- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,457.05
- Pooled WETH:
- $25.66
LINK/WETH price stats on Optimism
As of June 14, 2026, the current price of LINK token on DEX Uniswap V3 is $7.86. LINK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,367.69. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,521,730.42. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,069.76. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,069.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 238 in the last 24 hours, 163 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,367.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00473, captured at 6:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:58:07 PM | buy | $0.01293 | $7.86 | 0.057776 | 0.00473 | 0.001643 | 0x08...417b | |
| 06/14/2026 | 5:58:05 PM | buy | $1.9 | $7.86 | 0.001143 | 0.00473 | 0.2417 | 0xa8...5678 | |
| 06/14/2026 | 5:50:55 PM | buy | $0.2431 | $7.86 | 0.0001462 | 0.00473 | 0.0309 | 0x9f...2515 | |
| 06/14/2026 | 5:33:11 PM | sell | $4.77 | $7.82 | 0.002867 | 0.004702 | 0.6097 | 0x99...33fb | |
| 06/14/2026 | 5:33:09 PM | sell | $1.91 | $7.82 | 0.001147 | 0.004702 | 0.2441 | 0xc7...92a1 | |
| 06/14/2026 | 5:33:11 PM | buy | $1.06 | $7.87 | 0.00064 | 0.00473 | 0.1352 | 0xc7...71d7 | |
| 06/14/2026 | 5:33:11 PM | buy | $0.5325 | $7.87 | 0.00032 | 0.00473 | 0.06763 | 0xf2...2327 | |
| 06/14/2026 | 5:32:35 PM | sell | $1.55 | $7.82 | 0.0009314 | 0.004702 | 0.198 | 0xbf...0d46 | |
| 06/14/2026 | 5:32:31 PM | buy | $0.5325 | $7.87 | 0.00032 | 0.004731 | 0.06763 | 0x3b...ee68 | |
| 06/14/2026 | 5:32:31 PM | sell | $1.62 | $7.82 | 0.000979 | 0.004703 | 0.2081 | 0x0a...88ae | |
| 06/14/2026 | 5:32:33 PM | sell | $7.32 | $7.82 | 0.004398 | 0.004702 | 0.9353 | 0x80...53c7 | |
| 06/14/2026 | 5:32:33 PM | buy | $1.48 | $7.87 | 0.0008899 | 0.004731 | 0.1881 | 0x43...492a | |
| 06/14/2026 | 5:23:55 PM | sell | $2.11 | $7.83 | 0.001268 | 0.004703 | 0.2696 | 0xa4...0121 | |
| 06/14/2026 | 5:23:53 PM | buy | $2.3 | $7.88 | 0.001386 | 0.004731 | 0.2929 | 0x42...a4f7 | |
| 06/14/2026 | 5:23:53 PM | sell | $11.12 | $7.83 | 0.006681 | 0.004703 | 1.42 | 0x5d...fe31 | |
| 06/14/2026 | 5:23:49 PM | sell | $1.55 | $7.83 | 0.0009316 | 0.004703 | 0.198 | 0xea...fb09 | |
| 06/14/2026 | 5:23:47 PM | sell | $7.93 | $7.83 | 0.004764 | 0.004703 | 1.01 | 0xf7...3939 | |
| 06/14/2026 | 5:23:47 PM | buy | $1.44 | $7.88 | 0.0008673 | 0.004732 | 0.1832 | 0x75...6180 | |
| 06/14/2026 | 5:23:45 PM | sell | $12.17 | $7.83 | 0.007308 | 0.004704 | 1.55 | 0xe9...67ae | |
| 06/14/2026 | 5:23:45 PM | buy | $2.21 | $7.88 | 0.001332 | 0.004732 | 0.2816 | 0x0e...6060 |