WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.81
Price
0.004825 WETH
TVL
$144,294.82
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.34%
24h
0.31%
Share
TXNS
318
Buys
98
Sells
220
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,592.49
Pooled WETH:
$22.93

LINK/WETH price stats on Optimism

As of November 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.81. LINK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $4,784.23. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,867,805.01. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $144,294.83. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $144,294.83.

The total transactions of LINK/WETH is 318 in the last 24 hours, 98 of which are buy transactions, and 220 are sales transactions.

LINK/WETH pool has a trading volume of $4,784.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004825, captured at 5:38 AM UTC.

The price of converting 1 LINK to USD is $10.81 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:43:53 AMbuy$0.5265$10.810.00023490.0048250.04869
0x4C1...68D1
0x8f...f5f8
11/07/20263:42:53 AMbuy$0.2354$10.810.0001050.0048250.02177
0xB66...b84A
0x3a...2416
11/07/20263:42:35 AMbuy$0.2989$10.820.00013320.0048250.0276
0xb37...daf6
0x27...071b
11/07/20263:42:35 AMbuy$0.02711$10.820.000012080.0048250.002504
0x4C1...68D1
0x42...bf51
11/07/20263:37:17 AMbuy$0.06784$10.810.000030260.0048250.006271
0xDa9...A9d8
0xed...8c9c
11/07/20263:36:37 AMbuy$0.4491$10.810.00020030.0048250.04152
0xb37...daf6
0x9d...ab75
11/07/20263:36:27 AMbuy$0.1543$10.810.000068850.0048250.01426
0x4C1...68D1
0xd8...fbd1
11/07/20263:36:27 AMbuy$0.1237$10.810.000055170.0048250.01143
0x48F...6CEe
0xc3...9197
11/07/20263:36:11 AMbuy$0.01331$10.820.0559380.0048250.00123
0x740...a78A
0xe0...5425
11/07/20263:35:39 AMbuy$0.0893$10.820.000039810.0048250.00825
0x2BA...88Da
0xca...9f65
11/07/20263:35:27 AMbuy$0.02176$10.820.0597020.0048250.00201
0x4C1...68D1
0x05...3c41
11/07/20263:35:25 AMbuy$0.3709$10.820.00016530.0048250.03426
0x411...88BB
0x56...a47f
11/07/20263:35:21 AMbuy$0.1467$10.820.000065430.0048250.01356
0x411...88BB
0x32...64d1
11/07/20263:34:53 AMbuy$0.1205$10.820.000053750.0048250.01114
0xE2b...7E23
0x90...e945
11/07/20263:34:43 AMbuy$0.3468$10.820.00015460.0048250.03204
0xB66...b84A
0x30...a857
11/07/20263:34:09 AMbuy$2.24$10.820.0010.0048250.2072
0x421...BF1b
0x45...1142
11/07/20263:33:45 AMbuy$0.01037$10.830.0546160.0048250.0009567
0xB01...5227
0x17...1154
11/07/20263:33:45 AMbuy$0.02884$10.830.000012830.0048250.00266
0xB66...b84A
0x7b...3e17
11/07/20263:33:35 AMbuy$0.1646$10.830.000073310.0048250.01519
0x32A...4412
0x4c...ed9f
11/07/20263:33:35 AMbuy$0.1372$10.830.000061070.0048250.01265
0x062...eF2B
0x7d...6801