WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.19
Price
0.005078 WETH
TVL
$160,152.33
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
457
Buys
230
Sells
227
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,170.01
Pooled WETH:
$25.19

LINK/WETH price stats on Optimism

As of October 17, 2026, the current price of LINK token on DEX Uniswap V3 is $12.19. LINK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $4,311.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,140,395.27. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $160,152.33. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $160,152.33.

The total transactions of LINK/WETH is 457 in the last 24 hours, 230 of which are buy transactions, and 227 are sales transactions.

LINK/WETH pool has a trading volume of $4,311.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005078, captured at 12:43 AM UTC.

The price of converting 1 LINK to USD is $12.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:32:29 PMbuy$14.2$12.190.0059140.0050781.16
0x86f...32f0
0xc2...9ee9
10/16/20267:09:01 PMbuy$15.02$12.240.006230.0050771.22
0x9eC...468b
0x3d...8db1
10/16/20265:41:57 PMsell$0.06568$12.170.000027220.0050460.005394
0x044...7c1F
0xfa...8106
10/16/20265:41:53 PMsell$1.56$12.170.0006490.0050460.1285
0x46e...9255
0x1b...f0d2
10/16/20265:41:53 PMsell$0.167$12.170.000069250.0050460.01372
0x7d5...7545
0xf5...fc41
10/16/20265:41:53 PMsell$2.9$12.170.0012030.0050460.2383
0xCDf...9970
0xf5...f3ed
10/16/20265:41:49 PMsell$1.34$12.220.00055570.0050360.1103
0x148...D56e
0x52...59e6
10/16/20265:41:51 PMbuy$217.86$12.310.089740.00507117.69
0x125...1230
0x66...4226
10/16/20265:41:43 PMsell$1.21$12.20.00050070.0050360.09942
0x148...D56e
0xe0...ee3f
10/16/20265:41:39 PMsell$1.29$12.190.00053340.0050360.1059
0x148...D56e
0x2f...fd86
10/16/20265:41:35 PMsell$0.7192$12.190.0002970.0050360.05898
0x7d5...7545
0xf0...687b
10/16/20265:41:31 PMsell$0.8546$12.110.00035530.0050360.07055
0x411...88BB
0xa3...36e2
10/16/20265:36:53 PMsell$0.7234$12.180.0002990.0050360.05938
0x7d5...7545
0x10...bb1e
10/16/20265:36:47 PMsell$0.3775$12.180.00015610.0050360.03099
0x4cf...23c5
0xd0...4f62
10/16/20265:36:43 PMsell$0.926$12.170.0003830.0050360.07605
0x411...88BB
0xed...452a
10/16/20265:26:57 PMbuy$249.9$12.10.10440.0050620.64
0x125...1230
0x3a...697e
10/16/20265:20:05 PMbuy$1.46$12.090.00061190.0050530.121
0xA79...BC93
0x25...af6a
10/16/20265:19:41 PMbuy$0.8429$12.090.00035210.0050530.06967
0x4C1...68D1
0xbd...9054
10/16/20265:19:23 PMbuy$1.04$12.090.0004350.0050530.08608
0x7d5...7545
0x58...6e31
10/16/20265:19:03 PMbuy$0.0458$12.10.000019120.0050530.003783
0x0B0...356E
0xb7...4548