WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.85
Price
0.004162 WETH
TVL
$128,537.88
MKT CAP
$2.1M
5m
0%
1h
2.62%
4h
3.96%
24h
1.65%
Share
TXNS
374
Buys
174
Sells
200
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,662.43
Pooled WETH:
$16.01

LINK/WETH price stats on Optimism

As of February 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.85. LINK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $7,710.15. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,066,710.97. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $128,537.89. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $128,537.89.

The total transactions of LINK/WETH is 374 in the last 24 hours, 174 of which are buy transactions, and 200 are sales transactions.

LINK/WETH pool has a trading volume of $7,710.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004162, captured at 6:01 PM UTC.

The price of converting 1 LINK to USD is $8.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:40:41 PMbuy$50.6$8.850.023770.0041625.71
0x433...217c
0xac...c0d3
02/09/20265:38:53 PMbuy$43.06$8.830.020270.004164.87
0x433...be70
0x3e...9f7a
02/09/20265:35:43 PMsell$0.1235$8.740.000058430.0041340.01413
0xFce...e648
0xe0...d374
02/09/20265:35:41 PMbuy$93.8$8.780.044360.00415610.67
0x6E7...8168
0x21...d79f
02/09/20265:35:39 PMsell$988.32$8.780.46740.004153112.54
0xA73...93c3
0xd5...1eb4
02/09/20264:49:59 PMsell$0.01165$8.750.0555560.0041750.00133
0xFcF...DDDD
0xfe...cebd
02/09/20264:48:15 PMsell$0.03016$8.760.000014360.0041750.00344
0xceC...2222
0xca...b0b2
02/09/20264:47:17 PMsell$0.1839$8.790.000087330.0041750.02091
0x7d5...7545
0xc8...7c63
02/09/20264:47:09 PMsell$5.67$8.780.0026960.0041750.6457
0x7d5...7545
0xe4...ae02
02/09/20264:47:07 PMsell$3.84$8.780.0018250.0041760.4372
0x416...34B6
0x17...d163
02/09/20264:47:01 PMsell$3.37$8.780.0016060.0041760.3847
0x148...D56e
0x12...a0f1
02/09/20264:46:55 PMsell$0.1617$8.770.000076960.0041760.01842
0xA9C...BBBB
0x4f...5c83
02/09/20264:46:53 PMsell$1.65$8.770.0007890.0041760.1889
0x148...D56e
0x67...3ca2
02/09/20264:46:45 PMsell$2.13$8.760.0010180.0041760.2438
0x7d5...7545
0x57...db7c
02/09/20264:46:43 PMsell$3.12$8.760.001490.0041760.3568
0x2c6...7746
0x0d...25f3
02/09/20264:46:33 PMsell$1.68$8.760.00080110.0041760.1918
0x148...D56e
0x23...d039
02/09/20264:46:09 PMsell$1.49$8.760.00071390.0041760.1709
0x7d5...7545
0x7d...5a89
02/09/20264:46:03 PMsell$0.0893$8.750.000042590.0041760.01019
0xFcF...DDDD
0xe5...b980
02/09/20264:46:01 PMsell$1.24$8.750.00059460.0041760.1423
0x7d5...7545
0x79...ccf1
02/09/20264:45:43 PMsell$1.57$8.740.00075440.0041760.1806
0x148...D56e
0xb0...2b63