WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.34
Price
0.004539 WETH
TVL
$106,675.33
MKT CAP
$1.4M
5m
0%
1h
-0.58%
4h
2.60%
24h
2.57%
Share
TXNS
314
Buys
118
Sells
196
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,474.83
Pooled WETH:
$22.9

LINK/WETH price stats on Optimism

As of June 29, 2026, the current price of LINK token on DEX Uniswap V3 is $7.34. LINK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $12,138.06. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,422,179.71. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $106,675.33. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $106,675.33.

The total transactions of LINK/WETH is 314 in the last 24 hours, 118 of which are buy transactions, and 196 are sales transactions.

LINK/WETH pool has a trading volume of $12,138.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004539, captured at 7:51 PM UTC.

The price of converting 1 LINK to USD is $7.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20267:04:23 PMbuy$0.05891$7.340.00003640.0045390.008018
0x311...2fb7
0xc2...652c
06/29/20267:04:17 PMbuy$0.01865$7.330.000011530.0045390.002541
0x295...F29B
0x83...822a
06/29/20267:03:57 PMbuy$0.4355$7.330.00026930.0045390.05933
0x7d5...7545
0xa5...7c37
06/29/20267:03:47 PMbuy$0.02048$7.330.000012660.0045390.00279
0x1EF...7Ca8
0xb8...53d4
06/29/20267:03:47 PMbuy$0.04094$7.330.000025320.0045390.005578
0x0C9...d1ee
0xe8...e17a
06/29/20267:03:23 PMbuy$0.1617$7.340.00010.0045390.02202
0x3f6...feCb
0x3b...7265
06/29/20267:03:25 PMbuy$0.1067$7.340.000066010.0045390.01454
0x1EF...7Ca8
0xd2...3e0f
06/29/20266:29:51 PMbuy$0.7357$7.350.00045390.0045390.09999
0x148...D56e
0x26...282a
06/29/20266:29:49 PMbuy$0.162$7.350.00010.0045390.02202
0x3f6...feCb
0x57...31d2
06/29/20266:29:43 PMbuy$0.02983$7.350.00001840.0045390.004054
0x0e6...C7c8
0x36...a2a5
06/29/20266:29:01 PMbuy$1.01$7.350.00062770.0045390.1382
0x833...3902
0x2b...f794
06/29/20266:29:03 PMbuy$0.297$7.350.00018320.0045390.04037
0x3f6...feCb
0x90...a184
06/29/20266:29:03 PMbuy$0.1485$7.350.000091660.0045390.02019
0x2A8...58F1
0x05...969f
06/29/20266:28:57 PMbuy$0.2782$7.370.00017130.0045390.03774
0x7d5...7545
0x62...d195
06/29/20266:28:31 PMbuy$0.1122$7.360.000069150.0045390.01523
0x1d2...8167
0x87...be0f
06/29/20266:27:55 PMbuy$0.1661$7.370.00010220.0045390.02252
0x7d5...7545
0x69...1b97
06/29/20266:27:51 PMbuy$0.191$7.370.00011760.0045390.0259
0x148...D56e
0xf9...460a
06/29/20266:27:37 PMbuy$0.1624$7.370.00010.0045390.02202
0x3f6...feCb
0x61...d777
06/29/20266:27:31 PMbuy$0.1623$7.370.00010.0045390.02202
0x3f6...feCb
0x84...5f65
06/29/20266:27:25 PMbuy$0.04858$7.370.00002990.0045390.006587
0x164...8847
0xe7...1375