WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.31
Price
0.00448 WETH
TVL
$119,930.3
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
56
Buys
2
Sells
54
Volume
411
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,584.23
Pooled WETH:
$21.69

LINK/WETH price stats on Optimism

As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.31. LINK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $411.21. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,595,148.29. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,930.31. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,930.31.

The total transactions of LINK/WETH is 56 in the last 24 hours, 2 of which are buy transactions, and 54 are sales transactions.

LINK/WETH pool has a trading volume of $411.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00448, captured at 10:55 PM UTC.

The price of converting 1 LINK to USD is $8.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:04:13 PMbuy$0.1017$8.310.000054840.004480.01223
0x1a6...b9E0
0x26...488e
07/19/20261:31:59 PMsell$123.28$8.330.065920.00445614.79
0xf8D...6BaE
0x0b...0002
07/19/20261:24:45 PMsell$0.0004502$8.320.0624090.0044580.00005404
0xe52...C94c
0x40...946a
07/19/202610:48:43 AMsell$2.67$8.360.0014230.0044580.3192
0x9B6...66a1
0xbe...dcd9
07/19/202610:48:39 AMsell$126.4$8.370.067360.0044615.1
0xf8D...6BaE
0x8c...0cd9
07/19/202610:48:37 AMsell$2.21$8.360.0011830.0044630.2652
0x148...D56e
0x3c...23be
07/19/202610:48:37 AMsell$1.52$8.360.0008140.0044630.1823
0x7d5...7545
0x59...d358
07/19/20262:39:27 AMsell$0.09658$8.360.000051550.0044630.01155
0x0fF...a8cF
0x9c...4a30
07/19/20262:39:25 AMsell$0.03199$8.360.000017070.0044630.003825
0x164...8847
0x0d...155f
07/19/20262:36:51 AMsell$0.1999$8.360.00010660.0044630.02388
0x260...F50C
0x9b...0ec4
07/19/20262:36:53 AMsell$0.0276$8.360.000014720.0044630.003298
0x0dC...bBCc
0xb2...a7ad
07/19/20262:36:39 AMsell$0.1462$8.360.000078010.0044630.01747
0x148...D56e
0x3c...bc7e
07/19/20262:36:39 AMsell$0.1885$8.360.00010050.0044630.02252
0x148...D56e
0x69...e7b4
07/19/20262:36:25 AMsell$0.2428$8.360.00012950.0044630.02902
0x7d5...7545
0x41...74f0
07/19/20262:36:11 AMsell$0.03135$8.370.000016720.0044630.003746
0x295...F29B
0x73...9c7c
07/19/20262:35:39 AMsell$0.05405$8.360.000028850.0044630.006465
0x021...4D53
0xd1...3907
07/19/20262:34:09 AMsell$0.05884$8.360.000031390.0044630.007034
0x19d...2f7D
0x5a...f586
07/19/20262:34:07 AMsell$0.3292$8.360.00017560.0044630.03935
0x14c...bF1f
0x19...a646
07/19/20262:33:53 AMsell$2.09$8.350.001120.0044630.251
0x9B6...66a1
0xc5...1334
07/19/20262:33:51 AMsell$1.92$8.360.001030.0044630.2307
0x416...34B6
0x1b...d617