WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.91
Price
0.00468 WETH
TVL
$118,161.9
MKT CAP
$1.5M
5m
0%
1h
1.63%
4h
1.82%
24h
2.66%
Share
TXNS
530
Buys
258
Sells
272
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,510.51
Pooled WETH:
$25.4

LINK/WETH price stats on Optimism

As of June 11, 2026, the current price of LINK token on DEX Uniswap V3 is $7.91. LINK price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $5,267.52. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,546,020.12. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,161.91. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,161.91.

The total transactions of LINK/WETH is 530 in the last 24 hours, 258 of which are buy transactions, and 272 are sales transactions.

LINK/WETH pool has a trading volume of $5,267.52 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00468, captured at 6:03 PM UTC.

The price of converting 1 LINK to USD is $7.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:02:41 PMsell$0.2067$7.910.00012230.004680.02613
0x260...F50C
0x78...dc10
06/11/20265:50:37 PMsell$0.04714$7.90.000027910.004680.005963
0x062...eF2B
0x97...8d35
06/11/20265:50:35 PMsell$0.06598$7.90.000039070.004680.008346
0x2d1...88EC
0x6b...1131
06/11/20265:50:07 PMsell$0.1006$7.910.000059550.004680.01272
0x7d5...7545
0x82...fbc9
06/11/20265:49:59 PMsell$1.82$7.910.0010770.004680.2302
0x7d5...7545
0xa4...c439
06/11/20265:49:57 PMsell$1.35$7.910.00079830.0046810.1705
0x798...4AA5
0x64...33ef
06/11/20265:49:59 PMsell$0.6752$7.910.00039910.004680.08527
0xBc7...0130
0x86...097f
06/11/20265:49:45 PMsell$0.3918$7.90.00023190.0046810.04955
0x1EF...7Ca8
0xc6...968f
06/11/20265:49:45 PMsell$1.21$7.90.00071920.0046810.1536
0x11E...40F2
0xa6...7609
06/11/20265:49:43 PMsell$0.1958$7.90.00011590.0046810.02477
0x7d5...7545
0x22...9b53
06/11/20265:49:37 PMsell$3.87$7.90.0022910.0046810.4895
0x416...34B6
0xd2...b52b
06/11/20265:49:37 PMsell$0.2564$7.90.00015180.0046810.03243
0xFce...e648
0x1a...8641
06/11/20265:49:33 PMsell$3.37$7.90.0019950.0046810.4263
0x229...c473
0x01...8711
06/11/20265:48:39 PMsell$0.2258$7.860.00013430.0046810.0287
0x311...2fb7
0x03...edd7
06/11/20265:35:43 PMsell$18.04$7.830.010780.0046822.3
0xE39...284F
0x3c...f521
06/11/20265:33:09 PMsell$0.9064$7.850.000540.0046820.1153
0x2e2...6D30
0x10...9429
06/11/20265:33:09 PMsell$0.7098$7.850.00042290.0046820.09031
0xFce...e648
0x80...6684
06/11/20265:33:03 PMsell$39.66$7.850.023640.0046835.04
0x0e4...e30c
0x9e...44b1
06/11/20265:33:01 PMsell$20.15$7.850.012020.0046852.56
0x0e4...e30c
0xc4...5a73
06/11/20265:32:59 PMsell$17.52$7.840.010460.0046862.23
0x0e4...e30c
0xa0...67ff