270.000078460.0043060.01821
0x24A...FDdD
0xdc...56ee
08/08/202611:21:05 AMsell$0.06974$8.270.000036310.0043060.008432
0xBc7...0130
0x08...73c7
08/08/202611:21:05 AMsell$0.1549$8.270.00008070.0043060.01873
0x0a8...342A
0xe1...47b8
08/08/202611:21:03 AMsell$5.75$8.270.0029990.0043060.6963
0x077...64BD
0x98...7581
08/08/202611:21:03 AMsell$1.41$8.270.00073780.0043070.1713
0x1d2...8167
0xd9...7c4e
08/08/202611:21:01 AMbuy$840.81$8.290.43770.004318101.37
0xcA2...13fD
0x18...144a
08/08/202610:26:05 AMsell$0.007842$8.210.0540840.0042780.0009547
0x021...4D53
0x29...a7cd
08/08/202610:04:21 AMbuy$222.44$8.250.11590.004326.96
0x125...1230
0x52...9462
08/08/20266:13:43 AMsell$1.82$8.190.0009520.004270.2229
0x08b...1e65
0xa1...4653
08/08/20265:56:15 AMsell$2.82$8.190.0014730.004270.3449
0x433...9F26
0xb1...c6f4
08/08/20265:33:13 AMbuy$249.9$8.220.13040.00429230.38
0x125...1230
0xe8...8d65
08/08/20265:24:43 AMsell$90.34$8.160.047150.00426311.05
0x433...3063
0xe0...5a11