WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.28
Price
0.004331 WETH
TVL
$120,524.94
MKT CAP
$1.6M
5m
0%
1h
0.96%
4h
2.12%
24h
0.75%
Share
TXNS
229
Buys
152
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,051.75
Pooled WETH:
$19.46

LINK/WETH price stats on Optimism

As of August 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.28. LINK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,851.74. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,577,564.31. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,524.95. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,524.95.

The total transactions of LINK/WETH is 229 in the last 24 hours, 152 of which are buy transactions, and 77 are sales transactions.

LINK/WETH pool has a trading volume of $4,851.74 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004331, captured at 6:32 PM UTC.

The price of converting 1 LINK to USD is $8.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:46:05 PMbuy$150.37$8.280.07860.00433118.14
0xf8D...6BaE
0xfc...914a
08/06/20265:31:33 PMsell$0.01062$8.240.0555460.0043020.001289
0x15e...3591
0xf0...04ca
08/06/20265:31:31 PMsell$0.03608$8.240.000018830.0043020.004377
0x1f0...171B
0x6d...c9ab
08/06/20265:31:27 PMbuy$211.5$8.280.11030.00432425.52
0x125...1230
0x67...5063
08/06/20265:31:29 PMsell$0.3993$8.240.00020840.0043020.04844
0x164...8847
0x4e...0640
08/06/20265:31:23 PMsell$0.2932$8.220.0001530.0042950.03564
0x148...D56e
0x8c...151b
08/06/20265:31:23 PMbuy$211.42$8.270.11030.00431725.55
0x125...1230
0x17...2e9e
08/06/20265:31:23 PMsell$1.87$8.220.00097680.0042950.2274
0x042...7ee8
0x06...1f5d
08/06/20265:31:25 PMsell$0.3954$8.220.00020640.0042950.04806
0x2C3...4EF9
0xd4...aed9
08/06/20265:20:55 PMsell$0.1682$8.20.000087910.0042880.0205
0x255...5f03
0x4b...bc69
08/06/20265:20:53 PMsell$0.01358$8.20.0570980.0042880.001655
0x0e6...C7c8
0xab...3903
08/06/20265:20:51 PMsell$0.1095$8.20.000057210.0042880.01334
0x27e...3E36
0x41...958b
08/06/20265:20:49 PMsell$0.044$8.20.000022980.0042880.00536
0x185...C183
0xe4...e513
08/06/20265:20:47 PMsell$0.0319$8.20.000016660.0042880.003887
0x14c...bF1f
0xb0...11ef
08/06/20265:20:45 PMsell$0.04384$8.20.00002290.0042880.005341
0x021...4D53
0x1f...07da
08/06/20265:20:43 PMsell$1.21$8.20.00063680.0042880.1485
0x148...D56e
0x8c...7353
08/06/20265:20:41 PMbuy$150.23$8.250.078480.00431118.2
0xf8D...6BaE
0x0f...148f
08/06/20265:10:15 PMsell$0.05755$8.20.000030050.0042830.007017
0x238...6A50
0x50...2e34
08/06/20265:10:13 PMsell$0.03014$8.20.000015740.0042830.003675
0x295...F29B
0xd5...9d2b
08/06/20265:10:11 PMsell$0.1649$8.20.000086140.0042830.02011
0x05C...97C6
0x31...c381