Info about LINK-WETH pair
- Pooled LINK:
- 10,410.27
- Pooled WETH:
- $16.79
LINK/WETH price stats on Optimism
As of February 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.83. LINK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $9,031.05. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,076,161.55. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,132.26. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,132.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 359 in the last 24 hours, 169 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,031.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004225, captured at 1:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:57:47 PM | sell | $10.9 | $8.83 | 0.005211 | 0.004225 | 1.23 | 0x54...e5c0 | |
| 02/07/2026 | 11:57:11 PM | sell | $26.64 | $8.83 | 0.01274 | 0.004226 | 3.01 | 0x11...6f7e | |
| 02/07/2026 | 11:52:05 PM | sell | $0.5524 | $8.85 | 0.0002636 | 0.004226 | 0.06238 | 0xf8...b3c3 | |
| 02/07/2026 | 11:52:03 PM | sell | $0.5415 | $8.85 | 0.0002585 | 0.004226 | 0.06115 | 0x6e...cd09 | |
| 02/07/2026 | 11:52:01 PM | sell | $0.04962 | $8.85 | 0.00002368 | 0.004226 | 0.005604 | 0xc2...506f | |
| 02/07/2026 | 11:51:59 PM | sell | $1.66 | $8.85 | 0.0007931 | 0.004226 | 0.1876 | 0x61...e713 | |
| 02/07/2026 | 11:49:03 PM | sell | $0.392 | $8.84 | 0.0001874 | 0.004226 | 0.04433 | 0x20...8c1e | |
| 02/07/2026 | 11:48:25 PM | sell | $0.3212 | $8.84 | 0.0001535 | 0.004226 | 0.03633 | 0x1a...1251 | |
| 02/07/2026 | 11:48:11 PM | sell | $0.3076 | $8.84 | 0.000147 | 0.004226 | 0.03479 | 0xbc...78e9 | |
| 02/07/2026 | 11:00:11 PM | sell | $0.02009 | $8.83 | 0.059617 | 0.004226 | 0.002275 | 0x29...79b9 | |
| 02/07/2026 | 11:00:13 PM | sell | $0.02295 | $8.83 | 0.00001098 | 0.004226 | 0.002599 | 0x82...5fe6 | |
| 02/07/2026 | 11:00:07 PM | sell | $0.3698 | $8.83 | 0.000177 | 0.004226 | 0.04188 | 0xf9...fef3 | |
| 02/07/2026 | 11:00:09 PM | sell | $0.3204 | $8.83 | 0.0001534 | 0.004226 | 0.03629 | 0xa6...85c6 | |
| 02/07/2026 | 11:00:05 PM | sell | $25.07 | $8.83 | 0.012 | 0.004228 | 2.83 | 0xf1...eae9 | |
| 02/07/2026 | 11:00:05 PM | sell | $0.1579 | $8.83 | 0.00007561 | 0.004226 | 0.01788 | 0x9a...5504 | |
| 02/07/2026 | 11:00:05 PM | buy | $1,934.4 | $8.81 | 0.9259 | 0.00422 | 219.38 | 0x2e...ee9b | |
| 02/07/2026 | 11:00:05 PM | sell | $163.73 | $8.84 | 0.07837 | 0.004232 | 18.51 | 0x0f...80db | |
| 02/07/2026 | 11:00:05 PM | sell | $0.1088 | $8.83 | 0.00005208 | 0.004226 | 0.01232 | 0x6f...8d16 | |
| 02/07/2026 | 11:00:05 PM | sell | $15 | $8.83 | 0.007184 | 0.004227 | 1.69 | 0x8c...3394 | |
| 02/07/2026 | 11:00:05 PM | sell | $18.93 | $8.83 | 0.009063 | 0.004228 | 2.14 | 0xc5...b2ec |