WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.88
Price
0.004362 WETH
TVL
$127,340.96
MKT CAP
$2M
5m
0%
1h
-0.55%
4h
0.27%
24h
-0.23%
Share
TXNS
378
Buys
178
Sells
200
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,094.87
Pooled WETH:
$18.5

LINK/WETH price stats on Optimism

As of March 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.88. LINK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $7,799.67. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,986,228.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,340.96. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,340.96.

The total transactions of LINK/WETH is 378 in the last 24 hours, 178 of which are buy transactions, and 200 are sales transactions.

LINK/WETH pool has a trading volume of $7,799.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004362, captured at 2:11 AM UTC.

The price of converting 1 LINK to USD is $8.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:21:07 AMsell$0.1012$8.880.000049730.0043620.0114
0x5dc...BeCc
0xde...6c51
03/11/202612:31:45 AMbuy$230.99$8.930.11330.00438325.86
0x33a...21FA
0x77...bbd6
03/10/20269:46:15 PMbuy$0.04182$8.860.000020660.0043780.00472
0x30b...7777
0x2d...8c3b
03/10/20269:46:11 PMbuy$3.07$8.850.0015190.0043780.3469
0x9B6...66a1
0x08...d299
03/10/20269:46:01 PMbuy$0.08001$8.850.000039550.0043780.009033
0x30b...7777
0xa2...3664
03/10/20269:45:53 PMbuy$1.2$8.850.00059690.0043780.1363
0x7d5...7545
0x21...dee9
03/10/20269:45:51 PMbuy$0.9601$8.850.00047460.0043780.1084
0xc7D...9999
0x82...6c10
03/10/20269:45:49 PMbuy$0.15$8.850.000074170.0043780.01694
0x7d5...7545
0xcd...d26d
03/10/20269:45:47 PMbuy$1.84$8.850.00091370.0043780.2086
0x148...D56e
0xd1...b8b9
03/10/20269:45:37 PMbuy$2.4$8.870.0011860.0043780.2709
0x7d5...7545
0x95...446a
03/10/20269:45:35 PMbuy$2.72$8.870.0013450.0043780.3073
0x7d5...7545
0x3f...b7d7
03/10/20269:45:29 PMbuy$1.69$8.870.00083570.0043780.1908
0x2c6...7746
0xae...59fe
03/10/20269:45:29 PMbuy$2.02$8.870.0010.0043780.2286
0x7d5...7545
0x00...660a
03/10/20269:45:21 PMbuy$2.99$8.870.0014780.0043780.3376
0x148...D56e
0x1c...e812
03/10/20267:42:59 PMsell$63.87$8.870.031320.0043537.19
0x0cd...F9ba
0xbf...b2dd
03/10/20267:36:11 PMbuy$4.11$8.880.002030.004380.4635
0x9B6...66a1
0x29...de9a
03/10/20267:36:11 PMbuy$0.7565$8.880.0003730.004380.08516
0x7d5...7545
0x57...e361
03/10/20267:36:09 PMbuy$1.09$8.880.00053990.004380.1232
0x7d5...7545
0x03...f7bf
03/10/20267:36:01 PMbuy$1.03$8.880.0005120.004380.1169
0x7d5...7545
0x3a...d2e5
03/10/20267:35:05 PMbuy$1.17$8.880.00058140.004380.1327
0x077...64BD
0x1e...4407