WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.01
Price
0.004501 WETH
TVL
$136,276.82
MKT CAP
$1.8M
5m
0%
1h
0.80%
4h
0.68%
24h
-1.12%
Share
TXNS
247
Buys
132
Sells
115
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,103.82
Pooled WETH:
$22.58

LINK/WETH price stats on Optimism

As of June 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.01. LINK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,644.60. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,788,368.04. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $136,276.82. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $136,276.82.

The total transactions of LINK/WETH is 247 in the last 24 hours, 132 of which are buy transactions, and 115 are sales transactions.

LINK/WETH pool has a trading volume of $5,644.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004501, captured at 11:34 PM UTC.

The price of converting 1 LINK to USD is $9.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202611:23:51 PMbuy$22.38$9.010.011170.0045012.48
0x0e4...e30c
0x0d...08bf
06/01/202611:18:23 PMbuy$10.94$9.010.005460.00451.21
0x0e4...e30c
0xa7...e487
06/01/202610:51:15 PMsell$32.12$8.960.016030.0044743.58
0xcAe...4e7a
0x3f...4d09
06/01/202610:49:29 PMsell$63.88$8.960.031890.0044757.12
0xcAe...4e7a
0x30...a87c
06/01/202610:46:17 PMsell$4.79$8.940.0023980.0044760.5358
0x0e4...e30c
0x6c...e29a
06/01/202610:46:15 PMsell$4.38$8.940.0021930.0044760.4899
0x0e4...e30c
0x1c...5216
06/01/202610:45:55 PMbuy$33.5$8.990.016770.0045033.72
0xcAe...4e7a
0xdd...3bf9
06/01/202610:44:41 PMsell$24.45$8.920.012260.0044762.73
0x0e4...e30c
0x98...e07f
06/01/202610:44:39 PMbuy$62.71$8.970.031450.0045026.98
0xcAe...4e7a
0xac...21c0
06/01/202610:40:05 PMsell$5.66$8.920.0028390.0044740.6345
0x0e4...e30c
0x20...677f
06/01/202610:39:01 PMsell$7.48$8.920.0037520.0044740.8384
0x0e4...e30c
0xf9...fbe6
06/01/202610:36:29 PMsell$7.34$8.940.0036780.0044750.8219
0x0e4...e30c
0xaf...f422
06/01/202610:36:27 PMsell$1.88$8.940.00094110.0044750.2102
0x0e4...e30c
0xcc...dba3
06/01/202610:10:13 PMbuy$0.4762$8.940.00023950.0045020.05321
0xB42...3730
0xd1...1a09
06/01/202610:09:27 PMbuy$0.01962$8.940.0598820.0045020.002194
0x098...3a17
0x0e...1d7c
06/01/202610:09:25 PMbuy$0.1293$8.940.00006510.0045020.01446
0x24A...FDdD
0xae...0bcc
06/01/202610:09:23 PMsell$68.3$8.890.034380.0044767.68
0xcAe...4e7a
0x29...a252
06/01/202610:08:31 PMbuy$0.1236$8.930.00006230.0045040.01383
0x044...7c1F
0x80...9810
06/01/202610:04:07 PMbuy$5.83$8.960.0029310.0045040.6508
0xcAe...4e7a
0x29...21ba
06/01/202610:03:27 PMsell$11.68$8.90.0058740.0044771.31
0x0e4...e30c
0x18...560e