WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.44
Price
0.004465 WETH
TVL
$157,218.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.33%
24h
0.78%
Share
TXNS
363
Buys
126
Sells
237
Volume
19K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,107.69
Pooled WETH:
$22.1

LINK/WETH price stats on Optimism

As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.44. LINK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $19,421.46. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,119,861.10. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $157,218.86. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $157,218.86.

The total transactions of LINK/WETH is 363 in the last 24 hours, 126 of which are buy transactions, and 237 are sales transactions.

LINK/WETH pool has a trading volume of $19,421.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004465, captured at 11:36 AM UTC.

The price of converting 1 LINK to USD is $10.44 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:11:17 AMsell$3.96$10.440.0016960.0044650.38
0x12b...A2dE
0xe0...9334
05/11/202610:04:21 AMbuy$3.99$10.490.0017090.0044920.3804
0xE74...EA84
0x63...bf02
05/11/20266:50:43 AMbuy$1.5$10.470.00064640.0044920.1439
0x41C...177e
0x41...c3ee
05/11/20266:43:25 AMbuy$2.18$10.470.0009360.0044920.2083
0xf70...dbEF
0xef...5255
05/11/20266:09:29 AMbuy$9.88$10.50.0042250.0044910.9407
0xf70...dbEF
0x4a...77b2
05/11/20264:57:37 AMbuy$1.04$10.480.00044750.0044910.09963
0xE74...EA84
0x44...14b2
05/11/20264:57:23 AMbuy$7.51$10.480.0032170.0044910.7163
0xE74...EA84
0x00...a4f0
05/11/20263:37:43 AMbuy$0.04484$10.430.00001930.0044910.004298
0x260...F50C
0x65...68b9
05/11/20263:37:33 AMbuy$0.01984$10.430.0585430.0044910.001902
0x0B0...356E
0xcd...7a19
05/11/20263:37:31 AMbuy$0.08423$10.430.000036260.0044910.008074
0x21B...c82F
0xcb...39d0
05/11/20263:37:27 AMbuy$0.04908$10.430.000021130.0044910.004705
0x062...eF2B
0x54...7ac6
05/11/20263:37:23 AMbuy$0.06326$10.430.000027230.0044910.006064
0x044...7c1F
0x29...68c7
05/11/20263:37:19 AMbuy$0.08724$10.430.000037560.0044910.008363
0x2A2...f080
0x89...e7c2
05/11/20263:37:17 AMbuy$2.97$10.430.001280.0044910.2849
0x110...51C6
0x82...c459
05/11/20263:37:15 AMbuy$0.1632$10.420.000070360.0044910.01566
0x2F7...781E
0xa1...a0c5
05/11/20263:37:03 AMbuy$13.88$10.420.0059770.0044911.33
0xFce...e648
0xf3...5a6f
05/11/20263:37:05 AMbuy$1.16$10.420.00050110.0044910.1115
0x15e...3591
0x65...34e2
05/11/20263:37:01 AMsell$497.6$10.380.21420.00447147.92
0x73a...2De5
0x3f...f88c
05/11/20263:37:01 AMbuy$7.96$10.420.0034280.004490.7633
0x30c...4d77
0x95...51cc
05/11/20263:36:55 AMbuy$0.04027$10.460.000017340.0045050.003848
0x098...3a17
0x55...420e