WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.86
Price
0.005019 WETH
TVL
$156,539.26
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.53%
24h
-5.96%
Share
TXNS
691
Buys
658
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,264.73
Pooled WETH:
$24.72

LINK/WETH price stats on Optimism

As of October 22, 2026, the current price of LINK token on DEX Uniswap V3 is $11.86. LINK price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $2,415.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,066,652.81. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,539.27. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,539.27.

The total transactions of LINK/WETH is 691 in the last 24 hours, 658 of which are buy transactions, and 33 are sales transactions.

LINK/WETH pool has a trading volume of $2,415.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005019, captured at 6:21 PM UTC.

The price of converting 1 LINK to USD is $11.86 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:53:13 PMbuy$0.8172$11.860.00034560.0050190.06886
0x4C1...68D1
0xad...501b
10/22/20264:53:11 PMbuy$1.75$11.860.00074130.0050190.1476
0x148...D56e
0x75...3490
10/22/20264:53:11 PMbuy$1.37$11.860.00058320.0050190.1161
0x7d5...7545
0xee...f3ed
10/22/20264:53:03 PMbuy$1.55$11.860.00065880.0050190.1312
0x148...D56e
0x5f...2336
10/22/20264:51:29 PMbuy$0.01137$11.870.0548080.0050190.0009578
0x107...1e05
0x56...8c11
10/22/20264:51:27 PMbuy$0.06218$11.870.000026290.0050190.005238
0x062...eF2B
0x4e...4070
10/22/20264:51:25 PMbuy$0.1198$11.870.000050690.0050190.01009
0x411...88BB
0xb7...7bc9
10/22/20264:51:25 PMbuy$0.4213$11.870.00017810.0050190.03549
0x2e2...6D30
0x90...039d
10/22/20264:51:23 PMbuy$11.33$11.870.0047930.0050190.9549
0x495...7abd
0xe4...ae46
10/22/20264:51:23 PMbuy$0.2553$11.880.00010790.0050240.02148
0x255...5f03
0x0d...037f
10/22/20264:51:23 PMbuy$1.94$11.870.00082130.0050190.1636
0xC8F...0eEf
0xae...41cc
10/22/20264:51:23 PMsell$118.3$11.80.050020.00499110.02
0xb3c...7D3D
0x92...e298
10/22/20264:51:23 PMbuy$4.54$11.870.001920.0050190.3825
0x786...0539
0xe5...bc1b
10/22/20264:51:17 PMbuy$0.9731$11.890.00041110.0050240.08182
0xA79...BC93
0xeb...7144
10/22/20264:51:17 PMbuy$1.93$11.890.00081560.0050240.1623
0x148...D56e
0xe5...ed12
10/22/20264:50:31 PMbuy$0.03978$11.880.000016810.0050240.003346
0x1f0...171B
0x63...6734
10/22/20264:50:29 PMbuy$0.08662$11.880.00003660.0050240.007285
0xb37...daf6
0x9a...0702
10/22/20264:50:29 PMbuy$0.05395$11.880.00002280.0050240.004537
0x1a6...b9E0
0x5a...55f6
10/22/20264:50:31 PMbuy$0.859$11.880.0003630.0050240.07225
0x7d5...7545
0x03...d095
10/22/20264:50:27 PMbuy$0.05994$11.880.000025330.0050240.005042
0x0e6...C7c8
0x90...fd5a