WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.86
Price
0.004475 WETH
TVL
$114,850.56
MKT CAP
$1.5M
5m
0%
1h
0.85%
4h
-0.50%
24h
-0.94%
Share
TXNS
568
Buys
250
Sells
318
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,599.87
Pooled WETH:
$22.36

LINK/WETH price stats on Optimism

As of July 6, 2026, the current price of LINK token on DEX Uniswap V3 is $7.86. LINK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $2,705.77. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,514,449.97. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $114,850.56. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $114,850.56.

The total transactions of LINK/WETH is 568 in the last 24 hours, 250 of which are buy transactions, and 318 are sales transactions.

LINK/WETH pool has a trading volume of $2,705.77 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004475, captured at 3:00 PM UTC.

The price of converting 1 LINK to USD is $7.86 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:26:51 PMsell$0.03343$7.860.000019010.0044750.004249
0x1a6...b9E0
0x09...2ce4
07/06/20262:25:55 PMsell$0.867$7.870.00049270.0044750.1101
0xbAb...862B
0xb5...5455
07/06/20262:25:53 PMsell$1.4$7.880.00080010.0044750.1787
0x133...eDbe
0xdf...1840
07/06/20262:25:39 PMsell$3.09$7.860.0017580.0044750.3929
0x9B6...66a1
0x21...bf06
07/06/20261:42:27 PMbuy$29.68$7.830.017060.0045013.79
0x433...Beb1
0xfd...8ba2
07/06/20261:39:21 PMbuy$0.01717$7.790.0599150.0045010.002202
0x3DC...46FD
0xe6...1ddf
07/06/20261:38:53 PMbuy$0.04924$7.790.000028420.0045010.006314
0x3DC...46FD
0xde...65e9
07/06/20261:38:53 PMbuy$0.2552$7.790.00014730.0045010.03273
0x277...B69c
0x5a...896d
07/06/20261:38:53 PMbuy$0.507$7.790.00029260.0045010.06502
0x148...D56e
0x32...2b63
07/06/20261:38:53 PMbuy$0.0611$7.790.000035270.0045010.007836
0x48F...6CEe
0xa2...a049
07/06/20261:38:47 PMbuy$1.45$7.790.00083910.0045010.1864
0x042...7ee8
0xdf...aed9
07/06/20261:38:45 PMbuy$1.83$7.790.0010560.00450.2346
0xC3C...Abae
0x81...d4e9
07/06/20261:28:07 PMbuy$0.8347$7.80.00048160.00450.107
0x148...D56e
0x1b...2ceb
07/06/20261:28:05 PMbuy$0.5739$7.80.0003310.00450.07355
0x7d5...7545
0xc9...bcf2
07/06/20261:05:55 PMbuy$0.01963$7.80.000011310.00450.002514
0x05C...97C6
0xff...933d
07/06/20261:05:27 PMbuy$0.01078$7.80.0562160.00450.001381
0x062...eF2B
0x85...22c4
07/06/20261:05:21 PMbuy$0.03764$7.80.000021690.0045010.00482
0x072...D108
0x83...429c
07/06/20261:05:21 PMsell$5.7$7.760.003290.0044740.7355
0x0e4...e30c
0x92...f5d1
07/06/20261:05:23 PMbuy$0.009965$7.80.0557440.00450.001276
0x260...F50C
0xeb...08f4
07/06/20261:05:19 PMsell$25.4$7.760.014640.0044743.27
0x0e4...e30c
0xef...32d2