WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.12
Price
0.004176 WETH
TVL
$132,483.42
MKT CAP
$2M
5m
-0.06%
1h
-0.31%
4h
0.04%
24h
-6.26%
Share
TXNS
1K
Buys
865
Sells
249
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,631.46
Pooled WETH:
$16.23

LINK/WETH price stats on Optimism

As of March 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $9,723.24. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,023,928.97. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $132,483.42. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $132,483.42.

The total transactions of LINK/WETH is 1114 in the last 24 hours, 865 of which are buy transactions, and 249 are sales transactions.

LINK/WETH pool has a trading volume of $9,723.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004176, captured at 6:09 AM UTC.

The price of converting 1 LINK to USD is $9.12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20266:06:59 AMbuy$0.02363$9.120.000010810.0041760.00259
0xA2F...aaaa
0x9b...e7e9
03/19/20266:06:01 AMbuy$0.02144$9.120.0598170.0041760.00235
0xf02...EEEE
0x9d...5311
03/19/20266:05:43 AMbuy$0.02325$9.120.000010650.0041760.00255
0x051...6666
0xd0...8ab4
03/19/20266:05:03 AMbuy$0.02182$9.120.0599830.0041760.00239
0xc7D...9999
0x80...c208
03/19/20266:04:31 AMbuy$0.03092$9.130.000014140.0041760.003387
0xA2F...aaaa
0xc9...19a9
03/19/20266:04:33 AMbuy$0.03183$9.130.000014550.0041760.003486
0xFcF...DDDD
0x85...322d
03/19/20266:04:29 AMbuy$0.04767$9.130.00002180.0041760.005221
0xC62...5555
0x91...ef50
03/19/20266:03:55 AMbuy$0.03094$9.130.000014150.0041760.003388
0xa39...ffff
0x5d...b302
03/19/20266:03:53 AMbuy$0.03095$9.130.000014150.0041760.00339
0x76b...8888
0xac...6998
03/19/20266:03:49 AMbuy$0.03095$9.130.000014150.0041760.00339
0xe92...CCCC
0xdb...1d08
03/19/20266:03:47 AMbuy$0.03092$9.130.000014140.0041760.003386
0xFcF...DDDD
0xf5...804a
03/19/20265:48:25 AMbuy$0.01147$9.140.0552390.0041760.001254
0x76b...8888
0xf4...ebbd
03/19/20265:48:25 AMbuy$0.01147$9.140.0552390.0041760.001254
0x054...3333
0x34...4a19
03/19/20265:48:21 AMbuy$0.01147$9.140.0552390.0041760.001254
0xFcF...DDDD
0xee...53b3
03/19/20265:48:09 AMbuy$0.01147$9.140.0552390.0041760.001254
0x051...6666
0x48...4c0f
03/19/20265:48:07 AMbuy$0.01146$9.140.0552390.0041760.001254
0xA9C...BBBB
0x49...0512
03/19/20265:38:29 AMbuy$0.01501$9.140.0568580.0041760.001642
0xf02...EEEE
0x36...8983
03/19/20265:38:27 AMbuy$0.01501$9.140.0568580.0041760.001642
0x051...6666
0x6c...b068
03/19/20265:38:25 AMbuy$0.01501$9.140.0568580.0041760.001642
0x33a...4444
0x6b...caa6
03/19/20265:36:35 AMbuy$0.04582$9.140.000020930.0041760.005013
0x30b...7777
0x16...9799