WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.92
Price
0.00384 WETH
TVL
$138,041.76
MKT CAP
$1.9M
5m
0%
1h
-0.01%
4h
-0.29%
24h
-0.72%
Share
TXNS
568
Buys
197
Sells
371
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,990.68
Pooled WETH:
$13.33

LINK/WETH price stats on Optimism

As of April 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.92. LINK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $11,238.72. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,906,090.39. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $138,041.76. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $138,041.76.

The total transactions of LINK/WETH is 568 in the last 24 hours, 197 of which are buy transactions, and 371 are sales transactions.

LINK/WETH pool has a trading volume of $11,238.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00384, captured at 10:24 PM UTC.

The price of converting 1 LINK to USD is $8.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20269:56:57 PMsell$359.8$8.920.15470.0038440.3
0x214...2218
0x98...b450
04/14/20269:54:27 PMsell$0.01519$8.940.0565380.0038480.001698
0x1BD...141e
0x8d...8163
04/14/20269:47:45 PMsell$0.008619$8.920.0537150.0038480.0009653
0x128...44dB
0xbe...ce60
04/14/20269:47:41 PMsell$0.01023$8.920.0544110.0038480.001146
0x2Be...0E57
0xbb...fb40
04/14/20269:47:37 PMsell$0.01215$8.920.0552390.0038480.001361
0x1a6...b9E0
0xca...d4d7
04/14/20269:47:39 PMsell$0.02661$8.920.000011470.0038480.002981
0x11E...40F2
0xd6...4197
04/14/20269:47:35 PMbuy$377.77$8.960.16280.00386342.14
0x214...2218
0x57...779f
04/14/20267:26:35 PMbuy$0.3937$8.890.00017070.0038540.04428
0x7d5...7545
0x20...b485
04/14/20267:26:37 PMbuy$0.01172$8.890.0550840.0038540.001319
0x27e...3E36
0x85...10ee
04/14/20267:26:09 PMbuy$0.7448$8.890.00032290.0038540.08377
0x148...D56e
0x7e...47eb
04/14/20267:26:11 PMbuy$0.738$8.890.000320.0038540.08301
0xD4a...109c
0xe3...8987
04/14/20267:25:55 PMbuy$0.2062$8.890.000089410.0038540.02319
0x044...7c1F
0x2b...b6dc
04/14/20267:25:57 PMbuy$0.07744$8.890.000033570.0038540.008708
0x260...F50C
0xc3...6016
04/14/20267:25:49 PMbuy$0.0598$8.890.000025920.0038540.006725
0x0a8...342A
0xca...04d1
04/14/20267:25:23 PMbuy$0.1208$8.890.00005240.0038540.01359
0x062...eF2B
0xad...ccc1
04/14/20267:25:13 PMbuy$5.36$8.90.0023210.0038540.6023
0x9B6...66a1
0xfd...0a26
04/14/20267:25:15 PMbuy$0.3811$8.90.0001650.0038540.04282
0x24A...FDdD
0xab...a0f7
04/14/20267:25:07 PMbuy$1.94$8.90.00084060.0038540.218
0xab1...3477
0x60...f577
04/14/20267:25:07 PMbuy$1.94$8.90.00084320.0038540.2187
0x148...D56e
0xe9...a455
04/14/20267:00:37 PMbuy$0.01592$8.910.0568830.0038540.001785
0x1f0...171B
0x7b...c845