WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.94
Price
0.004597 WETH
TVL
$119,123.24
MKT CAP
$1.5M
5m
0%
1h
-0.07%
4h
0.04%
24h
1.89%
Share
TXNS
152
Buys
73
Sells
79
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,753.78
Pooled WETH:
$24.08

LINK/WETH price stats on Optimism

As of June 20, 2026, the current price of LINK token on DEX Uniswap V3 is $7.94. LINK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,450.98. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,538,131.86. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,123.24. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,123.24.

The total transactions of LINK/WETH is 152 in the last 24 hours, 73 of which are buy transactions, and 79 are sales transactions.

LINK/WETH pool has a trading volume of $1,450.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004597, captured at 12:21 PM UTC.

The price of converting 1 LINK to USD is $7.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:00:17 PMsell$86.44$7.940.050020.00459710.88
0x55D...CBAD
0xe3...4d45
06/20/202611:45:57 AMbuy$11.16$7.990.006460.0046271.39
0x95d...6E3D
0x67...68ec
06/20/202611:18:47 AMsell$86.42$7.950.050010.00460110.87
0x55D...CBAD
0x17...4e2d
06/20/20268:08:45 AMsell$86.25$7.940.050010.00460510.86
0x55D...CBAD
0x48...6104
06/20/20264:16:15 AMbuy$0.02038$7.910.000011940.0046350.002577
0x1BD...141e
0x09...d151
06/20/20263:00:39 AMbuy$0.2785$7.90.00016330.0046350.03524
0x077...64BD
0xc5...c2f2
06/20/20262:24:07 AMbuy$2$7.90.0011730.0046350.2531
0xCA7...39Ad
0xb4...4ddb
06/20/20262:21:07 AMbuy$2$7.910.0011730.0046350.2531
0xCA7...39Ad
0xc8...0439
06/20/202612:54:37 AMsell$98.36$7.870.057560.0046112.48
0x55D...CBAD
0x85...7410
06/20/202612:20:07 AMbuy$0.07696$7.930.0000450.004640.009697
0x798...4AA5
0xa3...5818
06/20/202612:08:11 AMsell$9.58$7.890.0055980.0046121.21
0x0e4...e30c
0x85...2e3f
06/20/202612:08:09 AMsell$3.83$7.890.0022410.0046130.4859
0x0e4...e30c
0x5a...6d16
06/20/202612:07:35 AMsell$8.58$7.890.0050190.0046131.08
0x0e4...e30c
0x6d...37ed
06/20/202612:00:03 AMbuy$19.55$7.940.011420.0046412.46
0x0e4...e30c
0xf5...bf8a
06/19/202610:38:53 PMbuy$0.006496$7.910.0538070.004640.0008205
0xBc7...0130
0xc1...6559
06/19/202610:38:51 PMbuy$0.002177$7.910.0512760.004640.000275
0x110...51C6
0x8e...2a18
06/19/202610:38:49 PMbuy$0.173$7.910.00010140.004640.02186
0x185...6065
0x19...d75a
06/19/202610:38:25 PMbuy$0.01393$7.910.058170.004640.00176
0x569...294f
0x1f...69e0
06/19/20268:20:47 PMsell$2.18$7.840.0012830.0046120.2783
0x0e4...e30c
0x94...c130
06/19/20267:57:37 PMbuy$0.008871$7.890.0552170.004640.001124
0x311...2fb7
0xd3...516d