WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.27
Price
0.004406 WETH
TVL
$119,618.81
MKT CAP
$1.6M
5m
0%
1h
-0.15%
4h
0.49%
24h
4.14%
Share
TXNS
313
Buys
20
Sells
293
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,729.34
Pooled WETH:
$20.85

LINK/WETH price stats on Optimism

As of August 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.27. LINK price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,480.04. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,574,674.75. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,618.82. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,618.82.

The total transactions of LINK/WETH is 313 in the last 24 hours, 20 of which are buy transactions, and 293 are sales transactions.

LINK/WETH pool has a trading volume of $4,480.04 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004406, captured at 7:50 PM UTC.

The price of converting 1 LINK to USD is $8.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:00:35 PMsell$248.86$8.270.13250.00440630.09
0xA73...93c3
0x7d...6891
08/02/20266:44:21 PMsell$0.00547$8.290.0529090.0044110.0006595
0x283...83b6
0xe0...481f
08/02/20266:43:11 PMsell$0.03955$8.30.000021010.0044110.004763
0x311...2fb7
0xe6...74db
08/02/20266:42:23 PMsell$0.822$8.310.00043610.0044110.09887
0x0fF...a8cF
0x2d...46f9
08/02/20266:42:23 PMsell$0.1043$8.310.000055360.0044110.01255
0x7d5...7545
0xaa...cb5c
08/02/20266:41:37 PMsell$0.203$8.280.00010810.0044110.02451
0x27e...3E36
0xac...4fb8
08/02/20266:41:23 PMsell$0.116$8.270.000061870.0044110.01402
0x1BD...141e
0x2c...e76c
08/02/20266:41:17 PMsell$0.02003$8.270.000010670.0044110.00242
0x0C9...d1ee
0xf5...a69e
08/02/20264:21:11 PMsell$248.86$8.20.13380.00441530.32
0xA73...93c3
0xeb...cc6d
08/02/20263:40:01 PMsell$21.84$8.230.011730.004422.65
0xc7E...Db7a
0x93...2256
08/02/20262:39:05 PMbuy$16.23$8.260.0087370.0044471.96
0xcDd...c04e
0x09...b393
08/02/20269:49:59 AMbuy$0.004652$8.320.0524860.0044470.0005591
0x836...eA5C
0xea...644b
08/02/20269:39:05 AMsell$0.009211$8.270.0549180.004420.001112
0x1c6...A5A3
0x73...61c5
08/02/20269:39:07 AMsell$0.01037$8.270.055540.004420.001253
0x21B...c82F
0x77...0e0e
08/02/20269:39:03 AMsell$0.0165$8.270.0588160.004420.001994
0x037...8dE3
0xc8...779d
08/02/20269:39:01 AMsell$5.07$8.270.0027110.004420.6133
0x077...64BD
0xad...5a9e
08/02/20269:38:59 AMbuy$100.1$8.320.053450.00444512.02
0xf44...9Dbe
0xee...62d0
08/02/20269:31:23 AMbuy$100.05$8.310.053450.00444212.03
0xf44...9Dbe
0x60...8272
08/02/20269:24:27 AMbuy$100.06$8.30.053460.00443812.04
0xf44...9Dbe
0x11...3472
08/02/20267:07:09 AMsell$0.2052$8.280.00010920.0044090.02478
0xB0b...cd13
0x99...fb3f