WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.87
Price
0.005151 WETH
TVL
$187,530.4
MKT CAP
$2.5M
5m
0%
1h
0.25%
4h
0.51%
24h
5.67%
Share
TXNS
735
Buys
245
Sells
490
Volume
29K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,086.3
Pooled WETH:
$27.97

LINK/WETH price stats on Optimism

As of September 25, 2026, the current price of LINK token on DEX Uniswap V3 is $13.87. LINK price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $29,083.23. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,495,587.53. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $187,530.40. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $187,530.40.

The total transactions of LINK/WETH is 735 in the last 24 hours, 245 of which are buy transactions, and 490 are sales transactions.

LINK/WETH pool has a trading volume of $29,083.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005151, captured at 9:24 PM UTC.

The price of converting 1 LINK to USD is $13.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:44:55 PMbuy$32.37$13.870.012020.0051512.33
0x9eC...468b
0xdf...5471
09/25/20268:33:21 PMbuy$8.52$13.880.0031640.005150.6143
0x9eC...468b
0x87...e445
09/25/20268:31:13 PMbuy$33.87$13.870.012570.0051492.44
0x9eC...468b
0xee...32a9
09/25/20268:28:07 PMbuy$14.25$13.860.0052960.0051481.02
0x9eC...468b
0xb9...8a78
09/25/20268:28:05 PMbuy$23.81$13.860.0088460.0051481.71
0x9eC...468b
0xe5...d8df
09/25/20268:27:37 PMbuy$14.8$13.870.0054920.0051471.06
0x9eC...468b
0xd5...8bcd
09/25/20268:27:05 PMbuy$14.85$13.870.0055110.0051461.07
0x9eC...468b
0x84...06e5
09/25/20268:25:07 PMbuy$7.73$13.860.002870.0051460.5578
0x9eC...468b
0xe2...c1d8
09/25/20268:19:01 PMbuy$38.09$13.840.014160.0051452.75
0x9eC...468b
0xe9...a9a5
09/25/20268:13:25 PMbuy$11.48$13.830.0042690.0051440.8299
0x9eC...468b
0xd5...6746
09/25/20266:37:13 PMbuy$135.43$13.860.050230.0051419.77
0x55D...CBAD
0xec...1857
09/25/20266:37:05 PMbuy$20.91$13.850.0077570.0051381.5
0x9eC...468b
0x3d...46e4
09/25/20266:22:41 PMbuy$14.93$13.850.005540.0051371.07
0x9eC...468b
0xd4...af83
09/25/20266:22:33 PMbuy$23.79$13.850.0088260.0051371.71
0x9eC...468b
0x54...6fea
09/25/20265:59:13 PMbuy$0.08673$13.790.000032290.0051360.006287
0x346...5699
0x22...0768
09/25/20265:48:19 PMbuy$0.2769$13.770.00010320.0051360.0201
0x63C...0521
0x0b...bea6
09/25/20265:31:15 PMbuy$1.51$13.750.00056460.0051360.1099
0xA79...BC93
0x3a...5c10
09/25/20265:31:07 PMbuy$0.03713$13.770.000013840.0051360.002695
0x1f0...171B
0x80...5d8c
09/25/20265:31:05 PMbuy$0.07508$13.770.0000280.0051360.005451
0x110...51C6
0x84...affc
09/25/20265:31:05 PMbuy$0.09105$13.770.000033950.0051360.00661
0x1d2...8167
0x1d...d6cb