WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.85
Price
0.004287 WETH
TVL
$128,828.67
MKT CAP
$1.9M
5m
0%
1h
0.27%
4h
0.16%
24h
-4.92%
Share
TXNS
357
Buys
311
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,385.64
Pooled WETH:
$17.85

LINK/WETH price stats on Optimism

As of March 26, 2026, the current price of LINK token on DEX Uniswap V3 is $8.85. LINK price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $5,100.06. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,915,736.18. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $128,828.67. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $128,828.67.

The total transactions of LINK/WETH is 357 in the last 24 hours, 311 of which are buy transactions, and 46 are sales transactions.

LINK/WETH pool has a trading volume of $5,100.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004287, captured at 3:56 PM UTC.

The price of converting 1 LINK to USD is $8.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:21:13 PMbuy$37.86$8.850.018330.0042874.27
0xCA7...39Ad
0x07...2bb3
03/26/20263:16:21 PMbuy$0.002552$8.830.0512370.0042860.0002887
0x1EF...7Ca8
0xc4...8946
03/26/20263:15:35 PMbuy$0.6426$8.810.00031230.0042860.07287
0xA9C...BBBB
0x52...2106
03/26/20263:15:19 PMbuy$0.3261$8.820.00015840.0042860.03697
0xD4a...109c
0x28...b6c5
03/26/20263:14:59 PMbuy$0.4791$8.830.00023260.0042860.05426
0xA9C...BBBB
0x7e...a2db
03/26/20263:14:53 PMbuy$3.1$8.830.0015070.0042860.3516
0x2c6...7746
0x4f...33ea
03/26/20261:54:01 PMsell$0.01023$8.90.0548950.004260.001148
0xFcF...DDDD
0x30...e629
03/26/20261:46:51 PMsell$0.01028$8.890.0549270.004260.001156
0x051...6666
0x84...b17a
03/26/20261:45:53 PMsell$0.08095$8.90.000038710.004260.009086
0xf02...EEEE
0x3c...4cb2
03/26/20261:45:37 PMsell$0.727$8.90.00034780.004260.08164
0xa39...ffff
0xf7...d731
03/26/20261:45:23 PMsell$0.1822$8.90.00008720.004260.02046
0x416...34B6
0xdc...78ee
03/26/20261:45:23 PMsell$3.33$8.90.0015940.0042610.3741
0x2c6...7746
0x5e...191b
03/26/20261:45:25 PMsell$0.1214$8.90.00005810.004260.01363
0x7d5...7545
0x4e...9500
03/26/20261:45:23 PMsell$0.2693$8.90.00012890.004260.03025
0x416...34B6
0x0c...8cb1
03/26/20261:45:09 PMsell$0.6432$8.870.00030870.0042610.07245
0xa39...ffff
0x64...2e7f
03/26/20261:08:19 PMsell$0.02001$8.850.0596350.0042610.002261
0x051...6666
0x14...6291
03/26/20261:06:33 PMsell$0.01192$8.840.0557460.0042610.001348
0xa39...ffff
0x18...2220
03/26/202612:49:53 PMbuy$899.47$8.840.4340.004269101.65
0xBF8...78E3
0x3e...1796
03/26/202612:49:55 PMsell$0.04002$8.830.000019310.0042610.004532
0xceC...2222
0xb7...8961
03/26/202612:48:41 PMbuy$0.01$8.810.0548250.0042510.001134
0x76b...8888
0x1c...2bb8