WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.72
Price
0.004414 WETH
TVL
$124,087.92
MKT CAP
$2M
5m
0.00%
1h
-0.53%
4h
-0.06%
24h
0.73%
Share
TXNS
329
Buys
118
Sells
211
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,970.01
Pooled WETH:
$18.77

LINK/WETH price stats on Optimism

As of February 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.72. LINK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $7,344.71. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,999,073.76. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,087.92. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,087.92.

The total transactions of LINK/WETH is 329 in the last 24 hours, 118 of which are buy transactions, and 211 are sales transactions.

LINK/WETH pool has a trading volume of $7,344.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004414, captured at 8:41 AM UTC.

The price of converting 1 LINK to USD is $8.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:36:57 AMbuy$2.83$8.720.0014360.0044140.3255
0xa83...FaF9
0x76...ed7d
02/17/20268:36:57 AMbuy$0.1273$8.720.000064420.0044140.01459
0x148...D56e
0xf6...b6c7
02/17/20268:36:45 AMbuy$3.32$8.730.0016780.0044140.3803
0xFce...e648
0xb0...87e2
02/17/20268:36:43 AMbuy$0.02996$8.730.000015130.0044140.003429
0xe92...CCCC
0x2a...2a2d
02/17/20267:57:11 AMbuy$46.4$8.770.023340.0044135.28
0x148...D56e
0xba...0e5f
02/17/20267:57:11 AMsell$988.21$8.760.4970.004407112.76
0xA73...93c3
0xa8...d534
02/17/20267:57:11 AMbuy$0.1108$8.770.000055740.0044140.01262
0x7d5...7545
0x73...e629
02/17/20267:49:17 AMsell$0.08102$8.80.000040780.0044290.009206
0x051...6666
0x41...d2d7
02/17/20267:49:15 AMsell$0.642$8.80.00032310.0044290.07294
0xc7D...9999
0xf0...3254
02/17/20267:49:13 AMsell$0.3265$8.80.00016430.0044290.0371
0xFce...e648
0x95...dbf9
02/17/20267:44:55 AMsell$5.43$8.770.0027430.0044290.6192
0xa83...FaF9
0x95...e56a
02/17/20267:44:09 AMsell$26.16$8.780.013190.004432.97
0xDA3...F1D6
0x0e...f66a
02/17/20267:38:47 AMsell$0.04229$8.770.000021350.0044310.004818
0x33a...4444
0xd0...c293
02/17/20267:37:59 AMsell$0.01002$8.770.0550650.0044310.001143
0xc7D...9999
0x88...b336
02/17/20267:18:11 AMsell$27.7$8.760.014010.0044313.16
0xb48...e701
0x8e...b0db
02/17/20267:18:11 AMsell$0.01002$8.760.0550680.0044320.001143
0xFcF...DDDD
0x76...f386
02/17/20267:18:09 AMsell$0.01145$8.760.0557930.0044320.001307
0xC62...5555
0x40...69fa
02/17/20267:18:07 AMsell$0.06015$8.760.000030420.0044320.006863
0xf02...EEEE
0xa7...e72c
02/17/20267:18:05 AMsell$0.1202$8.760.000060790.0044320.01371
0x33a...4444
0x1e...c500
02/17/20267:17:59 AMbuy$699.44$8.790.35340.00444379.54
0xBF8...78E3
0x95...b9be