WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.98
Price
0.004436 WETH
TVL
$116,979.86
MKT CAP
$1.5M
5m
0%
1h
0.59%
4h
0.45%
24h
1.04%
Share
TXNS
313
Buys
222
Sells
91
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,815.6
Pooled WETH:
$21.44

LINK/WETH price stats on Optimism

As of July 12, 2026, the current price of LINK token on DEX Uniswap V3 is $7.98. LINK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $5,173.03. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,531,604.63. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,979.86. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,979.86.

The total transactions of LINK/WETH is 313 in the last 24 hours, 222 of which are buy transactions, and 91 are sales transactions.

LINK/WETH pool has a trading volume of $5,173.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004436, captured at 11:04 AM UTC.

The price of converting 1 LINK to USD is $7.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:42:47 AMbuy$46.21$7.980.025670.0044365.78
0xE39...284F
0x88...2ca4
07/12/202610:34:03 AMsell$0.7156$7.930.00039740.0044080.09015
0x05C...97C6
0x9f...01c7
07/12/202610:34:01 AMbuy$910.81$7.950.50580.004418114.5
0xcA2...13fD
0xb3...a590
07/12/20269:38:09 AMbuy$99.89$7.920.055460.00439912.6
0x257...2580
0x0e...0a2e
07/12/20269:34:25 AMbuy$27.15$7.910.015080.0043963.42
0x257...2580
0x5d...2794
07/12/20268:16:11 AMbuy$42.41$7.940.023450.0043955.33
0xE39...284F
0x5e...b5f2
07/12/20266:29:23 AMbuy$0.0099$7.870.0555260.0043940.001257
0x044...7c1F
0x4a...d419
07/12/20266:29:21 AMbuy$0.2291$7.870.00012790.0043940.0291
0x5F4...9BE8
0xb3...0db4
07/12/20266:29:19 AMbuy$0.6883$7.870.00038420.0043940.08743
0x48F...6CEe
0x5e...496f
07/12/20266:29:19 AMbuy$0.05039$7.870.000028120.0043940.0064
0x2BA...88Da
0xfb...85af
07/12/20266:29:15 AMbuy$1.72$7.860.00096330.0043940.2192
0x47D...aaE1
0x2d...c267
07/12/20266:27:27 AMbuy$0.09962$7.870.000055610.0043940.01265
0x098...3a17
0x42...d16c
07/12/20266:17:45 AMbuy$0.0697$7.870.000038880.0043940.008848
0x21B...c82F
0xb2...2348
07/12/20266:15:53 AMbuy$0.02809$7.870.000015670.0043940.003565
0x044...7c1F
0xe6...54c5
07/12/20266:14:27 AMbuy$0.0151$7.880.0584140.0043940.001914
0x2C3...4EF9
0x82...03e3
07/12/20266:14:13 AMbuy$0.1971$7.880.00010980.0043940.02499
0x11E...40F2
0x57...1c4c
07/12/20266:12:45 AMbuy$0.4725$7.870.00026350.0043940.05997
0x79c...3525
0xc9...3fd9
07/12/20266:12:45 AMbuy$0.5257$7.870.00029320.0043940.06672
0x7d5...7545
0x58...5151
07/12/20266:10:53 AMbuy$0.1076$7.880.000059990.0043940.01365
0x283...83b6
0x14...1d10
07/12/20266:10:27 AMbuy$0.04809$7.890.000026770.0043940.006092
0xE1a...F575
0xac...2df3