- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,206.67
- Pooled WETH:
- $32.75
LINK/WETH price stats on Optimism
As of September 28, 2026, the current price of LINK token on DEX Uniswap V3 is $15.12. LINK price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $42,212.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,709,792.66. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $197,329.01. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $197,329.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1382 in the last 24 hours, 549 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $42,212.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005608, captured at 6:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:57:09 PM | buy | $10 | $15.12 | 0.003709 | 0.005608 | 0.6615 | 0xec...0755 | |
| 09/28/2026 | 5:55:45 PM | buy | $0.6684 | $15.11 | 0.0002479 | 0.005608 | 0.04422 | 0xf4...ae93 | |
| 09/28/2026 | 5:55:07 PM | buy | $0.7094 | $15.11 | 0.0002633 | 0.005608 | 0.04695 | 0x77...76b7 | |
| 09/28/2026 | 5:55:07 PM | buy | $0.3448 | $15.11 | 0.0001279 | 0.005608 | 0.02282 | 0xe8...2b3c | |
| 09/28/2026 | 5:54:51 PM | buy | $0.7723 | $15.11 | 0.0002865 | 0.005608 | 0.05109 | 0x8c...21fc | |
| 09/28/2026 | 5:54:29 PM | buy | $0.04782 | $15.13 | 0.00001772 | 0.005608 | 0.00316 | 0x61...05fb | |
| 09/28/2026 | 5:54:27 PM | buy | $0.6797 | $15.13 | 0.0002519 | 0.005608 | 0.04492 | 0x12...d541 | |
| 09/28/2026 | 5:54:27 PM | buy | $0.319 | $15.13 | 0.0001182 | 0.005608 | 0.02108 | 0xc0...c208 | |
| 09/28/2026 | 5:54:27 PM | buy | $0.1082 | $15.13 | 0.00004012 | 0.005608 | 0.007154 | 0x98...0da9 | |
| 09/28/2026 | 5:54:25 PM | buy | $1.34 | $15.13 | 0.0004987 | 0.005607 | 0.08893 | 0xc0...9baa | |
| 09/28/2026 | 5:54:25 PM | sell | $148.95 | $15.04 | 0.05521 | 0.005576 | 9.9 | 0x6d...c49b | |
| 09/28/2026 | 5:54:23 PM | buy | $0.2886 | $15.14 | 0.0001069 | 0.005612 | 0.01905 | 0xac...559d | |
| 09/28/2026 | 5:54:21 PM | sell | $149.08 | $15.05 | 0.05525 | 0.005581 | 9.9 | 0x2a...fea2 | |
| 09/28/2026 | 5:54:21 PM | buy | $0.7678 | $15.14 | 0.0002846 | 0.005612 | 0.0507 | 0x92...a06b | |
| 09/28/2026 | 5:51:31 PM | buy | $0.7001 | $15.14 | 0.0002597 | 0.005617 | 0.04624 | 0xe9...0642 | |
| 09/28/2026 | 5:51:09 PM | buy | $0.4471 | $15.14 | 0.0001659 | 0.005617 | 0.02953 | 0xd8...8779 | |
| 09/28/2026 | 5:51:09 PM | buy | $0.2044 | $15.14 | 0.00007585 | 0.005617 | 0.0135 | 0x30...28a8 | |
| 09/28/2026 | 5:37:41 PM | buy | $0.5252 | $15.14 | 0.0001947 | 0.005617 | 0.03467 | 0x88...1743 | |
| 09/28/2026 | 5:37:37 PM | buy | $0.3381 | $15.15 | 0.0001253 | 0.005617 | 0.0223 | 0xe6...84d7 | |
| 09/28/2026 | 5:34:31 PM | sell | $149.28 | $15.07 | 0.0553 | 0.005586 | 9.9 | 0xf7...914b |