- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,006
- Pooled WETH:
- $20.58
LINK/WETH price stats on Optimism
As of July 8, 2026, the current price of LINK token on DEX Uniswap V3 is $7.67. LINK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $4,032.38. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,473,575.73. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $112,910.36. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $112,910.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 455 in the last 24 hours, 285 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,032.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004382, captured at 4:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:00:21 AM | buy | $0.02798 | $7.67 | 0.00001597 | 0.004379 | 0.003646 | 0x51...ef31 | |
| 07/08/2026 | 4:00:21 AM | buy | $0.04944 | $7.67 | 0.00002821 | 0.004379 | 0.006443 | 0xea...9e98 | |
| 07/08/2026 | 4:00:23 AM | buy | $150.12 | $7.67 | 0.08568 | 0.004382 | 19.54 | 0x1c...de9e | |
| 07/08/2026 | 4:00:21 AM | buy | $18.47 | $7.67 | 0.01054 | 0.004379 | 2.4 | 0xc2...f506 | |
| 07/08/2026 | 4:00:19 AM | buy | $1.6 | $7.65 | 0.0009161 | 0.004369 | 0.2096 | 0x5b...6bbd | |
| 07/08/2026 | 4:00:19 AM | buy | $0.1173 | $7.65 | 0.00006695 | 0.004369 | 0.01532 | 0x83...9301 | |
| 07/08/2026 | 4:00:19 AM | buy | $239.97 | $7.66 | 0.1369 | 0.004374 | 31.3 | 0xd3...3cd6 | |
| 07/08/2026 | 4:00:17 AM | buy | $3.04 | $7.65 | 0.001738 | 0.004368 | 0.3979 | 0xd8...f425 | |
| 07/08/2026 | 4:00:17 AM | buy | $0.1401 | $7.65 | 0.00008 | 0.004369 | 0.0183 | 0xdb...eb93 | |
| 07/08/2026 | 4:00:17 AM | buy | $21.49 | $7.65 | 0.01226 | 0.004368 | 2.8 | 0xbd...946a | |
| 07/08/2026 | 4:00:17 AM | buy | $0.1696 | $7.65 | 0.00009683 | 0.004369 | 0.02215 | 0x6c...4b53 | |
| 07/08/2026 | 4:00:17 AM | buy | $0.03504 | $7.65 | 0.00002 | 0.004369 | 0.004576 | 0x30...ecc7 | |
| 07/08/2026 | 4:00:17 AM | buy | $1.96 | $7.65 | 0.001119 | 0.004369 | 0.2562 | 0xf3...7ada | |
| 07/08/2026 | 4:00:17 AM | buy | $13.43 | $7.65 | 0.007667 | 0.004369 | 1.75 | 0x50...630d | |
| 07/08/2026 | 4:00:17 AM | buy | $3.71 | $7.65 | 0.002121 | 0.004368 | 0.4855 | 0xd8...f425 | |
| 07/08/2026 | 4:00:17 AM | buy | $43 | $7.65 | 0.02454 | 0.004367 | 5.61 | 0x18...7fbf | |
| 07/08/2026 | 4:00:17 AM | buy | $7.52 | $7.65 | 0.004291 | 0.004369 | 0.9822 | 0xc1...6ab7 | |
| 07/08/2026 | 4:00:17 AM | sell | $1,218.03 | $7.64 | 0.6951 | 0.004363 | 159.31 | 0xb9...59db | |
| 07/08/2026 | 4:00:17 AM | buy | $0.1693 | $7.65 | 0.00009663 | 0.004369 | 0.02211 | 0x19...7d34 | |
| 07/08/2026 | 4:00:17 AM | buy | $0.2015 | $7.65 | 0.000115 | 0.004369 | 0.02632 | 0xfc...73c2 |