WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$11.64
Price
0.005136 WETH
TVL
$152,486.53
MKT CAP
$2M
5m
-0.00%
1h
0.58%
4h
0.78%
24h
2.51%
Share
TXNS
477
Buys
216
Sells
261
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,037.66
Pooled WETH:
$25.94

LINK/WETH price stats on Optimism

As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.64. LINK price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $7,746.59. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,008,344.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,486.53. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,486.53.

The total transactions of LINK/WETH is 477 in the last 24 hours, 216 of which are buy transactions, and 261 are sales transactions.

LINK/WETH pool has a trading volume of $7,746.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005136, captured at 7:43 AM UTC.

The price of converting 1 LINK to USD is $11.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:42:17 AMsell$0.01799$11.640.0579310.0051360.0015440x44...cd40
11/01/20267:39:01 AMsell$0.09665$11.640.000042610.0051360.0082960x31...732d
11/01/20267:34:53 AMsell$0.02192$11.640.0596690.0051360.0018820x08...85b9
11/01/20267:34:29 AMsell$0.003156$11.640.0513910.0051360.00027090x58...ca30
11/01/20267:32:31 AMsell$0.2176$11.640.000095980.0051360.018680xa9...7a4e
11/01/20267:32:29 AMsell$0.01257$11.640.0555430.0051360.0010790x2e...63c0
11/01/20267:32:29 AMbuy$219.27$11.70.096690.00516118.730x72...83fd
11/01/20267:32:29 AMsell$0.09171$11.640.000040440.0051360.0078740x78...afb2
11/01/20267:32:29 AMsell$0.1089$11.640.000048050.0051360.0093560x45...1b96
11/01/20267:32:29 AMsell$0.03694$11.640.000016290.0051360.0031720xd2...6e30
11/01/20267:04:01 AMsell$2.97$11.630.0013080.0051240.25540xa8...a531
11/01/20266:55:47 AMsell$0.02332$11.630.000010260.0051240.0020040xa8...2c80
11/01/20266:55:33 AMsell$0.0186$11.630.0581920.0051240.0015980x0f...2b70
11/01/20266:55:23 AMsell$0.02047$11.630.0590180.0051240.0017590x78...93a1
11/01/20266:55:23 AMsell$0.07371$11.630.000032460.0051240.0063340x11...9981
11/01/20266:55:25 AMsell$0.01543$11.630.0567970.0051240.0013260xd6...bb76
11/01/20266:55:21 AMsell$0.5148$11.630.00022670.0051240.044240x06...26d8
11/01/20266:55:19 AMbuy$200.17$11.690.088150.00514917.110x94...2eea
11/01/20266:55:19 AMsell$0.01826$11.630.0580430.0051240.0015690x53...110f
11/01/20266:55:19 AMsell$0.06288$11.630.000027690.0051240.0054040xc5...63a2