WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.36
Price
0.004485 WETH
TVL
$155,815.1
MKT CAP
$2.1M
5m
-0.05%
1h
-0.30%
4h
-0.22%
24h
5.64%
Share
TXNS
406
Buys
88
Sells
318
Volume
49K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,124.07
Pooled WETH:
$22.01

LINK/WETH price stats on Optimism

As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.36. LINK price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $48,786.30. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,111,926.41. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $155,815.11. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $155,815.11.

The total transactions of LINK/WETH is 406 in the last 24 hours, 88 of which are buy transactions, and 318 are sales transactions.

LINK/WETH pool has a trading volume of $48,786.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004485, captured at 10:11 AM UTC.

The price of converting 1 LINK to USD is $10.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:09:49 AMbuy$0.1098$10.360.000047540.0044850.01059
0x24A...FDdD
0xda...5044
05/09/202610:09:39 AMbuy$5.62$10.360.0024310.0044850.542
0x9B6...66a1
0x09...7a46
05/09/202610:04:49 AMbuy$0.015$10.370.0564910.0044850.001447
0x1d2...8167
0x3a...008f
05/09/20269:19:43 AMbuy$2.31$10.370.0010.0044850.2229
0xA79...BC93
0x30...8c75
05/09/20269:12:35 AMbuy$29.88$10.390.012890.0044852.87
0x433...217c
0x86...fa5e
05/09/20268:56:07 AMsell$989.69$10.360.42720.00447295.52
0xA73...93c3
0x30...b181
05/09/20268:54:21 AMbuy$999.37$10.420.43130.00449995.87
0x474...3D3c
0xb0...141b
05/09/20267:10:29 AMbuy$0.007369$10.370.0531840.0044840.0007101
0x2e2...6D30
0xa9...f4cc
05/09/20267:10:25 AMbuy$0.1292$10.370.000055830.0044840.01245
0x1eF...7625
0xbe...d953
05/09/20267:10:27 AMbuy$0.3186$10.370.00013760.0044840.0307
0x2A2...f080
0xb4...9481
05/09/20267:10:23 AMbuy$0.01411$10.360.0561060.0044840.001361
0x185...C183
0x23...8ebe
05/09/20267:09:23 AMbuy$0.03923$10.380.000016940.0044840.003778
0x062...eF2B
0x6c...35a7
05/09/20267:08:49 AMbuy$0.1233$10.370.00005330.0044840.01188
0x164...8847
0xb2...7407
05/09/20267:08:39 AMbuy$0.07461$10.370.000032240.0044840.007191
0x238...6A50
0xf7...34c5
05/09/20267:06:55 AMbuy$0.04734$10.380.000020430.0044840.004557
0x0C9...d1ee
0x5f...1482
05/09/20267:06:53 AMbuy$0.1455$10.380.000062840.0044840.01401
0x15e...3591
0xac...7fee
05/09/20267:06:51 AMbuy$0.1891$10.380.000081630.0044840.0182
0x107...1e05
0xd3...aef6
05/09/20267:06:49 AMbuy$1.14$10.370.0004960.0044840.1106
0x0B0...356E
0xda...6637
05/09/20267:06:47 AMbuy$0.06109$10.370.00002640.0044840.005886
0x2A8...58F1
0x86...5a1e
05/09/20267:06:47 AMbuy$5.82$10.370.0025180.0044840.5616
0x077...64BD
0x2f...60a2