WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.51
Price
0.004654 WETH
TVL
$127,091.74
MKT CAP
$1.6M
5m
0%
1h
0.01%
4h
0.31%
24h
7.30%
Share
TXNS
549
Buys
170
Sells
379
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,672.35
Pooled WETH:
$24.42

LINK/WETH price stats on Optimism

As of June 15, 2026, the current price of LINK token on DEX Uniswap V3 is $8.51. LINK price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $4,400.98. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,647,686.51. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,091.75. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,091.75.

The total transactions of LINK/WETH is 549 in the last 24 hours, 170 of which are buy transactions, and 379 are sales transactions.

LINK/WETH pool has a trading volume of $4,400.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004654, captured at 7:02 PM UTC.

The price of converting 1 LINK to USD is $8.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20266:56:57 PMbuy$0.006685$8.510.0536520.0046540.0007848
0x0C9...d1ee
0xde...1c19
06/15/20266:56:53 PMbuy$0.007662$8.510.0541860.0046540.0008995
0x15e...3591
0xc5...cf95
06/15/20266:53:49 PMbuy$7.42$8.510.0040580.0046540.8719
0x148...D56e
0xae...8bd9
06/15/20266:53:49 PMsell$91.54$8.470.050010.00462810.8
0x55D...CBAD
0x88...9285
06/15/20266:11:19 PMsell$91.45$8.470.050010.00463210.79
0x55D...CBAD
0x92...3599
06/15/20266:04:51 PMbuy$123.46$8.510.067540.00465914.49
0xf70...dbEF
0xae...126a
06/15/20265:43:57 PMbuy$5.62$8.520.0030730.0046560.6599
0x394...d1bD
0x33...5e3a
06/15/20265:43:57 PMbuy$9.75$8.520.0053250.0046561.14
0x394...d1bD
0x33...5e3a
06/15/20265:34:11 PMbuy$0.01756$8.50.0596180.0046560.002065
0x27e...3E36
0x6f...5a1d
06/15/20265:34:09 PMbuy$0.01908$8.50.000010450.0046560.002244
0x2e2...6D30
0x26...59c3
06/15/20265:33:35 PMbuy$0.04706$8.490.000025780.0046560.005537
0x20e...abd8
0x6a...c885
06/15/20265:33:33 PMbuy$0.3683$8.490.00020170.0046560.04333
0x1d2...8167
0xf5...716f
06/15/20265:33:15 PMbuy$1.63$8.50.00089580.0046560.1924
0x148...D56e
0xbe...8e18
06/15/20265:33:11 PMbuy$0.186$8.50.00010180.0046550.02186
0x7d5...7545
0x81...2368
06/15/20265:33:09 PMbuy$0.2671$8.510.00014610.0046550.03139
0x148...D56e
0xb4...ceee
06/15/20265:33:09 PMbuy$0.1335$8.510.000073080.0046550.01569
0x148...D56e
0x31...d466
06/15/20265:33:09 PMbuy$0.1334$8.510.000073020.0046550.01568
0x148...D56e
0x95...65a8
06/15/20265:33:07 PMbuy$0.1335$8.510.000073080.0046550.01569
0x148...D56e
0x1d...3d55
06/15/20265:33:07 PMbuy$0.1335$8.510.000073080.0046550.01569
0x148...D56e
0xb0...05e8
06/15/20265:33:07 PMbuy$0.1554$8.510.000085050.0046550.01826
0x148...D56e
0x23...4f9a