WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.38
Price
0.005089 WETH
TVL
$149,552.28
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.40%
24h
4.15%
Share
TXNS
538
Buys
86
Sells
452
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,157.92
Pooled WETH:
$25.31

LINK/WETH price stats on Optimism

As of October 31, 2026, the current price of LINK token on DEX Uniswap V3 is $11.38. LINK price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $8,383.48. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,966,157.18. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $149,552.28. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $149,552.28.

The total transactions of LINK/WETH is 538 in the last 24 hours, 86 of which are buy transactions, and 452 are sales transactions.

LINK/WETH pool has a trading volume of $8,383.48 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005089, captured at 6:53 AM UTC.

The price of converting 1 LINK to USD is $11.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:58:17 AMbuy$3$11.380.0013410.0050890.2635
0x4D3...4c57
0x3e...bb9b
10/31/20264:47:09 AMbuy$0.1061$11.390.000047410.0050890.009314
0xD39...817c
0x18...65ef
10/31/20264:44:51 AMbuy$0.3314$11.390.0001480.0050890.02908
0xb37...daf6
0xd7...e2f7
10/31/20264:43:45 AMbuy$0.3701$11.390.00016530.0050890.03248
0x4C1...68D1
0x8a...0c90
10/31/20264:41:05 AMbuy$0.2865$11.390.0001280.0050890.02514
0xb37...daf6
0xe4...083f
10/31/20264:40:47 AMsell$149.63$11.330.066830.00506313.2
0xf8D...6BaE
0x4d...1228
10/31/20264:40:47 AMbuy$0.08017$11.390.000035810.0050890.007035
0x4C1...68D1
0x12...e24b
10/31/20264:40:47 AMbuy$2.46$11.390.0011010.0050890.2164
0x421...Bf50
0x5c...568e
10/31/20264:40:47 AMbuy$0.02191$11.410.0597870.0050970.001919
0x0dC...bBCc
0x26...9297
10/31/20264:40:49 AMbuy$0.02146$11.390.0595870.0050890.001883
0x133...eDbe
0xc1...6781
10/31/20264:40:47 AMbuy$0.09209$11.390.000041130.0050890.008082
0x740...a78A
0x9b...4ea4
10/31/20264:40:45 AMbuy$1.55$11.410.00069370.0050970.136
0x421...Bf50
0xf7...9c45
10/31/20264:40:45 AMsell$149.87$11.350.066940.00507113.2
0xf8D...6BaE
0xc9...94c0
10/31/20264:36:47 AMbuy$0.3112$11.430.0001390.0051060.02722
0x411...88BB
0x10...0b5e
10/31/20264:36:07 AMbuy$0.3257$11.430.00014550.0051060.0285
0x411...88BB
0xd1...6dfc
10/31/20264:35:03 AMbuy$0.3722$11.430.00016620.0051060.03256
0x4C1...68D1
0xae...69ee
10/31/20264:25:49 AMsell$96.17$11.380.04290.0050788.44
0xf8D...6BaE
0xfe...46f1
10/31/20264:20:11 AMsell$149.26$11.390.066610.00508513.1
0xf8D...6BaE
0xf9...0682
10/31/20264:11:39 AMsell$149.53$11.410.066720.00509313.1
0xf8D...6BaE
0x16...d8c1
10/31/20263:22:09 AMsell$19.84$11.440.0088420.0050971.73
0xCA7...39Ad
0xa6...e495