WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.33
Price
0.004398 WETH
TVL
$254,264.01
MKT CAP
$3.6M
5m
0%
1h
0.16%
4h
0.35%
24h
2.55%
Share
TXNS
332
Buys
160
Sells
172
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
14,818.97
Pooled WETH:
$18.67

LINK/WETH price stats on Optimism

As of November 27, 2025, the current price of LINK token on DEX Uniswap V3 is $13.33. LINK price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $6,799.88. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,627,439.68. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $254,264.02. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $254,264.02.

The total transactions of LINK/WETH is 332 in the last 24 hours, 160 of which are buy transactions, and 172 are sales transactions.

LINK/WETH pool has a trading volume of $6,799.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004398, captured at 1:47 AM UTC.

The price of converting 1 LINK to USD is $13.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20251:37:27 AMbuy$0.1364$13.330.0000450.0043980.01023
0xbf6...E4CE
0x83...8961
11/27/20251:17:11 AMsell$393.64$13.290.12960.00437629.61
0x2D8...C7DB
0xec...2df8
11/27/20251:06:37 AMsell$0.04473$13.330.000014690.0043790.003354
0xC62...5555
0x47...d321
11/27/20251:06:35 AMsell$0.0412$13.330.000013530.0043790.003089
0xc7D...9999
0x7f...6f56
11/27/20251:04:41 AMsell$0.02245$13.330.0573750.0043790.001683
0xf02...EEEE
0xc1...52ad
11/27/202512:48:23 AMsell$494.71$13.340.16250.00438437.06
0x55A...b5Ca
0x0a...7d77
11/27/202512:47:51 AMsell$444.21$13.310.14650.00439433.36
0x55A...b5Ca
0x4b...e21d
11/27/202512:34:25 AMsell$495.87$13.280.16430.00440337.31
0x55A...b5Ca
0xd1...b1b2
11/27/202512:30:37 AMsell$0.2283$13.30.000075680.0044080.01716
0xFcF...DDDD
0xf8...a736
11/27/202512:29:15 AMsell$0.01237$13.280.0541040.0044080.000931
0x054...3333
0x76...4ed7
11/27/202512:27:33 AMsell$0.3012$13.280.000099940.0044080.02266
0x80f...E4a2
0x3f...e28d
11/27/202512:18:59 AMsell$0.01129$13.30.0537440.0044080.0008493
0x051...6666
0x40...bcd7
11/27/202512:18:57 AMsell$0.08632$13.30.000028610.0044080.00649
0x3C9...6725
0x6f...da9e
11/27/202512:16:15 AMsell$0.02$13.260.0566480.0044080.001507
0x33a...4444
0x4e...b41e
11/27/202512:16:13 AMsell$0.02104$13.260.0569910.0044080.001585
0xceC...2222
0x86...79fc
11/27/202512:16:11 AMbuy$79.92$13.340.026550.0044345.98
0xD29...558e
0xce...5480
11/27/202512:15:17 AMsell$0.2921$13.260.000097020.0044070.02201
0xCDe...33E6
0x8b...28fd
11/27/202512:15:19 AMsell$0.1784$13.260.000059280.0044070.01345
0xA2F...aaaa
0xa7...2f55
11/27/202512:14:21 AMsell$0.01283$13.280.0542590.0044070.0009664
0xa39...ffff
0xdf...cc9b
11/27/202512:11:55 AMsell$0.02947$13.290.0597740.0044070.002217
0xf02...EEEE
0xa8...9501