WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.7
Price
0.00513 WETH
TVL
$166,075.3
MKT CAP
$2.2M
5m
0%
1h
0.46%
4h
0.45%
24h
-4.90%
Share
TXNS
544
Buys
495
Sells
49
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,082.06
Pooled WETH:
$25.58

LINK/WETH price stats on Optimism

As of October 9, 2026, the current price of LINK token on DEX Uniswap V3 is $12.7. LINK price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $9,454.21. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,232,143.04. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $166,075.31. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $166,075.31.

The total transactions of LINK/WETH is 544 in the last 24 hours, 495 of which are buy transactions, and 49 are sales transactions.

LINK/WETH pool has a trading volume of $9,454.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00513, captured at 1:11 AM UTC.

The price of converting 1 LINK to USD is $12.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:27:27 AMsell$0.02241$12.630.059050.00510.001774
0x0dC...bBCc
0x8a...1181
10/09/202612:27:27 AMbuy$0.001251$12.70.0650530.005130.00009849
0x720...31Af
0x85...b61b
10/09/202612:05:25 AMsell$0.01677$12.630.056770.00510.001327
0x1f0...171B
0x16...7a3f
10/08/202611:57:43 PMsell$0.00575$12.620.0523230.00510.0004554
0x128...44dB
0x6c...b2ee
10/08/202611:56:39 PMsell$0.03794$12.620.000015330.00510.003005
0x19d...2f7D
0x67...2a1c
10/08/202611:55:41 PMsell$0.02067$12.620.0583530.00510.001637
0x2e2...6D30
0x8e...bad8
10/08/202611:55:31 PMsell$0.03567$12.620.000014410.00510.002825
0x1a6...b9E0
0x10...17ab
10/08/202611:55:25 PMsell$0.02655$12.620.000010720.00510.002103
0x107...1e05
0xea...a167
10/08/202611:54:49 PMsell$0.03348$12.620.000013520.00510.002651
0x1a6...b9E0
0x05...5c71
10/08/202611:35:29 PMsell$0.006594$12.660.0526560.00510.0005208
0x080...8cF3
0x0a...830b
10/08/202611:35:27 PMsell$0.04329$12.660.000017440.00510.003419
0x044...7c1F
0x25...6507
10/08/202611:35:23 PMsell$0.539$12.650.00021710.00510.04258
0x7d5...7545
0x7a...b487
10/08/202611:35:21 PMsell$0.03293$12.650.000013270.00510.002602
0x21B...c82F
0x51...f692
10/08/202611:35:17 PMsell$0.02516$12.660.000010130.00510.001987
0x19d...2f7D
0x94...7962
10/08/202611:35:13 PMsell$0.1001$12.660.000040340.00510.007911
0xA79...BC93
0xc3...a85f
10/08/202611:35:13 PMsell$0.3327$12.660.00013390.00510.02627
0x062...eF2B
0xee...21fc
10/08/202611:35:15 PMsell$0.04376$12.660.000017620.00510.003455
0x0C9...d1ee
0x57...af9a
10/08/202611:35:11 PMsell$1.03$12.660.0004150.00510.08137
0xB66...b84A
0xd5...4f10
10/08/202611:34:49 PMsell$0.02472$12.650.0599670.00510.001954
0x2F7...781E
0xae...e147
10/08/202611:34:47 PMsell$0.09294$12.640.000037470.00510.007348
0x2d1...88EC
0x04...c114