WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.16
Price
0.004339 WETH
TVL
$131,656.52
MKT CAP
$2M
5m
0%
1h
-1.86%
4h
-0.12%
24h
2.51%
Share
TXNS
441
Buys
200
Sells
241
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,232.84
Pooled WETH:
$17.92

LINK/WETH price stats on Optimism

As of March 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $10,365.81. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,046,041.84. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,656.52. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,656.52.

The total transactions of LINK/WETH is 441 in the last 24 hours, 200 of which are buy transactions, and 241 are sales transactions.

LINK/WETH pool has a trading volume of $10,365.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004339, captured at 4:47 PM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:27:07 PMbuy$0.04181$9.160.000019790.0043390.004562
0x051...6666
0xa4...3170
03/13/20264:26:55 PMbuy$0.09525$9.160.000045090.0043390.01039
0x76b...8888
0x60...664f
03/13/20264:26:35 PMbuy$3.14$9.160.0014860.0043380.3426
0x051...6666
0xe9...1e40
03/13/20264:26:33 PMbuy$2.48$9.170.0011760.0043380.2712
0xFce...e648
0x8d...9e48
03/13/20264:26:25 PMbuy$1.32$9.170.00062770.0043380.1446
0x077...64BD
0x78...5e35
03/13/20264:26:19 PMbuy$1.31$9.180.0006210.0043380.1431
0xa39...ffff
0x3e...62c3
03/13/20264:25:57 PMbuy$0.01$9.190.0547220.0043380.001088
0xc7D...9999
0x17...2e18
03/13/20264:20:51 PMbuy$0.02372$9.190.000011190.0043380.002579
0x33a...4444
0x09...40f4
03/13/20264:20:43 PMbuy$0.02372$9.190.000011190.0043380.002579
0xa39...ffff
0x7c...648b
03/13/20264:20:25 PMbuy$0.04004$9.190.00001890.0043380.004357
0xc7D...9999
0x4f...bce9
03/13/20264:19:47 PMbuy$0.7648$9.180.00036130.0043380.08329
0xA9C...BBBB
0xef...cb8b
03/13/20264:19:21 PMbuy$1.35$9.180.00063910.0043380.1473
0xC62...5555
0x40...1598
03/13/20264:19:17 PMbuy$1.93$9.180.00091580.0043380.2111
0xc7D...9999
0x39...726d
03/13/20264:18:55 PMbuy$1.27$9.190.00060360.0043380.1391
0xC62...5555
0x32...9a4e
03/13/20264:18:51 PMbuy$1.46$9.190.00069260.0043380.1596
0x33a...4444
0x9c...e0bf
03/13/20264:18:05 PMbuy$0.03182$9.20.0000150.0043380.003457
0x30b...7777
0x96...7693
03/13/20264:18:01 PMbuy$0.03182$9.20.0000150.0043380.003457
0x054...3333
0x17...0e82
03/13/20264:17:11 PMbuy$1.91$9.20.00090480.0043380.2085
0xceC...2222
0x69...44bb
03/13/20264:17:01 PMbuy$1.43$9.190.00067720.0043380.1561
0x33a...4444
0xdd...d29b
03/13/20264:16:59 PMbuy$1.4$9.20.00066280.0043380.1527
0xa39...ffff
0x6a...1e92