WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.57
Price
0.004358 WETH
TVL
$292,551.38
MKT CAP
$3.8M
5m
0.14%
1h
-0.17%
4h
-1.38%
24h
3.74%
Share
TXNS
413
Buys
85
Sells
328
Volume
30K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
16,798.86
Pooled WETH:
$20.7

LINK/WETH price stats on Optimism

As of November 18, 2025, the current price of LINK token on DEX Uniswap V3 is $13.57. LINK price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $29,785.48. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,771,752.82. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $292,551.38. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $292,551.38.

The total transactions of LINK/WETH is 413 in the last 24 hours, 85 of which are buy transactions, and 328 are sales transactions.

LINK/WETH pool has a trading volume of $29,785.48 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004358, captured at 10:15 PM UTC.

The price of converting 1 LINK to USD is $13.57 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:12:27 PMsell$7.42$13.570.0023820.0043580.5467
0xf18...2a27
0x70...e6c2
11/18/202510:09:59 PMsell$11.12$13.550.0035750.0043580.8202
0x537...17C8
0x94...917a
11/18/202510:01:15 PMbuy$0.0259$13.580.0583620.0043850.001907
0xa39...ffff
0x5e...a2b3
11/18/202510:00:03 PMbuy$0.01345$13.590.0543380.0043850.0009894
0xA9C...BBBB
0x21...dbd5
11/18/20259:58:45 PMbuy$0.01348$13.590.0543490.0043850.0009919
0x76b...8888
0x64...ee62
11/18/20258:58:03 PMbuy$499.7$13.690.15980.00438136.47
0x55A...b5Ca
0x97...1c5e
11/18/20257:44:07 PMbuy$57.51$13.780.018250.0043764.17
0x449...FaBd
0xa1...da6e
11/18/20256:55:03 PMsell$0.01004$13.760.0531750.0043490.00073
0xf02...EEEE
0x3d...1c92
11/18/20256:52:39 PMsell$0.08209$13.770.000025920.0043490.005959
0xA9C...BBBB
0x2e...ae0f
11/18/20256:51:55 PMsell$0.7749$13.780.00024440.0043490.0562
0xc7D...9999
0x6d...c53d
11/18/20256:51:53 PMsell$1.45$13.770.0004580.0043490.1053
0xceC...2222
0x40...ead8
11/18/20256:51:21 PMsell$2.62$13.770.000830.0043490.1908
0xc7D...9999
0x28...b5e3
11/18/20256:51:19 PMsell$1.75$13.770.00055490.0043490.1275
0x077...64BD
0xd1...fa7e
11/18/20256:49:01 PMsell$0.04001$13.740.000012660.0043490.00291
0x33a...4444
0x33...b46f
11/18/20256:48:59 PMsell$0.04228$13.740.000013380.0043490.003076
0xe92...CCCC
0x70...4264
11/18/20256:48:57 PMsell$0.02617$13.740.0582820.0043490.001904
0xFcF...DDDD
0x3d...7e22
11/18/20256:48:31 PMsell$1.01$13.750.00032020.0043490.07362
0x148...D56e
0x42...c2b3
11/18/20256:47:45 PMsell$0.02978$13.760.0594110.0043490.002163
0x33a...4444
0xbb...915f
11/18/20256:47:43 PMsell$0.1978$13.760.00006250.0043490.01436
0xA79...BC93
0xac...0450
11/18/20256:47:43 PMsell$0.7915$13.760.000250.0043490.05749
0xA79...BC93
0xac...0450