WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.64
Price
0.00397 WETH
TVL
$147,996.99
MKT CAP
$2M
5m
0%
1h
0.22%
4h
-1.25%
24h
2.15%
Share
TXNS
344
Buys
145
Sells
199
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,669.95
Pooled WETH:
$14.59

LINK/WETH price stats on Optimism

As of April 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.64. LINK price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $5,778.29. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,045,409.23. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $147,996.99. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $147,996.99.

The total transactions of LINK/WETH is 344 in the last 24 hours, 145 of which are buy transactions, and 199 are sales transactions.

LINK/WETH pool has a trading volume of $5,778.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00397, captured at 8:07 PM UTC.

The price of converting 1 LINK to USD is $9.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20267:58:29 PMbuy$485.75$9.640.20.0039750.36
0xE39...284F
0x71...24ea
04/17/20267:45:17 PMbuy$0.1603$9.620.000066010.0039610.01666
0x7eF...C128
0x0c...770d
04/17/20266:54:05 PMbuy$0.02094$9.580.0586560.0039610.002185
0x303...d6f9
0xa3...3829
04/17/20266:23:21 PMbuy$1.21$9.570.00050320.0039610.127
0x416...34B6
0x0e...2f56
04/17/20266:23:19 PMbuy$0.6978$9.570.00028860.0039610.07286
0x7d5...7545
0xd9...e097
04/17/20266:23:19 PMbuy$0.3868$9.570.000160.0039610.04039
0xBc7...0130
0x21...4a90
04/17/20266:23:17 PMbuy$0.7548$9.570.00031220.003960.07882
0x148...D56e
0xcc...74fb
04/17/20266:23:17 PMbuy$0.4972$9.570.00020560.003960.05192
0x7d5...7545
0x65...cc2f
04/17/20266:23:01 PMbuy$0.04103$9.570.000016980.003960.004287
0x080...8cF3
0xe4...8704
04/17/20266:22:53 PMbuy$0.4656$9.570.00019270.003960.04865
0x7d5...7545
0xea...3b79
04/17/20266:22:53 PMbuy$0.1815$9.570.000075120.003960.01896
0x0C9...d1ee
0x07...a83f
04/17/20266:22:39 PMbuy$0.9532$9.570.00039440.003960.09958
0x148...D56e
0xf9...5092
04/17/20266:22:37 PMbuy$0.5606$9.570.00023190.003960.05855
0x7d5...7545
0x5b...6419
04/17/20266:21:47 PMbuy$0.01139$9.580.0547090.003960.001189
0x2A2...f080
0x8e...5a53
04/17/20266:16:47 PMbuy$0.4455$9.590.00018390.003960.04645
0xB8D...BaaD
0xcd...5625
04/17/20266:14:53 PMbuy$1.4$9.580.00058070.003960.1466
0xB42...3730
0xb7...d379
04/17/20266:14:25 PMbuy$0.8675$9.580.00035840.003960.0905
0x148...D56e
0x57...e6a4
04/17/20266:14:15 PMbuy$0.04971$9.580.000020540.003960.005186
0x2e2...6D30
0x6c...4a12
04/17/20266:14:11 PMbuy$0.2175$9.580.00008990.003960.02269
0x2A2...f080
0xc4...0fd7
04/17/20266:13:53 PMbuy$1.44$9.570.00059710.003960.1507
0x7d5...7545
0xfa...680c