Info about LINK-WETH pair
- Pooled LINK:
- 9,352.87
- Pooled WETH:
- $26.13
LINK/WETH price stats on Optimism
As of June 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.82. LINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $4,013.39. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,528,308.87. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,204.22. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,204.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 554 in the last 24 hours, 392 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,013.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004745, captured at 7:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:48:39 PM | sell | $44.65 | $7.82 | 0.02709 | 0.004745 | 5.71 | 0x7b...e997 | |
| 06/09/2026 | 7:44:27 PM | buy | $5.48 | $7.89 | 0.00332 | 0.004775 | 0.6954 | 0x4d...ce80 | |
| 06/09/2026 | 7:40:13 PM | buy | $18.13 | $7.88 | 0.01098 | 0.004774 | 2.3 | 0x4e...705c | |
| 06/09/2026 | 7:39:01 PM | buy | $18.14 | $7.89 | 0.01096 | 0.004773 | 2.29 | 0x2b...48de | |
| 06/09/2026 | 6:45:51 PM | buy | $0.06568 | $7.86 | 0.00003983 | 0.004772 | 0.008346 | 0xa5...d1be | |
| 06/09/2026 | 6:27:13 PM | buy | $0.01958 | $7.85 | 0.00001189 | 0.004772 | 0.002491 | 0x56...d6d1 | |
| 06/09/2026 | 6:26:57 PM | sell | $82.47 | $7.82 | 0.05001 | 0.004746 | 10.53 | 0xba...e3fa | |
| 06/09/2026 | 6:06:17 PM | buy | $0.06625 | $7.85 | 0.0000403 | 0.004777 | 0.008437 | 0xdb...9308 | |
| 06/09/2026 | 6:04:01 PM | buy | $1.81 | $7.84 | 0.001106 | 0.004777 | 0.2316 | 0x82...248f | |
| 06/09/2026 | 6:03:45 PM | buy | $0.5297 | $7.83 | 0.0003228 | 0.004777 | 0.06757 | 0x0f...49dd | |
| 06/09/2026 | 6:03:29 PM | buy | $0.3202 | $7.84 | 0.0001951 | 0.004777 | 0.04084 | 0xd1...38df | |
| 06/09/2026 | 5:55:57 PM | buy | $1.05 | $7.85 | 0.00064 | 0.004777 | 0.1339 | 0x01...0d65 | |
| 06/09/2026 | 5:55:55 PM | sell | $82.29 | $7.81 | 0.05002 | 0.00475 | 10.52 | 0x8e...cb2c | |
| 06/09/2026 | 5:49:57 PM | buy | $0.434 | $7.84 | 0.0002644 | 0.004781 | 0.0553 | 0x4d...0453 | |
| 06/09/2026 | 5:49:21 PM | buy | $0.9609 | $7.84 | 0.0005858 | 0.004781 | 0.1225 | 0x46...ba64 | |
| 06/09/2026 | 5:48:59 PM | buy | $0.7151 | $7.84 | 0.0004359 | 0.004781 | 0.09116 | 0x87...5e02 | |
| 06/09/2026 | 5:47:07 PM | buy | $2.43 | $7.85 | 0.001485 | 0.004781 | 0.3105 | 0xf7...54ac | |
| 06/09/2026 | 5:21:13 PM | sell | $82.41 | $7.83 | 0.05001 | 0.004754 | 10.51 | 0x10...ba5d | |
| 06/09/2026 | 5:19:47 PM | sell | $82.36 | $7.83 | 0.05001 | 0.004759 | 10.5 | 0xac...e1e2 | |
| 06/09/2026 | 5:19:31 PM | sell | $179.78 | $7.84 | 0.1091 | 0.004766 | 22.9 | 0x19...0e42 |