WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.63
Price
0.004171 WETH
TVL
$126,058.93
MKT CAP
$1.9M
5m
0%
1h
0.76%
4h
-0.16%
24h
-3.67%
Share
TXNS
712
Buys
247
Sells
465
Volume
27K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,630.06
Pooled WETH:
$16.56

LINK/WETH price stats on Optimism

As of March 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.63. LINK price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $26,731.99. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,879,140.53. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,058.93. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,058.93.

The total transactions of LINK/WETH is 712 in the last 24 hours, 247 of which are buy transactions, and 465 are sales transactions.

LINK/WETH pool has a trading volume of $26,731.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004171, captured at 11:50 PM UTC.

The price of converting 1 LINK to USD is $8.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:14:55 PMsell$0.0229$8.630.000011060.0041710.002652
0xA9C...BBBB
0xe7...22ae
03/22/202611:14:45 PMsell$0.021$8.630.000010140.0041710.002432
0xf02...EEEE
0x84...b224
03/22/202611:14:09 PMsell$0.03004$8.630.000014510.0041710.003478
0xe92...CCCC
0xe8...7762
03/22/202611:14:05 PMsell$0.01543$8.630.0574570.0041710.001787
0xC62...5555
0xed...5e9f
03/22/202611:13:55 PMsell$0.08007$8.640.000038650.0041710.009266
0xe92...CCCC
0x36...f7a6
03/22/202611:13:09 PMsell$2.72$8.640.0013160.0041710.3156
0x2c6...7746
0x94...40bb
03/22/202611:13:09 PMsell$1.45$8.640.00070150.0041710.1681
0x077...64BD
0xb5...ee9e
03/22/202611:13:09 PMsell$0.3564$8.640.00017190.0041710.04121
0x416...34B6
0x6a...0a47
03/22/202611:12:51 PMsell$0.0602$8.620.000029110.0041710.006978
0xceC...2222
0xcd...1349
03/22/202611:12:37 PMsell$2.94$8.620.0014250.0041710.3416
0xFce...e648
0x03...cb66
03/22/202611:12:31 PMsell$0.3013$8.620.00014570.0041720.03492
0x148...D56e
0x31...2553
03/22/202611:12:03 PMsell$0.1046$8.620.000050620.0041720.01213
0x7d5...7545
0xc0...08b8
03/22/202611:11:37 PMsell$0.02086$8.620.000010090.0041720.002419
0x33a...4444
0x5c...b4ed
03/22/202611:11:35 PMsell$0.3722$8.620.00018010.0041720.04317
0x7d5...7545
0x60...a9f5
03/22/202611:10:49 PMsell$0.02004$8.620.0597020.0041720.002325
0xe92...CCCC
0xd9...f81b
03/22/202611:10:03 PMsell$0.04338$8.60.000021030.0041720.005042
0x33a...4444
0xa7...2673
03/22/202611:06:11 PMsell$0.01191$8.610.055770.0041720.001383
0xceC...2222
0xa1...fbff
03/22/202611:06:09 PMsell$0.01577$8.610.0576410.0041720.001831
0x054...3333
0x32...78b1
03/22/202611:04:49 PMsell$0.0239$8.610.000011570.0041720.002773
0x051...6666
0xb9...f589
03/22/202611:04:47 PMsell$0.0239$8.610.000011570.0041720.002773
0xA9C...BBBB
0xa5...7649