Info about LINK-WETH pair
- Pooled LINK:
- 10,626.6
- Pooled WETH:
- $15.95
LINK/WETH price stats on Optimism
As of February 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.53. LINK price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $16,352.40. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,004,488.82. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,731.18. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,731.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 440 in the last 24 hours, 147 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $16,352.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004247, captured at 11:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:37:47 AM | buy | $0.07991 | $8.53 | 0.00003978 | 0.004247 | 0.009365 | 0xd5...aba9 | |
| 02/07/2026 | 10:40:13 AM | buy | $0.0459 | $8.5 | 0.00002293 | 0.004247 | 0.005398 | 0x0a...8a2c | |
| 02/07/2026 | 10:40:11 AM | buy | $0.08014 | $8.5 | 0.00004003 | 0.004247 | 0.009424 | 0x8e...3683 | |
| 02/07/2026 | 9:33:19 AM | buy | $0.08006 | $8.54 | 0.00003977 | 0.004247 | 0.009365 | 0x8c...0144 | |
| 02/07/2026 | 8:31:07 AM | buy | $101.25 | $8.59 | 0.05 | 0.004244 | 11.77 | 0x88...609d | |
| 02/07/2026 | 7:42:51 AM | sell | $0.1641 | $8.6 | 0.00008045 | 0.004216 | 0.01907 | 0xe3...18e0 | |
| 02/07/2026 | 7:42:39 AM | sell | $4.79 | $8.59 | 0.002351 | 0.004216 | 0.5576 | 0xb7...87f9 | |
| 02/07/2026 | 7:42:37 AM | sell | $0.1056 | $8.58 | 0.00005187 | 0.004217 | 0.0123 | 0x20...112b | |
| 02/07/2026 | 7:41:07 AM | sell | $0.1316 | $8.56 | 0.00006479 | 0.004217 | 0.01536 | 0x90...92c0 | |
| 02/07/2026 | 7:41:03 AM | sell | $3.86 | $8.57 | 0.001899 | 0.004217 | 0.4504 | 0xf9...f169 | |
| 02/07/2026 | 7:40:15 AM | sell | $0.2991 | $8.54 | 0.0001475 | 0.004217 | 0.03498 | 0x45...52a0 | |
| 02/07/2026 | 7:40:15 AM | sell | $1.16 | $8.54 | 0.0005742 | 0.004217 | 0.1361 | 0x46...d13d | |
| 02/07/2026 | 7:18:11 AM | buy | $0.08097 | $8.48 | 0.00004048 | 0.004242 | 0.009541 | 0xfd...219f | |
| 02/07/2026 | 7:17:59 AM | buy | $3.03 | $8.46 | 0.00152 | 0.004242 | 0.3583 | 0x27...8689 | |
| 02/07/2026 | 7:17:45 AM | buy | $0.1252 | $8.47 | 0.0000627 | 0.004242 | 0.01477 | 0xbd...3e48 | |
| 02/07/2026 | 7:17:41 AM | buy | $1.42 | $8.48 | 0.0007115 | 0.004242 | 0.1677 | 0xd1...9ae9 | |
| 02/07/2026 | 7:17:21 AM | buy | $2.26 | $8.48 | 0.001131 | 0.004242 | 0.2667 | 0xf1...709e | |
| 02/07/2026 | 7:17:17 AM | buy | $3.5 | $8.47 | 0.001752 | 0.004242 | 0.413 | 0xf1...195f | |
| 02/07/2026 | 7:16:55 AM | buy | $2.49 | $8.5 | 0.001242 | 0.004242 | 0.2928 | 0x3f...b634 | |
| 02/07/2026 | 7:16:27 AM | buy | $0.8546 | $8.5 | 0.000426 | 0.004242 | 0.1004 | 0x1e...24e2 |