WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.51
Price
0.004506 WETH
TVL
$142,927.24
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.54%
24h
0.43%
Share
TXNS
417
Buys
130
Sells
287
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,062.75
Pooled WETH:
$22.36

LINK/WETH price stats on Optimism

As of May 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $6,570.48. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,904,074.57. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,927.24. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,927.24.

The total transactions of LINK/WETH is 417 in the last 24 hours, 130 of which are buy transactions, and 287 are sales transactions.

LINK/WETH pool has a trading volume of $6,570.48 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004506, captured at 3:00 PM UTC.

The price of converting 1 LINK to USD is $9.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:41:23 AMbuy$0.01733$9.510.0582140.0045060.001822
0x1a6...b9E0
0xcc...08a2
05/19/202610:46:29 AMbuy$0.2558$9.50.00012120.0045060.02691
0x062...eF2B
0xa7...c14a
05/19/202610:46:19 AMbuy$1.89$9.50.00089850.0045060.1994
0xaa3...968D
0xd3...f9ae
05/19/202610:45:59 AMbuy$0.2551$9.50.00012090.0045060.02683
0x7d5...7545
0x91...4aac
05/19/202610:44:47 AMbuy$0.29$9.510.00013730.0045060.03048
0x148...D56e
0xd7...9bbe
05/19/202610:44:41 AMbuy$0.6144$9.510.0002910.0045060.06458
0x7d5...7545
0xfe...ac23
05/19/202610:44:41 AMbuy$0.3072$9.510.00014550.0045060.03229
0x2A8...58F1
0x7b...c2e9
05/19/202610:44:31 AMbuy$0.01532$9.510.0572550.0045060.00161
0x185...C183
0x6e...72bf
05/19/202610:44:29 AMbuy$0.03598$9.510.000017040.0045060.003782
0x0dC...bBCc
0x08...0862
05/19/202610:43:59 AMbuy$0.2416$9.510.00011440.0045060.02539
0x0B0...356E
0xaf...6df6
05/19/202610:43:25 AMbuy$0.06171$9.510.000029230.0045060.006487
0x05C...97C6
0xe9...3db5
05/19/202610:43:23 AMbuy$0.0298$9.510.000014110.0045060.003132
0x229...c473
0x10...0ec9
05/19/202610:43:13 AMbuy$0.9413$9.510.00044570.0045060.09892
0x148...D56e
0xed...90d3
05/19/202610:39:25 AMbuy$0.007031$9.530.0533230.0045060.0007375
0x15e...3591
0xfc...942a
05/19/202610:39:15 AMbuy$0.0298$9.510.000014110.0045060.003132
0x1a6...b9E0
0x63...e168
05/19/202610:39:11 AMbuy$0.2428$9.510.0001150.0045060.02552
0x4cf...23c5
0xb1...b671
05/19/202610:39:01 AMbuy$0.06171$9.520.00002920.0045060.006481
0x05C...97C6
0x4a...656a
05/19/202610:38:49 AMbuy$0.2458$9.530.00011610.0045060.02577
0x19d...2f7D
0x59...74df
05/19/202610:38:47 AMbuy$0.04948$9.530.000023370.0045060.005188
0x080...8cF3
0x68...1226
05/19/202610:38:45 AMbuy$2.67$9.530.0012640.0045060.2806
0xa4d...39C1
0x6e...45ad