WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.07
Price
0.004784 WETH
TVL
$148,935.22
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.81%
24h
-0.72%
Share
TXNS
730
Buys
436
Sells
294
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,640.19
Pooled WETH:
$22.97

LINK/WETH price stats on Optimism

As of November 4, 2026, the current price of LINK token on DEX Uniswap V3 is $11.07. LINK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $4,090.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,913,398.76. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $148,935.23. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $148,935.23.

The total transactions of LINK/WETH is 730 in the last 24 hours, 436 of which are buy transactions, and 294 are sales transactions.

LINK/WETH pool has a trading volume of $4,090.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004784, captured at 1:35 PM UTC.

The price of converting 1 LINK to USD is $11.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:18:03 PMsell$25.07$11.070.010820.0047842.26
0x58a...0486
0x14...a8bc
11/04/202611:46:13 AMsell$0.2687$11.180.00011490.0047850.02402
0x4C1...68D1
0xf0...64b2
11/04/20269:41:13 AMsell$116.05$11.10.050010.00478810.44
0x55D...CBAD
0x30...83d3
11/04/20269:18:49 AMsell$115.98$11.110.050010.00479310.43
0x55D...CBAD
0x51...1a26
11/04/20269:11:13 AMsell$116.17$11.140.050010.00479910.42
0xb3c...7D3D
0xa4...cb62
11/04/20268:51:31 AMbuy$3.49$11.240.0015010.004830.3107
0xb28...9BB4
0xd3...03e0
11/04/20268:47:51 AMsell$0.3291$11.170.00014140.0048010.02944
0xb37...daf6
0x29...dd75
11/04/20268:38:25 AMsell$0.03461$11.170.000014880.0048010.003098
0x5F4...9BE8
0xb4...0f39
11/04/20268:38:17 AMsell$0.8015$11.170.00034450.0048010.07175
0x7d5...7545
0x3c...a3e7
11/04/20268:38:05 AMsell$0.2295$11.170.000098630.0048010.02054
0xb37...daf6
0xe8...f2e5
11/04/20268:38:05 AMsell$0.01714$11.170.0573640.0048010.001533
0x290...3d73
0x65...07be
11/04/20268:38:05 AMsell$0.1305$11.170.00005610.0048010.01168
0x5F4...9BE8
0xa7...34a5
11/04/20268:38:03 AMsell$0.6791$11.170.00029170.0048010.06076
0x63C...0521
0x41...d04d
11/04/20268:16:07 AMsell$0.001725$11.160.067420.0048010.0001545
0x277...B69c
0x5b...2c92
11/04/20268:15:53 AMsell$0.04072$11.160.000017510.0048010.003646
0x411...88BB
0xd8...9f77
11/04/20268:15:57 AMsell$0.01348$11.160.0557960.0048010.001207
0xE2b...7E23
0xce...480b
11/04/20268:15:53 AMsell$0.08929$11.160.000038390.0048010.007995
0x03d...53B7
0x9c...c97d
11/04/20268:15:53 AMsell$0.03547$11.160.000015250.0048010.003176
0xE2b...7E23
0x6e...ee52
11/04/20268:15:47 AMsell$1.06$11.160.00045640.0048020.09505
0x148...D56e
0xb6...ec80
11/04/20268:15:49 AMsell$1.29$11.160.00055660.0048010.1159
0xd5A...0D7f
0x61...87b0