WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.72
Price
0.004408 WETH
TVL
$113,412.69
MKT CAP
$1.5M
5m
0%
1h
0.79%
4h
1.65%
24h
1.17%
Share
TXNS
521
Buys
261
Sells
260
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,900.63
Pooled WETH:
$21.05

LINK/WETH price stats on Optimism

As of July 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.72. LINK price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $7,552.67. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,482,666.43. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $113,412.69. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $113,412.69.

The total transactions of LINK/WETH is 521 in the last 24 hours, 261 of which are buy transactions, and 260 are sales transactions.

LINK/WETH pool has a trading volume of $7,552.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004408, captured at 8:29 AM UTC.

The price of converting 1 LINK to USD is $7.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:11:21 AMbuy$149.66$7.720.085380.00440819.36
0xf8D...6BaE
0x96...a3ed
07/09/20268:06:49 AMbuy$121.37$7.710.069270.00440215.73
0xf8D...6BaE
0x7e...903a
07/09/20267:47:43 AMbuy$40.51$7.740.023010.0043995.23
0xE39...284F
0xed...ece5
07/09/20267:26:39 AMsell$125.35$7.660.071530.00437516.35
0xE39...284F
0xf4...ba37
07/09/20267:05:23 AMbuy$37.56$7.730.021390.0044034.85
0xE39...284F
0x55...622c
07/09/20267:02:35 AMsell$0.03785$7.690.000021510.0043760.004915
0x3DC...46FD
0x96...1373
07/09/20267:02:25 AMsell$0.05486$7.70.000031160.0043760.007121
0x488...0BDd
0x8c...bd4b
07/09/20267:02:21 AMsell$0.00798$7.690.0545380.0043760.001037
0x3DC...46FD
0x8a...2083
07/09/20267:02:21 AMsell$0.02552$7.690.000014510.0043760.003316
0x48F...6CEe
0x8d...ae47
07/09/20267:02:21 AMsell$0.02548$7.690.000014490.0043760.003312
0xD67...2F70
0x2e...1af0
07/09/20267:02:21 AMsell$0.2363$7.690.00013430.0043760.0307
0xD39...817c
0x08...48e0
07/09/20267:02:13 AMsell$0.08037$7.70.000045640.0043760.01043
0xD39...817c
0xdb...519e
07/09/20267:02:03 AMsell$0.2224$7.690.00012650.0043760.02891
0x399...c2d6
0xbe...4463
07/09/20267:01:59 AMsell$0.05051$7.690.000028730.0043760.006565
0x48F...6CEe
0x97...f4bb
07/09/20267:01:25 AMsell$0.02275$7.680.000012940.0043760.002958
0x5F4...9BE8
0xf8...3ae4
07/09/20267:00:49 AMsell$0.3512$7.680.00020010.0043760.04572
0x3DC...46FD
0x5f...16ac
07/09/20267:00:41 AMsell$0.03515$7.670.000020030.0043760.004578
0x3DC...46FD
0x89...be18
07/09/20266:45:37 AMbuy$35.59$7.710.02030.0044014.61
0xE39...284F
0xd9...7e23
07/09/20266:44:39 AMsell$0.02399$7.670.000013680.0043740.003128
0x1BD...141e
0xc3...7e0b
07/09/20266:44:07 AMsell$0.1356$7.670.000077380.0043740.01768
0x3DC...46FD
0x0e...b4ff