WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.33
Price
0.004511 WETH
TVL
$272,124.05
MKT CAP
$3.9M
5m
-0.07%
1h
-0.63%
4h
-0.90%
24h
0.89%
Share
TXNS
379
Buys
170
Sells
209
Volume
29K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
14,421.59
Pooled WETH:
$20.56

LINK/WETH price stats on Optimism

As of December 4, 2025, the current price of LINK token on DEX Uniswap V3 is $14.33. LINK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $28,580.53. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,870,242.46. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $272,124.06. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $272,124.06.

The total transactions of LINK/WETH is 379 in the last 24 hours, 170 of which are buy transactions, and 209 are sales transactions.

LINK/WETH pool has a trading volume of $28,580.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004511, captured at 12:56 PM UTC.

The price of converting 1 LINK to USD is $14.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202512:54:15 PMbuy$0.02909$14.330.0591540.0045110.002029
0xA2F...aaaa
0x2b...f657
12/04/202512:49:23 PMbuy$0.01331$14.340.0541870.0045110.0009282
0xFcF...DDDD
0xca...fee9
12/04/202512:49:21 PMbuy$0.02768$14.340.0587080.0045110.00193
0xf02...EEEE
0x64...bda0
12/04/202512:48:57 PMbuy$1.64$14.340.00051670.0045110.1145
0x077...64BD
0xb9...751a
12/04/202512:48:55 PMbuy$0.02155$14.340.0567780.0045110.001502
0xc7D...9999
0x13...d32b
12/04/202512:43:17 PMbuy$0.01175$14.350.0536920.0045110.0008185
0xFcF...DDDD
0x1c...b923
12/04/202512:43:15 PMbuy$0.02362$14.350.0574230.0045110.001645
0x76b...8888
0x97...6439
12/04/202512:43:13 PMbuy$0.01002$14.350.0531490.0045110.000698
0x054...3333
0xbc...2f79
12/04/202512:41:25 PMbuy$0.0801$14.360.000025150.0045110.005575
0x051...6666
0x8b...297a
12/04/202512:41:23 PMbuy$0.1273$14.360.000040.0045110.008866
0x2A8...58F1
0x3b...5c4e
12/04/202512:41:21 PMsell$495.34$14.290.15550.00448934.65
0x55A...b5Ca
0xb0...c20a
12/04/202512:23:41 PMbuy$0.01345$14.380.054230.0045210.0009356
0x054...3333
0x43...c939
12/04/202512:23:39 PMbuy$0.02001$14.380.0562930.0045210.001392
0x679...1111
0x9a...3b5e
12/04/202512:21:57 PMbuy$0.08972$14.370.00002820.0045210.006239
0xA2F...aaaa
0xc2...fc81
12/04/202512:21:31 PMbuy$0.03995$14.370.000012560.0045210.00278
0xe92...CCCC
0x7b...e9b6
12/04/202512:21:19 PMbuy$0.02158$14.370.0567860.0045210.001501
0xFcF...DDDD
0xf5...6464
12/04/202512:18:37 PMbuy$0.01$14.40.0531370.0045210.0006939
0xc7D...9999
0x31...8852
12/04/202512:18:35 PMbuy$0.02596$14.40.0581460.0045210.001801
0xa39...ffff
0xcb...a0d4
12/04/202512:18:19 PMbuy$0.0438$14.40.000013740.0045210.003039
0x33a...4444
0x99...9201
12/04/202512:08:15 PMbuy$0.04066$14.420.000012740.0045210.002818
0xf02...EEEE
0x3b...43a9