WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.43
Price
0.004563 WETH
TVL
$162,655.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.78%
24h
1.38%
Share
TXNS
420
Buys
123
Sells
297
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,257.92
Pooled WETH:
$22.67

LINK/WETH price stats on Optimism

As of August 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.43. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $11,547.05. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,105,976.29. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $162,655.75. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $162,655.75.

The total transactions of LINK/WETH is 420 in the last 24 hours, 123 of which are buy transactions, and 297 are sales transactions.

LINK/WETH pool has a trading volume of $11,547.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004563, captured at 5:00 AM UTC.

The price of converting 1 LINK to USD is $11.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:28:37 AMsell$0.04184$11.430.00001670.0045630.00366
0x128...44dB
0x4c...b5a6
08/27/20261:28:19 AMsell$0.2413$11.430.000096340.0045630.02111
0xE1a...F575
0x74...ae02
08/27/202612:28:43 AMsell$0.196$11.410.000078410.0045630.01718
0x4b7...FfCA
0xa3...1954
08/27/202612:10:11 AMsell$0.04869$11.450.00001940.0045630.004252
0x062...eF2B
0x1d...8a55
08/27/202612:10:09 AMsell$0.1661$11.450.000066210.0045630.01451
0x0fF...a8cF
0xbd...8f6b
08/27/202612:10:03 AMsell$0.4843$11.450.00019290.0045630.04229
0x69f...a54b
0x0d...1207
08/27/202612:10:03 AMsell$1.35$11.450.00054030.0045630.1184
0x1EF...7Ca8
0x00...7e58
08/27/202612:09:59 AMsell$2.51$11.450.0010.0045630.2192
0xA79...BC93
0x92...9afc
08/27/202612:09:55 AMsell$0.2135$11.450.000085070.0045630.01864
0x69f...a54b
0x92...a1e9
08/27/202612:09:57 AMsell$0.427$11.450.00017010.0045630.03728
0x110...51C6
0xaa...8941
08/27/202612:09:19 AMsell$0.3274$11.430.00013060.0045630.02863
0x69f...a54b
0x73...2ca8
08/27/202612:09:17 AMsell$0.6598$11.430.00026320.0045630.05768
0xD82...289f
0xc4...8c79
08/27/202612:09:17 AMsell$0.4712$11.430.0001880.0045630.0412
0x69f...a54b
0xeb...27c8
08/27/202612:08:55 AMsell$0.008316$11.440.0533150.0045630.0007264
0x17F...115C
0xc4...8e0e
08/27/202612:08:53 AMsell$0.02353$11.440.0593810.0045630.002055
0x11E...40F2
0xb1...4bff
08/27/202612:08:47 AMsell$0.05841$11.440.000023280.0045630.005103
0x1c6...A5A3
0x9e...febb
08/27/202612:08:45 AMsell$2.5$11.440.0010.0045630.2191
0xA79...BC93
0x24...d848
08/27/202612:08:37 AMsell$0.5663$11.440.00022570.0045630.04947
0xD67...2F70
0xb7...ddd5
08/27/202612:08:37 AMsell$0.3146$11.440.00012540.0045630.02748
0x69f...a54b
0xe3...e918
08/27/202612:08:33 AMsell$0.7688$11.430.00030680.0045630.06723
0xab1...3477
0x09...7be6