Info about LINK-WETH pair
- Pooled LINK:
- 11,639.13
- Pooled WETH:
- $14.68
LINK/WETH price stats on Optimism
As of April 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.3. LINK price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $16,006.03. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,964,516.97. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,730.96. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,730.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 309 in the last 24 hours, 83 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $16,006.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003969, captured at 11:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:06:31 PM | sell | $0.115 | $9.3 | 0.00004905 | 0.003969 | 0.01235 | 0x60...190e | |
| 04/20/2026 | 9:06:05 PM | sell | $0.07661 | $9.29 | 0.0000327 | 0.003969 | 0.00824 | 0xc2...1fa6 | |
| 04/20/2026 | 9:06:03 PM | sell | $0.4384 | $9.3 | 0.0001871 | 0.003969 | 0.04714 | 0x3f...245d | |
| 04/20/2026 | 9:06:01 PM | sell | $1.18 | $9.3 | 0.0005071 | 0.003969 | 0.1277 | 0x0d...3bce | |
| 04/20/2026 | 9:05:59 PM | sell | $2.37 | $9.3 | 0.001014 | 0.003969 | 0.2555 | 0x71...ccfd | |
| 04/20/2026 | 8:23:33 PM | buy | $0.4922 | $9.32 | 0.0002107 | 0.003993 | 0.05276 | 0x74...95e1 | |
| 04/20/2026 | 8:22:09 PM | sell | $0.256 | $9.28 | 0.0001095 | 0.003969 | 0.02759 | 0xf8...be24 | |
| 04/20/2026 | 8:22:01 PM | sell | $0.09152 | $9.28 | 0.00003913 | 0.003969 | 0.009858 | 0xb5...e219 | |
| 04/20/2026 | 8:19:25 PM | sell | $0.2892 | $9.27 | 0.0001238 | 0.003969 | 0.03119 | 0xf3...c232 | |
| 04/20/2026 | 7:37:23 PM | sell | $0.03632 | $9.25 | 0.00001558 | 0.003969 | 0.003926 | 0x9e...7647 | |
| 04/20/2026 | 7:37:21 PM | sell | $0.09393 | $9.25 | 0.0000403 | 0.003969 | 0.01015 | 0x92...ac39 | |
| 04/20/2026 | 7:37:19 PM | buy | $954.01 | $9.26 | 0.4093 | 0.003974 | 103.01 | 0xc8...179d | |
| 04/20/2026 | 7:24:53 PM | buy | $0.1653 | $9.2 | 0.00007105 | 0.003954 | 0.01796 | 0x81...d44d | |
| 04/20/2026 | 7:24:27 PM | buy | $0.02109 | $9.2 | 0.059064 | 0.003954 | 0.002291 | 0xa2...2be1 | |
| 04/20/2026 | 7:23:07 PM | buy | $1.04 | $9.2 | 0.0004506 | 0.003954 | 0.1139 | 0x99...1189 | |
| 04/20/2026 | 7:23:07 PM | buy | $0.8251 | $9.2 | 0.0003543 | 0.003954 | 0.08961 | 0x4b...502f | |
| 04/20/2026 | 7:21:49 PM | buy | $0.2174 | $9.22 | 0.00009325 | 0.003954 | 0.02358 | 0x68...fafe | |
| 04/20/2026 | 7:18:43 PM | buy | $0.7124 | $9.22 | 0.0003054 | 0.003954 | 0.07724 | 0xc3...0619 | |
| 04/20/2026 | 7:04:03 PM | buy | $0.1011 | $9.21 | 0.00004339 | 0.003954 | 0.01097 | 0xda...f0c1 | |
| 04/20/2026 | 7:04:01 PM | buy | $1.3 | $9.21 | 0.0005603 | 0.003954 | 0.1416 | 0xa9...6609 |