WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.7
Price
0.003997 WETH
TVL
$129,627.77
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.79%
24h
-4.96%
Share
TXNS
446
Buys
415
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,231.55
Pooled WETH:
$14.65

LINK/WETH price stats on Optimism

As of April 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.7. LINK price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $4,559.15. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,862,987.83. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $129,627.78. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $129,627.78.

The total transactions of LINK/WETH is 446 in the last 24 hours, 415 of which are buy transactions, and 31 are sales transactions.

LINK/WETH pool has a trading volume of $4,559.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003997, captured at 5:34 AM UTC.

The price of converting 1 LINK to USD is $8.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:42:33 AMbuy$3.26$8.70.00150.0039970.3752
0xA79...BC93
0x24...4cf9
04/09/20261:57:11 AMsell$0.009218$8.640.0542340.0039730.001065
0x836...eA5C
0xf3...e7d4
04/09/20261:54:25 AMbuy$2.17$8.70.0010.0039970.2501
0xA79...BC93
0xfc...0451
04/09/20261:48:17 AMbuy$0.129$8.680.000059430.0039970.01486
0x062...eF2B
0x47...5e5e
04/09/20261:48:11 AMbuy$0.9041$8.680.00041630.0039970.1041
0x7d5...7545
0x4b...d2e2
04/09/20261:47:57 AMbuy$0.7001$8.680.00032230.0039970.08063
0x148...D56e
0xf5...5f99
04/09/20261:47:27 AMbuy$0.03779$8.680.000017390.0039970.004351
0x107...1e05
0xef...6e9a
04/09/20261:47:25 AMbuy$0.1146$8.680.000052760.0039970.0132
0x14c...bF1f
0x65...c720
04/09/20261:38:19 AMbuy$0.06529$8.690.000030030.0039970.007514
0x0dC...bBCc
0x51...e966
04/09/20261:38:19 AMbuy$0.0653$8.690.000030040.0039970.007515
0xD4a...109c
0xdf...766f
04/09/20261:38:17 AMbuy$0.01499$8.690.0568980.0039970.001725
0x1BD...141e
0xc4...9ccd
04/09/20261:38:15 AMbuy$0.01651$8.690.0575970.0039970.0019
0x11E...40F2
0xe8...aa59
04/09/20261:38:13 AMbuy$0.01005$8.690.0546230.0039970.001156
0x21B...c82F
0xf4...f970
04/09/20261:38:09 AMbuy$14.48$8.680.0066620.0039961.66
0x016...47A7
0x28...01fe
04/09/20261:38:11 AMbuy$0.09801$8.690.000045080.0039970.01127
0x037...8dE3
0xfc...577f
04/09/20261:38:07 AMbuy$28.2$8.680.012970.0039953.24
0xb5e...5349
0x37...2d87
04/09/20261:38:07 AMbuy$0.08695$8.680.000040.0039960.01
0x5A8...29B5
0xfe...06cf
04/09/20261:38:07 AMbuy$0.9418$8.680.00043320.0039960.1083
0x7d5...7545
0x75...8c36
04/09/20261:38:07 AMsell$497.57$8.650.22880.00398157.49
0x73a...2De5
0x66...3da7
04/09/20261:38:07 AMbuy$33.47$8.680.015390.0039943.85
0xbB8...6F3A
0xfe...873b