WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.44
Price
0.004464 WETH
TVL
$157,352.75
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.25%
24h
-1.63%
Share
TXNS
289
Buys
125
Sells
164
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,117.48
Pooled WETH:
$22.06

LINK/WETH price stats on Optimism

As of May 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.44. LINK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $8,387.32. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,111,223.61. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $157,352.76. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $157,352.76.

The total transactions of LINK/WETH is 289 in the last 24 hours, 125 of which are buy transactions, and 164 are sales transactions.

LINK/WETH pool has a trading volume of $8,387.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004464, captured at 5:57 PM UTC.

The price of converting 1 LINK to USD is $10.44 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:53:13 PMsell$136.67$10.440.058390.00446413.08
0x501...d00d
0x23...32a5
05/11/20264:51:13 PMsell$0.04745$10.420.000020330.0044660.004552
0x24A...FDdD
0xec...591c
05/11/20264:46:37 PMsell$0.03948$10.410.000016930.0044660.003791
0x2A8...58F1
0xa0...4c81
05/11/20264:46:37 PMsell$0.07942$10.410.000034060.0044660.007626
0x11E...40F2
0xc4...ec01
05/11/20264:15:05 PMsell$1.7$10.450.00072940.0044660.1633
0xFe7...Fbe2
0x51...a062
05/11/20264:11:21 PMsell$0.411$10.450.00017550.0044660.03931
0x2d1...88EC
0x0f...eac3
05/11/20264:11:07 PMsell$1.17$10.440.00050020.0044660.1119
0x7d5...7545
0xb6...d9fa
05/11/20263:59:27 PMsell$0.06442$10.410.000027620.0044660.006184
0x098...3a17
0xe1...4be0
05/11/20263:45:39 PMsell$1.7$10.390.00073280.0044660.164
0x0D4...Dc1d
0xa7...2734
05/11/20262:40:43 PMsell$0.6416$10.350.00027680.0044660.06198
0x148...D56e
0x70...ff6d
05/11/20262:32:13 PMbuy$0.119$10.360.000051570.0044930.01147
0x148...D56e
0x90...18b6
05/11/20262:32:03 PMbuy$0.5992$10.380.00025930.0044930.05772
0x2C3...4EF9
0x21...feb8
05/11/20262:31:09 PMbuy$0.2877$10.40.00012420.0044930.02764
0x11E...40F2
0x53...1ef1
05/11/20262:30:13 PMbuy$0.07771$10.40.000033560.0044930.00747
0x044...7c1F
0x5b...c4a3
05/11/20262:28:39 PMbuy$0.1238$10.410.000053410.0044930.01188
0x05C...97C6
0xa0...250b
05/11/20262:28:37 PMbuy$0.12$10.410.000051760.0044930.01152
0x7d5...7545
0x59...3c77
05/11/20262:27:47 PMbuy$0.0489$10.420.000021080.0044930.004692
0x0B0...356E
0x44...86e0
05/11/20261:37:55 PMbuy$0.4323$10.40.00018670.0044930.04156
0x1BD...141e
0xcf...1d04
05/11/20261:37:17 PMbuy$3.6$10.40.0015560.0044930.3463
0xB42...3730
0x0b...c846
05/11/20261:35:55 PMbuy$0.3709$10.410.000160.0044930.0356
0x1BD...141e
0x54...1f54