- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,404.31
- Pooled WETH:
- $14.66
LINK/WETH price stats on Optimism
As of December 27, 2025, the current price of LINK token on DEX Uniswap V3 is $12.14. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,717.18. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,016,482.61. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $193,560.44. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $193,560.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,717.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004147, captured at 5:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.14 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:20:09 AM | buy | $10.35 | $12.14 | 0.003535 | 0.004147 | 0.8523 | 0xbc...1774 | |
| 12/27/2025 | 1:50:23 AM | sell | $8.34 | $12.07 | 0.002848 | 0.004122 | 0.6909 | 0x2c...4121 | |
| 12/27/2025 | 1:50:23 AM | sell | $0.08323 | $12.07 | 0.00002841 | 0.004122 | 0.006892 | 0x2c...4121 | |
| 12/27/2025 | 12:51:25 AM | buy | $20.02 | $12.15 | 0.006832 | 0.004147 | 1.64 | 0x49...6c11 | |
| 12/27/2025 | 12:47:23 AM | buy | $20.01 | $12.14 | 0.006831 | 0.004146 | 1.64 | 0x5c...f11e | |
| 12/27/2025 | 12:12:55 AM | sell | $1.53 | $12.08 | 0.0005225 | 0.004121 | 0.1267 | 0xa1...1246 | |
| 12/27/2025 | 12:12:55 AM | sell | $1.22 | $12.08 | 0.000417 | 0.004121 | 0.1011 | 0xb0...e948 | |
| 12/27/2025 | 12:12:53 AM | buy | $10 | $12.15 | 0.003413 | 0.004146 | 0.8232 | 0x4d...2d56 | |
| 12/27/2025 | 12:00:13 AM | sell | $0.8758 | $12.06 | 0.0002991 | 0.004121 | 0.07259 | 0xcc...6f98 | |
| 12/26/2025 | 11:40:11 PM | buy | $13.43 | $12.13 | 0.004588 | 0.004145 | 1.1 | 0x6d...ef4c | |
| 12/26/2025 | 11:31:15 PM | buy | $19.93 | $12.13 | 0.006809 | 0.004145 | 1.64 | 0x71...354c | |
| 12/26/2025 | 11:28:41 PM | sell | $19.12 | $12.06 | 0.00653 | 0.00412 | 1.58 | 0xf9...723b | |
| 12/26/2025 | 11:14:59 PM | buy | $19.26 | $12.15 | 0.006569 | 0.004145 | 1.58 | 0xfa...7079 | |
| 12/26/2025 | 10:20:19 PM | sell | $5.27 | $12.05 | 0.001801 | 0.00412 | 0.4372 | 0xb3...7590 | |
| 12/26/2025 | 8:15:25 PM | sell | $5.69 | $12.06 | 0.001946 | 0.00412 | 0.4723 | 0x82...c633 | |
| 12/26/2025 | 7:24:23 PM | buy | $12.89 | $12.12 | 0.004408 | 0.004145 | 1.06 | 0xad...177d | |
| 12/26/2025 | 3:15:21 PM | buy | $19.99 | $12.02 | 0.006891 | 0.004144 | 1.66 | 0x3c...6880 | |
| 12/26/2025 | 3:12:13 PM | buy | $0.041 | $12.03 | 0.00001411 | 0.004144 | 0.003406 | 0xe1...e374 | |
| 12/26/2025 | 3:02:51 PM | buy | $0.25 | $12.02 | 0.0000862 | 0.004144 | 0.0208 | 0x8e...4bc4 | |
| 12/26/2025 | 3:02:23 PM | buy | $5.36 | $11.99 | 0.001852 | 0.004144 | 0.447 | 0xde...2aa8 |