- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,589.22
- Pooled WETH:
- $19.82
LINK/WETH price stats on Optimism
As of May 8, 2026, the current price of LINK token on DEX Uniswap V3 is $9.82. LINK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,095.55. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,012,249.40. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $149,289.69. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $149,289.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,095.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004308, captured at 2:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:36:21 PM | sell | $19.65 | $9.82 | 0.008617 | 0.004308 | 2 | 0xd9...d174 | |
| 05/08/2026 | 2:18:59 PM | sell | $0.01872 | $9.86 | 0.058181 | 0.004309 | 0.001898 | 0x62...258d | |
| 05/08/2026 | 2:18:57 PM | sell | $0.005841 | $9.86 | 0.052552 | 0.004309 | 0.0005923 | 0xb9...b238 | |
| 05/08/2026 | 2:18:55 PM | sell | $0.05413 | $9.86 | 0.00002365 | 0.004309 | 0.005489 | 0xe7...c732 | |
| 05/08/2026 | 2:18:51 PM | sell | $0.1234 | $9.86 | 0.00005393 | 0.004309 | 0.01251 | 0x3c...23da | |
| 05/08/2026 | 2:18:53 PM | sell | $0.3166 | $9.86 | 0.0001383 | 0.004309 | 0.0321 | 0x29...fc3c | |
| 05/08/2026 | 2:18:39 PM | sell | $0.943 | $9.86 | 0.0004117 | 0.004309 | 0.09556 | 0x32...ccbb | |
| 05/08/2026 | 2:18:39 PM | sell | $2.15 | $9.86 | 0.0009429 | 0.004309 | 0.2188 | 0x3f...de8d | |
| 05/08/2026 | 2:18:39 PM | sell | $0.4356 | $9.86 | 0.0001902 | 0.004309 | 0.04414 | 0x9e...556a | |
| 05/08/2026 | 2:18:25 PM | sell | $3.42 | $9.85 | 0.001497 | 0.004309 | 0.3475 | 0xb6...4938 | |
| 05/08/2026 | 2:18:25 PM | sell | $0.4558 | $9.85 | 0.0001993 | 0.004309 | 0.04625 | 0x94...e47e | |
| 05/08/2026 | 2:06:01 PM | sell | $0.8238 | $9.83 | 0.0003608 | 0.004309 | 0.08373 | 0x6c...e6a5 | |
| 05/08/2026 | 2:05:55 PM | sell | $0.4098 | $9.83 | 0.0001795 | 0.004309 | 0.04165 | 0x23...6c1c | |
| 05/08/2026 | 2:05:51 PM | sell | $2.92 | $9.82 | 0.001284 | 0.004309 | 0.2981 | 0x0a...0772 | |
| 05/08/2026 | 2:00:13 PM | sell | $0.04412 | $9.81 | 0.00001936 | 0.004309 | 0.004493 | 0xf4...d62e | |
| 05/08/2026 | 1:36:21 PM | sell | $0.1511 | $9.82 | 0.00006633 | 0.004309 | 0.01539 | 0x3c...2e07 | |
| 05/08/2026 | 1:36:19 PM | sell | $0.1428 | $9.82 | 0.00006266 | 0.004309 | 0.01453 | 0x27...3571 | |
| 05/08/2026 | 1:36:15 PM | buy | $1,133.63 | $9.84 | 0.4975 | 0.004319 | 115.18 | 0x26...9bac | |
| 05/08/2026 | 1:36:17 PM | sell | $4.56 | $9.81 | 0.002002 | 0.004309 | 0.4645 | 0x4d...c0f6 | |
| 05/08/2026 | 1:32:51 PM | sell | $0.5404 | $9.73 | 0.0002375 | 0.004277 | 0.05552 | 0x34...53f6 |