WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.46
Price
0.004174 WETH
TVL
$122,731.59
MKT CAP
$2M
5m
0%
1h
0.03%
4h
0.72%
24h
-0.77%
Share
TXNS
297
Buys
148
Sells
149
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,575.57
Pooled WETH:
$16.39

LINK/WETH price stats on Optimism

As of February 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.46. LINK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $10,716.03. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,972,544.75. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,731.60. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,731.60.

The total transactions of LINK/WETH is 297 in the last 24 hours, 148 of which are buy transactions, and 149 are sales transactions.

LINK/WETH pool has a trading volume of $10,716.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004174, captured at 3:51 PM UTC.

The price of converting 1 LINK to USD is $8.46 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:30:29 PMsell$2.31$8.460.001140.0041740.2732
0x148...D56e
0x78...bf82
02/10/20263:27:59 PMsell$0.961$8.450.00047430.0041740.1136
0xf02...EEEE
0x63...10b1
02/10/20263:07:35 PMsell$1.89$8.450.00093640.0041740.2242
0x416...34B6
0x5f...1f95
02/10/20263:07:33 PMsell$5.86$8.420.0029060.0041750.6961
0x148...D56e
0x35...cc3c
02/10/20263:07:21 PMsell$0.5693$8.420.00028220.0041750.06761
0x148...D56e
0x9a...89e8
02/10/20262:56:01 PMsell$2.69$8.410.0013360.0041750.32
0x416...34B6
0xa8...a48d
02/10/20262:55:55 PMsell$1.05$8.40.00052570.0041750.1259
0x148...D56e
0xcc...f028
02/10/20262:53:01 PMsell$2.78$8.390.0013850.0041750.3318
0x2c6...7746
0x25...1111
02/10/20262:44:39 PMsell$45.85$8.370.022890.0041825.47
0x12f...7468
0x5b...da02
02/10/20262:44:39 PMsell$76.38$8.370.038130.0041799.12
0x12f...7468
0x5b...da02
02/10/20262:44:39 PMsell$3.05$8.360.0015230.0041750.3649
0x12f...7468
0x5b...da02
02/10/20262:44:39 PMsell$3.05$8.360.0015230.0041750.3649
0x12f...7468
0x5b...da02
02/10/20262:44:39 PMsell$54.95$8.360.027430.0041766.56
0x12f...7468
0x5b...da02
02/10/20262:44:39 PMsell$45.87$8.380.02290.0041845.47
0x12f...7468
0x5b...da02
02/10/20262:42:11 PMbuy$7.02$8.410.0035170.004210.8353
0x416...34B6
0x17...374a
02/10/20262:41:41 PMbuy$1.17$8.420.00058750.004210.1395
0x148...D56e
0x17...5ae8
02/10/20262:41:39 PMbuy$0.6368$8.420.00031820.004210.07558
0x7d5...7545
0xd8...9363
02/10/20262:40:59 PMbuy$0.1293$8.430.000064550.004210.01533
0x7d5...7545
0x94...1bf2
02/10/20262:40:53 PMbuy$2.96$8.430.001480.004210.3515
0x2c6...7746
0x30...f8a7
02/10/20262:40:53 PMbuy$0.4673$8.430.00023330.004210.05541
0x416...34B6
0xcb...8a04