WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9
Price
0.004167 WETH
TVL
$131,481.3
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.19%
24h
0.49%
Share
TXNS
125
Buys
39
Sells
86
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,637.04
Pooled WETH:
$16.5

LINK/WETH price stats on Optimism

As of March 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9. LINK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,298.76. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,971,350.86. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,481.31. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,481.31.

The total transactions of LINK/WETH is 125 in the last 24 hours, 39 of which are buy transactions, and 86 are sales transactions.

LINK/WETH pool has a trading volume of $5,298.76 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004167, captured at 4:27 PM UTC.

The price of converting 1 LINK to USD is $9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:26:09 PMsell$9.73$90.0045030.0041671.08
0x1E8...77FB
0x5d...6647
03/21/20261:18:33 PMbuy$39.21$9.050.018160.0041924.33
0x35a...7461
0xf4...6ca1
03/21/20261:06:43 PMbuy$39.18$9.030.018170.004194.33
0x35a...7461
0xb1...bf5a
03/21/202611:30:59 AMbuy$40.02$9.030.018560.0041894.43
0x35a...7461
0xfa...3235
03/21/202611:29:33 AMbuy$40.02$9.020.018560.0041874.43
0x35a...7461
0xcb...12ad
03/21/202611:21:43 AMbuy$40$9.020.018560.0041854.43
0x35a...7461
0x3a...a0fc
03/21/202611:18:55 AMbuy$39.22$9.010.018190.0041834.34
0x35a...7461
0xd5...b248
03/21/202611:17:45 AMbuy$39.97$90.018570.0041824.44
0x35a...7461
0x76...b3d8
03/21/202611:16:13 AMbuy$39.99$8.990.018570.004184.44
0x35a...7461
0x57...792c
03/21/202611:16:11 AMbuy$0.2402$8.990.00011150.0041790.02669
0x148...D56e
0xe4...69b7
03/21/202611:16:03 AMbuy$0.1826$8.990.000084810.0041790.02029
0x76b...8888
0x37...2ae0
03/21/202611:15:49 AMbuy$0.01$8.990.0546450.0041790.001111
0xc7D...9999
0x3a...5e25
03/21/202611:15:09 AMbuy$0.03379$8.990.000015690.0041790.003755
0x054...3333
0x5e...9df4
03/21/202611:15:11 AMbuy$0.03$8.990.000013930.0041790.003334
0xc7D...9999
0x67...f2cf
03/21/202611:15:05 AMbuy$32.42$8.990.015060.0041783.6
0x7d5...7545
0x13...5fba
03/21/202611:15:05 AMbuy$5.66$8.990.0026320.0041790.6298
0x148...D56e
0x27...4de6
03/21/202611:15:07 AMbuy$0.2962$8.990.00013760.0041790.03292
0x148...D56e
0x72...3aa4
03/21/202611:15:07 AMbuy$0.12$8.990.000055740.0041790.01333
0x76b...8888
0x03...0e7c
03/21/202611:15:05 AMsell$988.81$8.980.45920.004173110.06
0xA73...93c3
0x4b...d788
03/21/202611:08:19 AMsell$2.65$9.020.0012330.0041920.2943
0x416...34B6
0x8f...f58b