WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.35
Price
0.004182 WETH
TVL
$122,429.64
MKT CAP
$1.8M
5m
0%
1h
-0.06%
4h
-0.46%
24h
-2.14%
Share
TXNS
201
Buys
182
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,625.73
Pooled WETH:
$16.86

LINK/WETH price stats on Optimism

As of March 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.35. LINK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,498.84. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,804,229.63. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,429.65. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,429.65.

The total transactions of LINK/WETH is 201 in the last 24 hours, 182 of which are buy transactions, and 19 are sales transactions.

LINK/WETH pool has a trading volume of $5,498.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004182, captured at 8:25 PM UTC.

The price of converting 1 LINK to USD is $8.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20268:15:59 PMsell$16.7$8.350.0083650.0041822
0x741...f889
0xf8...e82a
03/29/20267:44:15 PMsell$21.87$8.340.010960.0041832.62
0xdf8...7691
0xc3...4c1a
03/29/20267:26:07 PMsell$7.75$8.350.0038840.0041840.9283
0xe8d...F2ad
0xd8...1c7c
03/29/20265:13:07 PMbuy$40.03$8.40.020040.0042084.76
0x35a...7461
0x08...0730
03/29/20265:12:03 PMbuy$40.04$8.40.020040.0042074.76
0x35a...7461
0x33...1ef2
03/29/20265:09:33 PMbuy$39.25$8.40.019620.0042054.66
0x35a...7461
0xd7...6e01
03/29/20265:07:43 PMbuy$40.02$8.40.020010.0042034.76
0x35a...7461
0x0d...b64c
03/29/20265:05:03 PMbuy$40.01$8.390.020040.0042024.76
0x35a...7461
0x4f...5033
03/29/20263:27:39 PMbuy$0.01$8.350.0550330.0042010.001198
0xC62...5555
0x31...d06f
03/29/20263:27:37 PMbuy$0.02144$8.350.000010790.0042010.002568
0xA9C...BBBB
0x8e...e14a
03/29/20263:03:13 PMbuy$0.01503$8.380.0575310.0042010.001792
0x110...51C6
0x8e...fc69
03/29/20263:03:11 PMbuy$0.03003$8.380.000015050.0042010.003582
0x30b...7777
0xed...84e4
03/29/20262:23:57 PMbuy$0.01564$8.360.0578530.0042010.001869
0xa39...ffff
0x79...7e18
03/29/20262:07:23 PMbuy$0.4999$8.330.00025190.0042010.05996
0xA79...BC93
0x35...0841
03/29/20262:07:23 PMbuy$0.03124$8.330.000015740.0042010.003747
0xA79...BC93
0x35...0841
03/29/20262:07:03 PMbuy$0.5978$8.330.00030120.0042010.07169
0x7d5...7545
0x67...8b1f
03/29/20262:06:57 PMbuy$0.8099$8.340.00040780.0042010.09708
0x7d5...7545
0xb5...d7a9
03/29/20262:06:51 PMbuy$0.487$8.340.00024520.0042010.05837
0x148...D56e
0x40...adc0
03/29/20262:06:41 PMbuy$0.4558$8.340.00022950.0042010.05462
0x7d5...7545
0x65...7396
03/29/20262:06:05 PMbuy$0.7158$8.350.000360.0042010.08568
0x7d5...7545
0x4f...4b68