WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.72
Price
0.004414 WETH
TVL
$113,279.91
MKT CAP
$1.5M
5m
-0.07%
1h
0.10%
4h
0.87%
24h
1.23%
Share
TXNS
201
Buys
70
Sells
131
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,801.98
Pooled WETH:
$21.49

LINK/WETH price stats on Optimism

As of July 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.72. LINK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,829.75. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,481,526.18. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $113,279.91. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $113,279.91.

The total transactions of LINK/WETH is 201 in the last 24 hours, 70 of which are buy transactions, and 131 are sales transactions.

LINK/WETH pool has a trading volume of $3,829.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004414, captured at 7:51 PM UTC.

The price of converting 1 LINK to USD is $7.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:49:35 PMsell$0.003636$7.720.0520790.0044140.000471
0xbAb...862B
0xa7...6268
07/09/20267:49:37 PMsell$0.006442$7.720.0536830.0044140.0008344
0x283...83b6
0x0a...ab44
07/09/20267:49:35 PMsell$0.02485$7.720.000014210.0044140.003219
0x17F...115C
0xbc...d3f1
07/09/20267:49:33 PMbuy$112.07$7.760.064070.00443814.43
0xf8D...6BaE
0x8e...7dca
07/09/20267:44:27 PMsell$0.005113$7.720.0529180.004410.0006618
0x0a8...342A
0xc2...98a7
07/09/20267:44:23 PMsell$0.00553$7.720.0531560.004410.0007158
0x14c...bF1f
0x96...a39d
07/09/20267:44:21 PMbuy$37.57$7.770.021440.0044354.83
0xE39...284F
0x57...ac49
07/09/20267:39:21 PMsell$0.005413$7.720.053090.0044080.0007011
0x0dC...bBCc
0xaa...da66
07/09/20267:39:17 PMsell$0.00595$7.720.0533970.0044080.0007706
0x133...eDbe
0xa4...51c9
07/09/20267:39:13 PMsell$0.006539$7.720.0537340.0044080.000847
0x0B0...356E
0xcf...f060
07/09/20267:39:09 PMsell$0.007189$7.720.0541040.0044080.000931
0x27e...3E36
0xe9...8916
07/09/20267:39:05 PMsell$0.007902$7.720.0545110.0044080.001023
0x1f0...171B
0xe5...79cb
07/09/20267:39:01 PMsell$0.008686$7.720.0549590.0044080.001125
0x2C3...4EF9
0x85...7ce9
07/09/20267:38:57 PMsell$0.009931$7.720.055670.0044080.001286
0x2F7...781E
0x30...edd0
07/09/20267:13:21 PMsell$0.005406$7.710.0530910.0044080.0007011
0x15e...3591
0xc9...e515
07/09/20267:13:17 PMsell$0.005944$7.710.0533980.0044080.0007708
0x283...83b6
0xe6...cf77
07/09/20267:13:13 PMsell$0.006534$7.710.0537350.0044080.0008473
0x11E...40F2
0x82...7e38
07/09/20267:13:09 PMsell$0.007184$7.710.0541070.0044080.0009316
0x1c6...A5A3
0xc0...fb02
07/09/20267:13:01 PMsell$0.006338$7.710.0536230.0044080.0008219
0x295...F29B
0x9b...1ff2
07/09/20267:12:57 PMsell$0.006634$7.710.0537920.0044080.0008603
0x05C...97C6
0x06...0bec