Info about LINK-WETH pair
- Pooled LINK:
- 11,629.53
- Pooled WETH:
- $14.81
LINK/WETH price stats on Optimism
As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.01. LINK price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $42,058.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,910,087.79. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $138,447.63. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $138,447.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 425 in the last 24 hours, 141 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $42,058.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003974, captured at 11:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:40:31 PM | sell | $2.26 | $9.01 | 0.001 | 0.003974 | 0.2516 | 0xc4...d3d6 | |
| 04/19/2026 | 11:38:01 PM | sell | $0.03414 | $9.01 | 0.00001505 | 0.003974 | 0.003787 | 0x1e...b164 | |
| 04/19/2026 | 11:37:43 PM | sell | $0.05199 | $9.01 | 0.00002292 | 0.003974 | 0.005766 | 0xe7...d3cd | |
| 04/19/2026 | 11:37:39 PM | sell | $0.1777 | $9.01 | 0.00007837 | 0.003974 | 0.01971 | 0x6a...9c4a | |
| 04/19/2026 | 11:27:33 PM | sell | $3.5 | $9 | 0.001548 | 0.003974 | 0.3894 | 0x90...7b11 | |
| 04/19/2026 | 11:22:27 PM | sell | $0.3761 | $8.99 | 0.0001663 | 0.003975 | 0.04183 | 0x2d...7d15 | |
| 04/19/2026 | 11:14:45 PM | sell | $0.01126 | $9 | 0.054976 | 0.003975 | 0.001251 | 0x2a...dc6c | |
| 04/19/2026 | 11:14:43 PM | sell | $0.03076 | $9 | 0.00001358 | 0.003975 | 0.003417 | 0x5a...dae0 | |
| 04/19/2026 | 11:14:11 PM | sell | $0.01436 | $8.99 | 0.056346 | 0.003975 | 0.001596 | 0x93...d9a6 | |
| 04/19/2026 | 11:14:09 PM | sell | $0.005499 | $8.99 | 0.052429 | 0.003975 | 0.0006111 | 0xe8...89f7 | |
| 04/19/2026 | 11:14:07 PM | sell | $0.1153 | $8.99 | 0.00005094 | 0.003975 | 0.01281 | 0xea...d22a | |
| 04/19/2026 | 11:14:05 PM | sell | $9.92 | $8.99 | 0.004386 | 0.003975 | 1.1 | 0x89...ec2d | |
| 04/19/2026 | 11:14:05 PM | sell | $0.1153 | $8.99 | 0.00005094 | 0.003975 | 0.01281 | 0x2b...fbc5 | |
| 04/19/2026 | 11:14:05 PM | sell | $41.41 | $9 | 0.01829 | 0.003976 | 4.6 | 0xa6...3493 | |
| 04/19/2026 | 11:14:05 PM | buy | $416.55 | $9.03 | 0.184 | 0.003992 | 46.08 | 0xc0...08fb | |
| 04/19/2026 | 10:55:43 PM | sell | $0.2989 | $9.01 | 0.0001313 | 0.003959 | 0.03317 | 0x13...637d | |
| 04/19/2026 | 10:45:17 PM | sell | $0.05195 | $8.99 | 0.00002286 | 0.003959 | 0.005774 | 0xbd...17d6 | |
| 04/19/2026 | 10:45:15 PM | sell | $0.02191 | $8.99 | 0.059644 | 0.003959 | 0.002435 | 0xd4...bbb7 | |
| 04/19/2026 | 10:43:05 PM | sell | $0.2847 | $9 | 0.0001252 | 0.003959 | 0.03163 | 0x19...56c0 | |
| 04/19/2026 | 10:38:51 PM | sell | $3.16 | $8.98 | 0.001395 | 0.003959 | 0.3523 | 0xd4...73d5 |