WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.21
Price
0.003893 WETH
TVL
$142,122.02
MKT CAP
$2M
5m
-0.07%
1h
0.46%
4h
1.02%
24h
3.26%
Share
TXNS
148
Buys
11
Sells
137
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,836.38
Pooled WETH:
$13.93

LINK/WETH price stats on Optimism

As of April 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.21. LINK price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,322.73. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,964,500.18. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,122.03. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,122.03.

The total transactions of LINK/WETH is 148 in the last 24 hours, 11 of which are buy transactions, and 137 are sales transactions.

LINK/WETH pool has a trading volume of $2,322.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003893, captured at 7:33 PM UTC.

The price of converting 1 LINK to USD is $9.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:32:51 PMsell$1.09$9.210.00046190.0038930.1186
0x148...D56e
0x17...cc1d
04/15/20267:32:45 PMsell$0.02083$9.210.0587960.0038930.002259
0x283...83b6
0xfe...72d2
04/15/20267:32:19 PMsell$0.5431$9.220.00022910.0038930.05885
0x148...D56e
0xc0...8a4c
04/15/20267:32:05 PMsell$0.4577$9.210.00019330.0038930.04965
0x148...D56e
0x0e...2462
04/15/20267:32:07 PMsell$0.2653$9.210.0001120.0038930.02878
0x107...1e05
0x39...b569
04/15/20267:31:37 PMsell$0.748$9.220.00031560.0038930.08108
0x148...D56e
0xd6...8c10
04/15/20267:31:33 PMsell$0.523$9.220.00022070.0038930.0567
0x7d5...7545
0xa9...0523
04/15/20267:31:21 PMsell$0.4633$9.220.00019560.0038930.05024
0x148...D56e
0xa9...87f1
04/15/20267:31:17 PMsell$0.5295$9.220.00022360.0038930.05743
0x7d5...7545
0x9c...b205
04/15/20267:14:39 PMsell$0.1786$9.20.000075570.0038930.0194
0x24A...FDdD
0x73...8adb
04/15/20267:14:37 PMsell$0.104$9.20.000043990.0038930.01129
0x1c6...A5A3
0xaa...0ca6
04/15/20267:14:33 PMsell$0.06329$9.20.000026770.0038930.006876
0x0dC...bBCc
0x88...755e
04/15/20267:13:15 PMsell$0.5971$9.220.00025210.0038930.06476
0x148...D56e
0x95...52e2
04/15/20267:12:45 PMsell$0.8156$9.210.00034470.0038930.08855
0x148...D56e
0x43...1bab
04/15/20267:11:31 PMsell$0.4206$9.210.00017760.0038930.04562
0x148...D56e
0x4d...5567
04/15/20267:11:25 PMsell$0.6506$9.210.00027480.0038930.07059
0x7d5...7545
0xd4...c83f
04/15/20267:10:33 PMsell$0.1217$9.210.000051450.0038930.01321
0x21B...c82F
0x99...1f48
04/15/20267:10:31 PMsell$0.4576$9.210.00019330.0038930.04965
0x148...D56e
0xe9...defe
04/15/20267:08:57 PMsell$0.02555$9.20.00001080.0038930.002775
0x2C3...4EF9
0x36...1c73
04/15/20267:08:55 PMsell$0.00793$9.20.0533530.0038930.0008612
0x0a8...342A
0x28...b841