WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.1
Price
0.004521 WETH
TVL
$158,436.53
MKT CAP
$2M
5m
0%
1h
0.50%
4h
-1.21%
24h
-2.10%
Share
TXNS
194
Buys
176
Sells
18
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,475.17
Pooled WETH:
$21.69

LINK/WETH price stats on Optimism

As of August 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.1. LINK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $8,686.92. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,044,942.38. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $158,436.54. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $158,436.54.

The total transactions of LINK/WETH is 194 in the last 24 hours, 176 of which are buy transactions, and 18 are sales transactions.

LINK/WETH pool has a trading volume of $8,686.92 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004521, captured at 5:03 PM UTC.

The price of converting 1 LINK to USD is $11.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:10:17 PMbuy$0.0002989$11.10.0612170.0045210.00002693
0xB42...3730
0x81...fccb
08/26/20264:04:11 PMbuy$245.8$11.050.10040.00451822.23
0xA73...93c3
0x39...ae72
08/26/20263:41:25 PMbuy$245.87$11.040.10040.00451122.26
0xA73...93c3
0x02...d784
08/26/20263:08:29 PMbuy$0.01261$110.0551660.0045070.001146
0x05C...97C6
0x2d...08ef
08/26/20263:08:25 PMbuy$0.01768$110.0572430.0045070.001606
0x185...C183
0x60...fe22
08/26/20263:08:23 PMbuy$0.005689$110.052330.0045070.0005169
0x0a8...342A
0x99...037a
08/26/20263:08:21 PMbuy$4.54$110.0018610.0045070.413
0x9eC...468b
0xa2...e59e
08/26/20263:03:49 PMbuy$2.1$10.980.00086490.0045070.1918
0x235...3C37
0xfd...7610
08/26/20263:03:19 PMbuy$0.02163$10.980.058880.0045070.00197
0x11E...40F2
0xaf...72b8
08/26/20263:03:09 PMbuy$0.003297$10.970.0513540.0045070.0003005
0xA79...BC93
0x16...df0d
08/26/20263:03:05 PMbuy$0.5695$10.970.00023380.0045070.05188
0x2Ed...7848
0xbc...33dc
08/26/20263:03:01 PMbuy$0.1845$10.980.000075720.0045070.01679
0x295...F29B
0xc3...3299
08/26/20263:03:03 PMbuy$0.03171$10.980.000013010.0045070.002887
0x0dC...bBCc
0x2b...ca06
08/26/20263:02:57 PMbuy$0.4666$10.980.00019140.0045070.04248
0x185...C183
0x98...8b6e
08/26/20263:02:59 PMbuy$0.1757$10.980.00007210.0045070.01599
0x0e6...C7c8
0xcc...15b2
08/26/20263:02:55 PMbuy$0.05854$10.990.0000240.0045060.005325
0x5A8...29B5
0xdb...21b6
08/26/20263:02:55 PMbuy$0.3211$10.990.00013160.0045070.02921
0x488...0BDd
0x76...81c0
08/26/20263:02:55 PMbuy$41.4$10.990.016970.0045063.76
0x781...FB88
0x01...340e
08/26/20263:02:53 PMbuy$0.5097$10.990.00020890.0045060.04637
0x887...09b0
0xf9...16ff
08/26/20263:02:55 PMbuy$0.2811$10.990.00011520.0045070.02556
0x2BA...88Da
0xa4...3193