WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.17
Price
0.004153 WETH
TVL
$193,902.15
MKT CAP
$3M
5m
0%
1h
-0.76%
4h
-2.88%
24h
-1.46%
Share
TXNS
283
Buys
134
Sells
149
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
12,177.41
Pooled WETH:
$15.55

LINK/WETH price stats on Optimism

As of December 29, 2025, the current price of LINK token on DEX Uniswap V3 is $12.17. LINK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $9,557.58. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,020,792.53. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $193,902.16. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $193,902.16.

The total transactions of LINK/WETH is 283 in the last 24 hours, 134 of which are buy transactions, and 149 are sales transactions.

LINK/WETH pool has a trading volume of $9,557.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004153, captured at 1:43 PM UTC.

The price of converting 1 LINK to USD is $12.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20251:37:47 PMsell$5.21$12.170.0017770.0041530.4278
0x55A...b5Ca
0x68...f44a
12/29/20251:19:49 PMbuy$22.12$12.270.0075320.0041771.8
0x1DC...8ba0
0x9a...6671
12/29/202512:28:51 PMbuy$0.01462$12.230.0549920.0041770.001195
0xA9C...BBBB
0x68...bf86
12/29/202512:28:49 PMbuy$0.02922$12.230.0599750.0041770.002387
0x906...D25A
0x47...99c1
12/29/202512:19:53 PMbuy$0.01001$12.170.0534340.0041770.0008221
0xC62...5555
0xb1...fe4f
12/29/202512:18:03 PMbuy$0.04352$12.160.000014940.0041770.003576
0x051...6666
0x0b...65e2
12/29/202512:18:01 PMbuy$1.28$12.160.00043980.0041770.1052
0xe92...CCCC
0x54...5826
12/29/202512:16:35 PMbuy$0.01069$12.180.0536650.0041770.0008773
0xC62...5555
0x63...cb99
12/29/202512:16:17 PMbuy$0.08006$12.160.00002750.0041770.006584
0xA9C...BBBB
0x54...1ede
12/29/202512:16:09 PMbuy$3.61$12.160.0012430.0041770.2975
0x55A...b5Ca
0x63...8169
12/29/202512:16:01 PMbuy$0.3207$12.170.000110.0041770.02633
0xA9C...BBBB
0x7a...a01f
12/29/202512:15:59 PMbuy$0.1852$12.170.000063550.0041770.01521
0xe92...CCCC
0xfe...58b0
12/29/202512:15:25 PMbuy$3.87$12.160.0013290.0041770.3183
0xbAb...8Fc6
0x57...70af
12/29/202512:15:19 PMbuy$1.54$12.170.00053030.0041770.1269
0x077...64BD
0x98...2e6d
12/29/202512:15:17 PMbuy$2.54$12.170.00087350.0041770.2091
0x2c6...7746
0x91...f79a
12/29/202512:15:13 PMbuy$4.93$12.160.0016940.0041770.4056
0xFce...e648
0x0d...f52f
12/29/202512:14:19 PMbuy$5.03$12.180.0017250.0041770.4129
0x416...34B6
0x13...eb0a
12/29/202512:14:03 PMbuy$3.59$12.20.001230.0041760.2945
0xB0b...cd13
0x7a...eb5e
12/29/202512:13:43 PMbuy$1.97$12.180.00067810.0041760.1623
0xbAb...8Fc6
0xd5...e85e
12/29/202512:12:29 PMbuy$0.08112$12.230.000027680.0041760.006629
0xceC...2222
0xa4...04f4