WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$11.46
Price
0.004899 WETH
TVL
$152,597.79
MKT CAP
$2M
5m
0%
1h
0.58%
4h
0.30%
24h
-3.70%
Share
TXNS
601
Buys
477
Sells
124
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,416.97
Pooled WETH:
$23.98

LINK/WETH price stats on Optimism

As of October 24, 2026, the current price of LINK token on DEX Uniswap V3 is $11.46. LINK price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $7,323.83. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,995,685.85. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,597.79. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,597.79.

The total transactions of LINK/WETH is 601 in the last 24 hours, 477 of which are buy transactions, and 124 are sales transactions.

LINK/WETH pool has a trading volume of $7,323.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004899, captured at 7:21 PM UTC.

The price of converting 1 LINK to USD is $11.46 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:58:29 PMsell$0.2291$11.460.000097920.0048990.019980xb7...dcc3
10/24/20266:58:29 PMsell$0.01643$11.460.0570230.0048990.0014330x0d...9562
10/24/20266:58:31 PMsell$0.0393$11.460.00001680.0048990.0034290xd2...6a7b
10/24/20266:58:23 PMsell$0.07366$11.460.000031470.0048990.0064240x10...1cbd
10/24/20266:58:09 PMsell$0.1523$11.440.000065210.0048990.013310x74...130a
10/24/20266:58:09 PMsell$0.04495$11.440.000019240.0048990.0039270xa4...b907
10/24/20266:56:59 PMsell$0.09354$11.450.000040.0048990.0081650x27...47f4
10/24/20266:55:53 PMsell$0.06643$11.440.000028440.0048990.0058050xcf...f149
10/24/20266:43:51 PMsell$0.08835$11.430.000037850.0048990.0077260x99...ad9a
10/24/20266:39:11 PMsell$2.25$11.420.00096720.0048990.19730xf6...7df6
10/24/20266:37:57 PMsell$2.26$11.420.00097150.0048990.19820x9a...61a0
10/24/20266:31:01 PMsell$2.08$11.440.0008940.00490.18240xcd...f735
10/24/20266:30:55 PMsell$0.01164$11.430.054990.00490.0010180xcf...64c5
10/24/20266:30:49 PMsell$0.0824$11.440.000035290.00490.0072030xc0...1fab
10/24/20266:30:47 PMsell$0.03422$11.440.000014650.00490.0029910x50...3d57
10/24/20266:30:45 PMsell$0.5338$11.440.00022850.00490.046650x93...1805
10/24/20266:30:27 PMsell$0.2324$11.430.000099580.00490.020320x5a...394e
10/24/20266:30:23 PMsell$0.01993$11.430.0585450.00490.0017430x95...35f5
10/24/20266:30:21 PMsell$0.01277$11.440.0554720.00490.0011160xcc...02dd
10/24/20266:30:19 PMsell$0.1267$11.420.000054340.00490.011080x86...0964