WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.78
Price
0.004651 WETH
TVL
$124,875.77
MKT CAP
$1.6M
5m
0%
1h
0.62%
4h
1.47%
24h
1.52%
Share
TXNS
183
Buys
29
Sells
154
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,985.63
Pooled WETH:
$24.28

LINK/WETH price stats on Optimism

As of August 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.78. LINK price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,636.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,633,658.31. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,875.77. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,875.77.

The total transactions of LINK/WETH is 183 in the last 24 hours, 29 of which are buy transactions, and 154 are sales transactions.

LINK/WETH pool has a trading volume of $3,636.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004651, captured at 10:56 PM UTC.

The price of converting 1 LINK to USD is $8.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:50:45 PMsell$0.005706$8.780.0530190.0046510.0006492
0x24A...FDdD
0x93...d66c
08/13/202610:09:37 PMsell$0.02557$8.790.000013520.0046510.002907
0x15e...3591
0x10...7775
08/13/202610:09:35 PMsell$0.005123$8.790.0527080.0046510.0005823
0x2C3...4EF9
0xc0...5ea4
08/13/202610:09:27 PMsell$0.005017$8.790.0526520.0046510.0005703
0x283...83b6
0x3e...4d92
08/13/202610:09:27 PMsell$0.01069$8.790.0556520.0046510.001215
0x3DC...46FD
0x15...d548
08/13/202610:09:11 PMsell$0.01823$8.790.0596380.0046510.002072
0x0dC...bBCc
0x40...26f4
08/13/202610:08:59 PMsell$0.7136$8.790.00037730.0046510.08112
0x7d5...7545
0xc1...9d42
08/13/202610:08:53 PMsell$0.2145$8.790.00011340.0046510.02438
0xD39...817c
0x8c...fc84
08/13/202610:08:51 PMsell$1.07$8.790.00056760.0046510.122
0x148...D56e
0xbf...d62d
08/13/202610:08:51 PMsell$0.6192$8.790.00032760.0046510.07044
0x7d5...7545
0xec...078d
08/13/202610:08:37 PMsell$0.02982$8.790.000015780.0046510.003392
0x2A2...f080
0xa0...561c
08/13/202610:08:35 PMsell$0.6228$8.790.00032950.0046510.07085
0x7d5...7545
0x8a...3ba6
08/13/202610:07:07 PMsell$0.005466$8.790.0528920.0046510.0006217
0x303...d6f9
0x7e...78c9
08/13/202610:07:03 PMsell$0.005467$8.790.0528920.0046510.0006219
0x2d1...88EC
0xf3...9020
08/13/202610:06:59 PMsell$0.005467$8.790.0528920.0046510.0006219
0x0B0...356E
0xca...4396
08/13/202610:06:55 PMsell$0.005468$8.790.0528930.0046510.000622
0x0fF...a8cF
0x22...a6f4
08/13/202610:06:51 PMsell$0.00547$8.790.0528940.0046510.0006222
0x164...8847
0xa5...a9cf
08/13/202610:06:47 PMsell$0.007648$8.790.0540460.0046510.00087
0x15e...3591
0xa0...431c
08/13/202610:06:43 PMsell$0.00726$8.790.0538410.0046510.0008258
0x2C3...4EF9
0xc7...aa77
08/13/202610:06:39 PMsell$0.009489$8.790.055020.0046510.001079
0x17F...115C
0xf4...2098