Info about LINK-WETH pair
- Pooled LINK:
- 11,724.55
- Pooled WETH:
- $15.06
LINK/WETH price stats on Optimism
As of May 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.18. LINK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,124.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,919,127.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,517.24. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,517.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 151 in the last 24 hours, 28 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,124.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003966, captured at 1:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:37:23 PM | sell | $0.0683 | $9.18 | 0.0000295 | 0.003966 | 0.007439 | 0x90...2cee | |
| 05/01/2026 | 1:37:19 PM | sell | $0.2243 | $9.18 | 0.00009692 | 0.003966 | 0.02443 | 0x42...5444 | |
| 05/01/2026 | 1:37:15 PM | sell | $1.35 | $9.18 | 0.0005853 | 0.003966 | 0.1475 | 0x40...55b1 | |
| 05/01/2026 | 1:18:29 PM | sell | $0.03901 | $9.16 | 0.00001688 | 0.003966 | 0.004256 | 0x2b...fcbb | |
| 05/01/2026 | 1:12:55 PM | sell | $0.0939 | $9.16 | 0.00004063 | 0.003966 | 0.01024 | 0x9b...f379 | |
| 05/01/2026 | 1:12:17 PM | sell | $0.3959 | $9.17 | 0.0001711 | 0.003966 | 0.04314 | 0x8c...f9fb | |
| 05/01/2026 | 1:08:39 PM | sell | $0.05926 | $9.15 | 0.00002567 | 0.003966 | 0.006473 | 0x38...b96e | |
| 05/01/2026 | 12:37:31 PM | sell | $0.0472 | $9.16 | 0.00002042 | 0.003966 | 0.00515 | 0x94...09a1 | |
| 05/01/2026 | 12:37:27 PM | sell | $0.2703 | $9.16 | 0.0001169 | 0.003966 | 0.02949 | 0xf1...8ef0 | |
| 05/01/2026 | 12:37:29 PM | sell | $0.7992 | $9.16 | 0.0003458 | 0.003966 | 0.08719 | 0x49...6381 | |
| 05/01/2026 | 12:34:51 PM | sell | $0.1796 | $9.14 | 0.00007789 | 0.003966 | 0.01963 | 0xf7...841b | |
| 05/01/2026 | 12:34:49 PM | sell | $1.09 | $9.14 | 0.0004749 | 0.003966 | 0.1197 | 0x26...4e65 | |
| 05/01/2026 | 12:32:31 PM | sell | $1.56 | $9.15 | 0.0006788 | 0.003966 | 0.1711 | 0x09...a5b8 | |
| 05/01/2026 | 12:30:35 PM | sell | $0.3205 | $9.14 | 0.000139 | 0.003966 | 0.03505 | 0xe5...4631 | |
| 05/01/2026 | 12:30:27 PM | sell | $0.5659 | $9.15 | 0.0002453 | 0.003966 | 0.06184 | 0xd4...0a6c | |
| 05/01/2026 | 12:25:17 PM | sell | $0.4205 | $9.13 | 0.0001826 | 0.003966 | 0.04603 | 0xda...a42f | |
| 05/01/2026 | 12:25:11 PM | sell | $2.22 | $9.13 | 0.0009665 | 0.003966 | 0.2436 | 0xc3...7a7b | |
| 05/01/2026 | 12:24:19 PM | sell | $0.7627 | $9.13 | 0.0003312 | 0.003966 | 0.0835 | 0x8a...1dd1 | |
| 05/01/2026 | 7:29:41 AM | buy | $0.02119 | $9.07 | 0.059321 | 0.00399 | 0.002335 | 0x92...636c | |
| 05/01/2026 | 7:21:25 AM | buy | $0.0245 | $9.09 | 0.00001075 | 0.00399 | 0.002694 | 0xb8...5d1c |