- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,691.66
- Pooled WETH:
- $14.81
LINK/WETH price stats on Optimism
As of December 21, 2025, the current price of LINK token on DEX Uniswap V3 is $12.44. LINK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $7,423.46. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,103,261.31. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $202,501.08. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $202,501.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 171 in the last 24 hours, 59 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,423.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004143, captured at 12:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:23:55 PM | sell | $1.09 | $12.44 | 0.0003638 | 0.004143 | 0.08782 | 0xfe...776c | |
| 12/21/2025 | 12:22:57 PM | sell | $0.4129 | $12.44 | 0.0001374 | 0.004143 | 0.03318 | 0xcf...4555 | |
| 12/21/2025 | 12:22:35 PM | sell | $0.1919 | $12.44 | 0.00006388 | 0.004143 | 0.01541 | 0x8c...50a5 | |
| 12/21/2025 | 12:22:15 PM | sell | $0.01001 | $12.44 | 0.053332 | 0.004143 | 0.0008044 | 0x99...6f61 | |
| 12/21/2025 | 12:21:51 PM | sell | $0.04566 | $12.44 | 0.0000152 | 0.004143 | 0.003668 | 0x27...8e8f | |
| 12/21/2025 | 12:18:39 PM | sell | $0.01363 | $12.42 | 0.054544 | 0.004143 | 0.001096 | 0x03...988d | |
| 12/21/2025 | 12:12:53 PM | sell | $0.02093 | $12.43 | 0.056972 | 0.004143 | 0.001682 | 0xe4...ecbf | |
| 12/21/2025 | 11:46:13 AM | sell | $1.26 | $12.4 | 0.0004239 | 0.004143 | 0.1023 | 0x60...7ad2 | |
| 12/21/2025 | 11:25:45 AM | sell | $1.49 | $12.42 | 0.0004999 | 0.004143 | 0.1206 | 0x9e...ba36 | |
| 12/21/2025 | 11:24:29 AM | sell | $0.1886 | $12.42 | 0.00006289 | 0.004143 | 0.01518 | 0x57...e226 | |
| 12/21/2025 | 11:24:27 AM | sell | $0.05815 | $12.42 | 0.00001939 | 0.004143 | 0.004681 | 0xd6...5917 | |
| 12/21/2025 | 11:24:25 AM | sell | $0.08006 | $12.42 | 0.0000267 | 0.004143 | 0.006444 | 0xd5...2486 | |
| 12/21/2025 | 11:24:23 AM | sell | $0.05872 | $12.42 | 0.00001958 | 0.004143 | 0.004727 | 0x09...5415 | |
| 12/21/2025 | 11:24:21 AM | buy | $780 | $12.45 | 0.2601 | 0.004154 | 62.61 | 0xac...dab4 | |
| 12/21/2025 | 11:24:21 AM | sell | $1.28 | $12.42 | 0.0004273 | 0.004143 | 0.1031 | 0x28...a857 | |
| 12/21/2025 | 11:24:21 AM | sell | $0.2593 | $12.42 | 0.00008648 | 0.004143 | 0.02087 | 0x5f...2e08 | |
| 12/21/2025 | 11:21:49 AM | buy | $252.41 | $12.39 | 0.08421 | 0.004136 | 20.35 | 0x0d...5f7a | |
| 12/21/2025 | 11:21:27 AM | buy | $0.01205 | $12.38 | 0.054021 | 0.004131 | 0.0009732 | 0x6d...2596 | |
| 12/21/2025 | 11:21:23 AM | buy | $0.0486 | $12.33 | 0.00001621 | 0.004114 | 0.003941 | 0x5f...24ea | |
| 12/21/2025 | 11:21:25 AM | buy | $500.12 | $12.35 | 0.1668 | 0.004122 | 40.47 | 0xaf...83ed |