WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.82
Price
0.004691 WETH
TVL
$166,565.55
MKT CAP
$2.2M
5m
0%
1h
-0.05%
4h
0.79%
24h
6.50%
Share
TXNS
464
Buys
25
Sells
439
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,924.29
Pooled WETH:
$24.23

LINK/WETH price stats on Optimism

As of September 4, 2026, the current price of LINK token on DEX Uniswap V3 is $11.82. LINK price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $6,795.80. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,170,151.14. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $166,565.56. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $166,565.56.

The total transactions of LINK/WETH is 464 in the last 24 hours, 25 of which are buy transactions, and 439 are sales transactions.

LINK/WETH pool has a trading volume of $6,795.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004691, captured at 4:39 AM UTC.

The price of converting 1 LINK to USD is $11.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:37:05 AMsell$0.005666$11.820.0522480.0046910.0004793
0x098...3a17
0x76...a367
09/04/20264:30:51 AMsell$0.03102$11.840.000012290.0046910.00262
0x0B0...356E
0x05...5a0a
09/04/20264:30:51 AMsell$0.04005$11.840.000015860.0046910.003382
0x620...fA4a
0x86...c725
09/04/20264:30:47 AMsell$0.5919$11.840.00023440.0046910.04998
0x488...0BDd
0xfe...b4f0
09/04/20264:30:49 AMsell$0.1062$11.840.000042090.0046910.008972
0x2C3...4EF9
0xf9...22e5
09/04/20264:29:29 AMsell$0.6915$11.830.0002740.0046910.05841
0x03d...53B7
0xe3...af37
09/04/20264:28:43 AMsell$0.186$11.820.000073790.0046910.01573
0xa40...698f
0xcc...6346
09/04/20264:28:43 AMsell$0.1163$11.820.000046140.0046910.009836
0x79c...3525
0x46...468b
09/04/20264:27:47 AMsell$0.05949$11.820.000023590.0046910.00503
0x03d...53B7
0x89...fb1d
09/04/20264:27:47 AMsell$0.02699$11.820.00001070.0046910.002282
0x48F...6CEe
0xe5...835b
09/04/20264:27:35 AMsell$0.254$11.820.00010070.0046910.02148
0x277...B69c
0x8e...5fad
09/04/20264:27:33 AMsell$0.2176$11.820.000086350.0046910.0184
0xE2b...7E23
0x64...5e62
09/04/20261:58:21 AMbuy$248.48$11.820.099110.00471521.02
0xA73...93c3
0x47...a9dc
09/04/20261:54:57 AMbuy$248.49$11.790.099170.00470621.07
0xA73...93c3
0xaa...0188
09/04/20261:05:19 AMbuy$0.9295$11.740.00037210.0047020.07914
0x447...e1FC
0x0f...25f6
09/04/20261:03:33 AMsell$148.67$11.70.059390.00467612.7
0xf8D...6BaE
0x5c...abb6
09/04/20261:00:01 AMsell$148.85$11.720.059460.00468112.7
0xf8D...6BaE
0x13...416e
09/04/202612:58:23 AMsell$148.95$11.720.059520.00468612.7
0xf8D...6BaE
0x38...dbb2
09/03/202611:45:21 PMsell$149.42$11.760.059580.00469212.7
0xf8D...6BaE
0xf1...94de
09/03/202610:33:33 PMsell$148.71$11.710.059650.00469712.7
0xf8D...6BaE
0x5c...419c