- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,831.65
- Pooled WETH:
- $14.23
LINK/WETH price stats on Optimism
As of December 21, 2025, the current price of LINK token on DEX Uniswap V3 is $12.26. LINK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $8,009.59. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,057,370.51. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $199,907.79. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $199,907.79.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,009.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004105, captured at 11:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:29:21 PM | buy | $99 | $12.26 | 0.03313 | 0.004105 | 8.07 | 0xa1...da52 | |
| 12/21/2025 | 9:00:59 PM | sell | $495.32 | $12.21 | 0.1657 | 0.004087 | 40.55 | 0x9c...3df2 | |
| 12/21/2025 | 6:10:41 PM | sell | $67.95 | $12.17 | 0.02286 | 0.004097 | 5.58 | 0xd4...46bc | |
| 12/21/2025 | 5:00:51 PM | sell | $8.74 | $12.23 | 0.002929 | 0.004098 | 0.7148 | 0xf3...c235 | |
| 12/21/2025 | 4:05:35 PM | buy | $99.98 | $12.25 | 0.03361 | 0.004121 | 8.15 | 0x69...9df6 | |
| 12/21/2025 | 3:13:45 PM | sell | $495.49 | $12.18 | 0.1668 | 0.004104 | 40.65 | 0x31...81ec | |
| 12/21/2025 | 2:48:43 PM | sell | $10.4 | $12.2 | 0.003507 | 0.004113 | 0.8527 | 0x46...37e7 | |
| 12/21/2025 | 1:58:53 PM | buy | $0.02162 | $12.21 | 0.057329 | 0.004138 | 0.001771 | 0xce...9c24 | |
| 12/21/2025 | 1:56:57 PM | buy | $0.02391 | $12.2 | 0.05811 | 0.004138 | 0.001959 | 0x09...0948 | |
| 12/21/2025 | 1:55:31 PM | buy | $0.01001 | $12.2 | 0.053392 | 0.004138 | 0.0008198 | 0x15...8384 | |
| 12/21/2025 | 1:54:51 PM | buy | $0.09709 | $12.2 | 0.00003291 | 0.004138 | 0.007954 | 0x3d...19bd | |
| 12/21/2025 | 1:54:49 PM | buy | $0.02974 | $12.2 | 0.00001008 | 0.004138 | 0.002437 | 0x9e...2f03 | |
| 12/21/2025 | 1:53:43 PM | buy | $0.05731 | $12.2 | 0.00001943 | 0.004138 | 0.004696 | 0xb5...dd32 | |
| 12/21/2025 | 1:52:47 PM | buy | $1.51 | $12.19 | 0.0005141 | 0.004138 | 0.1242 | 0x4d...9e92 | |
| 12/21/2025 | 1:51:03 PM | buy | $0.04167 | $12.21 | 0.00001411 | 0.004138 | 0.00341 | 0xcb...87ea | |
| 12/21/2025 | 1:48:55 PM | buy | $0.05982 | $12.22 | 0.00002025 | 0.004138 | 0.004894 | 0x6e...9aa4 | |
| 12/21/2025 | 1:48:57 PM | buy | $0.01002 | $12.22 | 0.053395 | 0.004138 | 0.0008204 | 0x42...85aa | |
| 12/21/2025 | 1:48:39 PM | buy | $0.02911 | $12.22 | 0.059856 | 0.004138 | 0.002381 | 0x50...478c | |
| 12/21/2025 | 1:43:33 PM | buy | $0.02617 | $12.22 | 0.058859 | 0.004138 | 0.00214 | 0x38...749e | |
| 12/21/2025 | 1:43:31 PM | buy | $0.1156 | $12.22 | 0.00003913 | 0.004138 | 0.009456 | 0x92...0307 |