- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,749.42
- Pooled WETH:
- $14.56
LINK/WETH price stats on Optimism
As of December 25, 2025, the current price of LINK token on DEX Uniswap V3 is $12.06. LINK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,407.14. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,001,819.93. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $196,340.88. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $196,340.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,407.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004137, captured at 11:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:45:41 AM | buy | $0.03336 | $12.06 | 0.00001143 | 0.004137 | 0.002764 | 0x11...0806 | |
| 12/25/2025 | 10:45:43 AM | buy | $0.04005 | $12.06 | 0.00001373 | 0.004137 | 0.003318 | 0xdd...96ff | |
| 12/25/2025 | 10:45:39 AM | buy | $0.09923 | $12.06 | 0.00003402 | 0.004137 | 0.008222 | 0xab...768e | |
| 12/25/2025 | 10:45:37 AM | buy | $0.1096 | $12.06 | 0.0000376 | 0.004137 | 0.009087 | 0x3f...e61d | |
| 12/25/2025 | 10:45:35 AM | sell | $266.92 | $12.01 | 0.0915 | 0.004117 | 22.22 | 0xdd...7e54 | |
| 12/25/2025 | 10:40:23 AM | buy | $1.54 | $12.09 | 0.0005291 | 0.004147 | 0.1275 | 0x97...49d2 | |
| 12/25/2025 | 10:40:25 AM | buy | $0.02333 | $12.09 | 0.058003 | 0.004147 | 0.001929 | 0x67...6e92 | |
| 12/25/2025 | 10:19:01 AM | buy | $0.0212 | $12.09 | 0.057266 | 0.004147 | 0.001752 | 0x25...c242 | |
| 12/25/2025 | 10:18:59 AM | buy | $0.08039 | $12.09 | 0.00002755 | 0.004147 | 0.006644 | 0x2c...15f7 | |
| 12/25/2025 | 10:17:25 AM | buy | $0.05848 | $12.09 | 0.00002004 | 0.004147 | 0.004833 | 0x33...3bb0 | |
| 12/25/2025 | 10:17:23 AM | buy | $0.08024 | $12.09 | 0.0000275 | 0.004147 | 0.006631 | 0x00...7f76 | |
| 12/25/2025 | 10:17:17 AM | buy | $0.4037 | $12.09 | 0.0001383 | 0.004147 | 0.03336 | 0xca...215f | |
| 12/25/2025 | 10:17:17 AM | sell | $495.2 | $12.05 | 0.1697 | 0.004131 | 41.08 | 0xeb...7d95 | |
| 12/25/2025 | 10:15:37 AM | sell | $444.78 | $12.1 | 0.1524 | 0.004148 | 36.74 | 0x54...c53e | |
| 12/25/2025 | 8:41:23 AM | buy | $58.54 | $12.24 | 0.01999 | 0.00418 | 4.78 | 0x5b...ac76 | |
| 12/25/2025 | 8:10:15 AM | sell | $0.02624 | $12.22 | 0.058917 | 0.004153 | 0.002146 | 0x9f...8d3f | |
| 12/25/2025 | 8:10:13 AM | sell | $0.02529 | $12.22 | 0.058592 | 0.004153 | 0.002068 | 0xeb...40a3 | |
| 12/25/2025 | 7:24:23 AM | sell | $0.01 | $12.21 | 0.053405 | 0.004153 | 0.0008197 | 0xfe...e0dd | |
| 12/25/2025 | 6:57:47 AM | sell | $0.02002 | $12.23 | 0.056801 | 0.004153 | 0.001637 | 0xe1...ea44 | |
| 12/25/2025 | 6:51:21 AM | sell | $0.3143 | $12.21 | 0.0001068 | 0.004153 | 0.02572 | 0xc8...91e8 |