WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.45
Price
0.004241 WETH
TVL
$123,453.2
MKT CAP
$1.8M
5m
-0.59%
1h
0.02%
4h
-0.29%
24h
-3.14%
Share
TXNS
267
Buys
167
Sells
100
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,448.17
Pooled WETH:
$17.59

LINK/WETH price stats on Optimism

As of March 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.45. LINK price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,643.79. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,827,909.09. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $123,453.20. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $123,453.20.

The total transactions of LINK/WETH is 267 in the last 24 hours, 167 of which are buy transactions, and 100 are sales transactions.

LINK/WETH pool has a trading volume of $4,643.79 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004241, captured at 8:05 PM UTC.

The price of converting 1 LINK to USD is $8.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:03:09 PMsell$0.4859$8.450.00024370.0042410.05746
0x71F...8D6d
0x62...b62c
03/27/20268:02:45 PMbuy$0.4888$8.50.00024520.0042670.05746
0x71F...8D6d
0xf0...3362
03/27/20267:07:05 PMbuy$0.3681$8.440.00018590.0042670.04358
0xceC...2222
0x74...515d
03/27/20267:06:27 PMbuy$0.08142$8.440.000041130.0042670.00964
0x054...3333
0x40...138e
03/27/20267:06:25 PMbuy$0.3814$8.440.00019270.0042670.04516
0xe92...CCCC
0x05...1344
03/27/20267:06:25 PMbuy$0.5622$8.440.0002840.0042670.06656
0x148...D56e
0x5a...df0c
03/27/20267:06:09 PMbuy$0.7214$8.440.00036450.0042670.08542
0xA9C...BBBB
0x5f...c96b
03/27/20267:05:57 PMbuy$0.3204$8.450.00016170.0042670.03789
0x76b...8888
0xc8...0e87
03/27/20266:57:59 PMbuy$40.03$8.470.020160.0042664.72
0x35a...7461
0xdf...0bfa
03/27/20266:56:53 PMbuy$39.24$8.460.019770.0042644.63
0x35a...7461
0xd5...c812
03/27/20266:55:47 PMbuy$39.22$8.450.019770.0042634.63
0x35a...7461
0xa1...7a92
03/27/20266:53:03 PMbuy$39.22$8.450.019760.0042614.63
0x35a...7461
0x6a...6115
03/27/20266:52:03 PMbuy$0.01$8.450.0550410.004260.001183
0xc7D...9999
0x65...21f9
03/27/20266:52:05 PMbuy$0.02292$8.450.000011550.004260.002711
0x30b...7777
0x5a...cea3
03/27/20266:52:01 PMbuy$0.01$8.450.0550410.004260.001183
0x054...3333
0x12...a90a
03/27/20266:51:57 PMbuy$0.08291$8.450.000041780.004260.009807
0x76b...8888
0x78...56ff
03/27/20266:51:59 PMbuy$0.01$8.450.0550410.004260.001183
0xa39...ffff
0x18...9ce4
03/27/20266:51:55 PMbuy$0.03001$8.450.000015120.004260.00355
0xe92...CCCC
0x6e...e736
03/27/20266:51:49 PMbuy$0.04149$8.450.000020910.004260.004908
0xA2F...aaaa
0x3e...0437
03/27/20266:51:45 PMbuy$0.1685$8.450.000084930.004260.01993
0x148...D56e
0xcd...a09f