- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,773.06
- Pooled WETH:
- $23.99
LINK/WETH price stats on Optimism
As of June 21, 2026, the current price of LINK token on DEX Uniswap V3 is $7.94. LINK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,616.29. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,538,855.97. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,022.93. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,022.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 212 in the last 24 hours, 171 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,616.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004615, captured at 1:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.94 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:19:11 AM | buy | $1.58 | $7.94 | 0.000918 | 0.004615 | 0.1989 | 0x5b...b12f | |
| 06/21/2026 | 10:20:17 AM | buy | $16 | $7.99 | 0.009232 | 0.004614 | 2 | 0xe8...465e | |
| 06/21/2026 | 10:17:59 AM | buy | $22.54 | $7.99 | 0.013 | 0.004613 | 2.81 | 0x52...f84e | |
| 06/21/2026 | 10:17:39 AM | buy | $2.21 | $7.99 | 0.001279 | 0.004613 | 0.2774 | 0x78...6fc2 | |
| 06/21/2026 | 10:17:35 AM | buy | $6.24 | $7.99 | 0.003602 | 0.004613 | 0.7809 | 0x4d...0793 | |
| 06/21/2026 | 10:16:41 AM | buy | $4.19 | $7.99 | 0.002419 | 0.004612 | 0.5245 | 0xa0...a218 | |
| 06/21/2026 | 10:11:07 AM | buy | $4.54 | $7.99 | 0.00262 | 0.004612 | 0.568 | 0xda...3b23 | |
| 06/21/2026 | 9:49:15 AM | buy | $3.64 | $7.99 | 0.002104 | 0.004612 | 0.4563 | 0xdc...4843 | |
| 06/21/2026 | 9:49:13 AM | buy | $6.3 | $7.99 | 0.003638 | 0.004612 | 0.7888 | 0xda...d182 | |
| 06/21/2026 | 9:47:35 AM | buy | $8.65 | $7.98 | 0.005002 | 0.004611 | 1.08 | 0xd2...10ce | |
| 06/21/2026 | 9:47:33 AM | buy | $3.07 | $7.98 | 0.001777 | 0.004611 | 0.3854 | 0x6f...80e3 | |
| 06/21/2026 | 9:47:31 AM | buy | $11.55 | $7.98 | 0.006676 | 0.004611 | 1.44 | 0xd6...a383 | |
| 06/21/2026 | 9:47:09 AM | buy | $3.98 | $7.98 | 0.002302 | 0.004611 | 0.4992 | 0xe7...6e13 | |
| 06/21/2026 | 9:40:05 AM | buy | $3.57 | $7.98 | 0.002063 | 0.00461 | 0.4475 | 0x03...a7d2 | |
| 06/21/2026 | 9:40:03 AM | buy | $10.47 | $7.99 | 0.006043 | 0.00461 | 1.31 | 0xdd...7580 | |
| 06/21/2026 | 9:40:01 AM | buy | $8.33 | $7.99 | 0.004807 | 0.00461 | 1.04 | 0xda...d535 | |
| 06/21/2026 | 9:36:09 AM | buy | $11.44 | $7.98 | 0.006609 | 0.004609 | 1.43 | 0x17...3f66 | |
| 06/21/2026 | 9:36:07 AM | buy | $12.27 | $7.98 | 0.007086 | 0.004609 | 1.53 | 0x0e...8a8d | |
| 06/21/2026 | 9:36:05 AM | buy | $21 | $7.98 | 0.01212 | 0.004608 | 2.63 | 0x99...39d5 | |
| 06/21/2026 | 9:36:01 AM | buy | $10.56 | $7.97 | 0.006104 | 0.004607 | 1.32 | 0x3a...f9f7 |