WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.36
Price
0.004471 WETH
TVL
$120,537.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.18%
24h
1.96%
Share
TXNS
285
Buys
31
Sells
254
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,588.1
Pooled WETH:
$21.52

LINK/WETH price stats on Optimism

As of August 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.36. LINK price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $7,902.41. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,555,582.35. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,537.86. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,537.86.

The total transactions of LINK/WETH is 285 in the last 24 hours, 31 of which are buy transactions, and 254 are sales transactions.

LINK/WETH pool has a trading volume of $7,902.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004471, captured at 7:51 AM UTC.

The price of converting 1 LINK to USD is $8.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20266:54:41 AMbuy$96.31$8.360.051460.00447111.5
0xf8D...6BaE
0x93...2b41
08/11/20265:19:49 AMbuy$150.3$8.370.080160.00446717.94
0xf8D...6BaE
0xf3...c517
08/11/20264:34:33 AMsell$153.54$8.340.08170.0044418.4
0xf8D...6BaE
0x5f...392f
08/11/20264:34:33 AMsell$249.67$8.350.13280.00444829.87
0xA73...93c3
0x84...5575
08/11/20263:57:09 AMsell$154.25$8.380.081980.00445518.4
0xf8D...6BaE
0x09...3390
08/11/20263:54:23 AMsell$0.009378$8.380.0549840.0044580.001117
0x044...7c1F
0x7c...2961
08/11/20263:54:17 AMsell$0.1096$8.380.000058270.0044580.01307
0x295...F29B
0xb6...d64d
08/11/20263:54:15 AMsell$0.9011$8.380.00047880.0044580.1074
0x64C...d52D
0x41...6fd7
08/11/20263:29:19 AMsell$0.04127$8.380.000021940.0044580.004921
0x79c...3525
0xa6...249c
08/11/20263:27:41 AMsell$0.0124$8.380.0565920.0044580.001478
0xA79...BC93
0xf4...1fae
08/11/20263:27:41 AMsell$0.0248$8.380.000013180.0044580.002957
0xA79...BC93
0xf4...1fae
08/11/20263:27:41 AMsell$0.1984$8.380.00010540.0044580.02366
0xA79...BC93
0xf4...1fae
08/11/20263:27:41 AMsell$0.04961$8.380.000026370.0044580.005915
0xA79...BC93
0xf4...1fae
08/11/20263:27:31 AMsell$0.01552$8.380.058250.0044580.00185
0x164...8847
0x3d...20ce
08/11/20263:24:55 AMsell$0.9407$8.380.00050.0044580.1121
0xA79...BC93
0x02...776c
08/11/20263:18:31 AMsell$0.6165$8.380.00032780.0044580.07352
0x2d1...88EC
0xfc...a0ba
08/11/20263:11:25 AMsell$0.006231$8.380.0533130.0044580.0007431
0x185...C183
0x9d...3b63
08/11/20263:10:47 AMsell$0.006478$8.380.0534440.0044580.0007726
0x107...1e05
0x5b...a610
08/11/20263:10:49 AMsell$0.01995$8.380.000010610.0044580.002379
0x072...D108
0xf2...8f8f
08/11/20263:10:45 AMsell$0.01538$8.380.0581790.0044580.001834
0xf54...cEd4
0xbb...2c88