WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.1
Price
0.003947 WETH
TVL
$139,999.67
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.55%
24h
-1.77%
Share
TXNS
332
Buys
113
Sells
219
Volume
28K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,707.02
Pooled WETH:
$14.49

LINK/WETH price stats on Optimism

As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.1. LINK price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $28,239.06. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,928,930.95. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $139,999.67. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $139,999.67.

The total transactions of LINK/WETH is 332 in the last 24 hours, 113 of which are buy transactions, and 219 are sales transactions.

LINK/WETH pool has a trading volume of $28,239.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003947, captured at 5:38 PM UTC.

The price of converting 1 LINK to USD is $9.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:35:01 PMsell$137.59$9.10.059650.00394715.11
0xE39...284F
0x9b...878e
04/19/20264:04:21 PMsell$0.03958$9.20.000016990.003950.004302
0x2F7...781E
0x9c...54c5
04/19/20264:02:55 PMsell$0.1082$9.180.000046560.003950.01178
0x107...1e05
0x90...508c
04/19/20264:02:51 PMsell$0.108$9.180.000046450.003950.01176
0xD4a...109c
0x4f...c0fa
04/19/20264:02:53 PMsell$0.1018$9.180.000043780.003950.01108
0x0dC...bBCc
0xf2...02f5
04/19/20264:02:51 PMsell$0.9193$9.180.00039520.003950.1
0x072...D108
0x91...1d89
04/19/20264:02:49 PMbuy$455.87$9.220.1960.00396449.43
0xE39...284F
0x80...266a
04/19/20263:54:25 PMsell$0.03796$9.160.000016280.0039310.004142
0x044...7c1F
0xca...83da
04/19/20263:52:17 PMbuy$0.02935$9.190.000012620.0039550.00319
0x836...eA5C
0xce...d69a
04/19/20263:45:45 PMbuy$931.38$9.140.40070.003935101.83
0xBF8...78E3
0x41...3cae
04/19/20263:42:13 PMbuy$0.2826$9.10.00012160.0039160.03104
0xD4a...109c
0x7d...6194
04/19/20263:42:13 PMbuy$0.1197$9.10.000051490.0039160.01314
0x7d5...7545
0xfb...3187
04/19/20263:42:13 PMbuy$2.11$9.10.00090790.0039160.2318
0x164...8847
0x05...c35d
04/19/20263:42:11 PMbuy$0.3254$9.10.000140.0039160.03574
0x148...D56e
0x75...8493
04/19/20263:42:11 PMsell$1,424.59$9.110.61280.003919156.36
0xE39...284F
0x4f...be2e
04/19/20263:42:11 PMbuy$69.94$9.10.030080.0039157.68
0xB2A...39e1
0xf6...1569
04/19/20263:37:31 PMbuy$139.26$9.210.060.00396915.11
0xE39...284F
0xcb...67e3
04/19/20262:33:57 PMbuy$466.86$9.230.20.00395750.53
0xE39...284F
0xaf...c02c
04/19/20262:09:11 PMbuy$0.798$9.190.00034260.0039470.0868
0x0e6...C7c8
0xd2...b9f4
04/19/20262:09:09 PMsell$10.78$9.230.0046290.0039641.16
0xdc8...0a50
0xe0...dce6