WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.68
Price
0.004795 WETH
TVL
$142,924.16
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
60
Buys
41
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,646.94
Pooled WETH:
$22.67

LINK/WETH price stats on Optimism

As of November 8, 2026, the current price of LINK token on DEX Uniswap V3 is $10.68. LINK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,976.51. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,845,878.29. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,924.16. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,924.16.

The total transactions of LINK/WETH is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.

LINK/WETH pool has a trading volume of $1,976.51 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004795, captured at 8:26 PM UTC.

The price of converting 1 LINK to USD is $10.68 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:22:09 PMbuy$6.54$10.680.0029380.0047950.6127
0xc77...f4aE
0x4c...927f
11/08/20262:30:15 PMbuy$111.85$10.720.050.00479210.43
0x55D...CBAD
0x40...badf
11/08/20262:03:25 PMbuy$0.01331$10.690.0559530.0047820.001244
0xB01...5227
0x07...536b
11/08/20262:03:25 PMbuy$0.0026$10.690.0511630.0047820.0002431
0xD1e...5a6b
0xb6...0c89
11/08/20262:03:25 PMbuy$0.1411$10.690.000063130.0047820.0132
0x3DC...46FD
0xa2...905c
11/08/20262:03:25 PMbuy$0.03325$10.690.000014870.0047820.003109
0xB01...5227
0xe9...e3b3
11/08/20262:03:25 PMbuy$141.05$10.70.063090.00478613.18
0xb3c...7D3D
0x2e...153f
11/08/20262:03:23 PMsell$639.78$10.660.28610.00476959.99
0x343...C84D
0x04...e1c2
11/08/20262:03:23 PMbuy$1.01$10.690.0004520.0047820.09452
0xBC3...7248
0x69...0972
11/08/20262:03:23 PMbuy$0.06792$10.690.000030380.0047820.006352
0x740...a78A
0x21...d10c
11/08/20262:03:23 PMbuy$0.2862$10.690.0001280.0047820.02676
0xD67...2F70
0x75...7df4
11/08/20262:03:23 PMbuy$9.5$10.690.0042490.0047820.8885
0x421...Bf50
0x84...69b1
11/08/20262:03:23 PMbuy$0.03701$10.690.000016550.0047820.003461
0x4C1...68D1
0xe6...e73a
11/08/20262:03:23 PMbuy$0.1934$10.690.000086530.0047820.01809
0xb37...daf6
0xef...ef96
11/08/20261:48:31 PMsell$111.98$10.720.050020.00478810.44
0xb3c...7D3D
0x2f...847b
11/08/202610:32:37 AMbuy$0.1209$10.760.000054120.004820.01122
0xD39...817c
0xd7...a4e2
11/08/20268:18:21 AMsell$28.56$10.730.012750.0047922.66
0x58a...0486
0x2d...325f
11/08/20268:01:05 AMsell$112.03$10.740.050010.00479510.42
0x55D...CBAD
0x54...76eb
11/08/20267:30:31 AMbuy$0.03871$10.790.00001730.0048270.003585
0xD1e...5a6b
0x4e...a40f
11/08/20267:30:31 AMbuy$0.1915$10.790.000085650.0048270.01774
0xA79...BC93
0x32...f96a