WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.7
Price
0.004957 WETH
TVL
$155,212.66
MKT CAP
$2M
5m
0%
1h
-0.65%
4h
0.95%
24h
2.13%
Share
TXNS
428
Buys
94
Sells
334
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,318.36
Pooled WETH:
$24.48

LINK/WETH price stats on Optimism

As of October 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.7. LINK price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $4,408.20. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,029,369.54. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $155,212.67. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $155,212.67.

The total transactions of LINK/WETH is 428 in the last 24 hours, 94 of which are buy transactions, and 334 are sales transactions.

LINK/WETH pool has a trading volume of $4,408.20 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004957, captured at 10:53 PM UTC.

The price of converting 1 LINK to USD is $11.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:40:41 PMsell$2.96$11.70.0012570.0049570.2535
0x4D3...4c57
0x42...a521
10/28/202610:37:01 PMsell$10.19$11.70.0043180.0049570.871
0x856...B463
0xb0...2f4d
10/28/20269:56:59 PMbuy$71.43$11.80.030160.0049866.05
0x125...1230
0x53...956d
10/28/20269:52:53 PMbuy$100.1$11.780.042310.0049818.49
0x125...1230
0x2f...a405
10/28/20268:02:05 PMsell$0.08577$11.810.000035930.0049490.007261
0xE1a...F575
0xfd...af7e
10/28/20268:02:07 PMsell$0.2831$11.810.00011850.0049490.02395
0xf54...cEd4
0x05...ac1f
10/28/20268:01:55 PMsell$2.39$11.810.0010010.0049490.2023
0xa2f...0ed5
0x5f...34e4
10/28/20268:02:01 PMsell$0.05665$11.810.000023720.0049490.004793
0x399...c2d6
0x41...e9e1
10/28/20268:01:55 PMsell$0.1573$11.810.000065880.0049490.01331
0x148...D56e
0x66...6436
10/28/20268:02:01 PMsell$0.05588$11.80.000023430.0049490.004735
0x3DC...46FD
0x2e...fd43
10/28/20268:01:59 PMsell$0.1318$11.820.000055170.0049490.01114
0x488...0BDd
0x94...fb79
10/28/20268:01:47 PMsell$1.67$11.780.00070240.0049380.1422
0x148...D56e
0x63...1e73
10/28/20268:01:51 PMsell$9.78$11.780.00410.0049380.8302
0x666...2FAF
0xbc...16d7
10/28/20268:01:53 PMsell$0.1141$11.810.000047810.0049490.009661
0x80b...d604
0x82...8422
10/28/20268:01:53 PMsell$1.97$11.810.00082930.0049490.1675
0xaCc...eC60
0xf7...e302
10/28/20268:01:53 PMbuy$216.34$11.870.090640.00497318.22
0x125...1230
0x8d...5570
10/28/20268:01:51 PMsell$0.2454$11.780.00010280.0049380.02082
0x5F4...9BE8
0x76...6ab7
10/28/20268:01:53 PMsell$1.02$11.810.00042760.0049490.08641
0x826...32B8
0xa5...46d1
10/28/20268:01:51 PMsell$2.39$11.780.0010010.0049380.2027
0x3DC...46FD
0x1e...8185
10/28/20268:01:43 PMsell$0.3144$11.770.00013180.0049380.0267
0x2BA...88Da
0x56...d356