WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.16
Price
0.004345 WETH
TVL
$118,986.44
MKT CAP
$1.6M
5m
0%
1h
-0.38%
4h
-1.39%
24h
-2.04%
Share
TXNS
248
Buys
146
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,041.8
Pooled WETH:
$19.71

LINK/WETH price stats on Optimism

As of July 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.16. LINK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,307.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,557,147.59. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,986.45. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,986.45.

The total transactions of LINK/WETH is 248 in the last 24 hours, 146 of which are buy transactions, and 102 are sales transactions.

LINK/WETH pool has a trading volume of $3,307.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004345, captured at 9:54 PM UTC.

The price of converting 1 LINK to USD is $8.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:06:01 PMbuy$0.009181$8.160.0548880.0043450.001125
0x238...6A50
0x0f...8e5f
07/29/20269:05:59 PMbuy$0.04621$8.160.00002460.0043450.005662
0x20e...abd8
0xe9...8146
07/29/20269:05:55 PMbuy$0.0331$8.160.000017620.0043450.004056
0x255...5f03
0xd0...4190
07/29/20269:05:41 PMbuy$0.0855$8.150.000045530.0043450.01048
0x260...F50C
0x07...5f91
07/29/20269:05:27 PMbuy$0.6149$8.150.00032780.0043450.07544
0x044...7c1F
0xe1...6847
07/29/20269:05:21 PMbuy$0.105$8.160.000055920.0043450.01287
0x148...D56e
0x43...74ab
07/29/20269:04:23 PMbuy$0.03996$8.180.000021220.0043450.004885
0x2C3...4EF9
0xd2...eda7
07/29/20269:04:17 PMbuy$0.03924$8.180.000020840.0043450.004797
0x11E...40F2
0xbf...fccc
07/29/20269:04:03 PMbuy$0.374$8.180.00019860.0043450.04571
0x185...C183
0xae...1e5f
07/29/20269:03:25 PMbuy$0.02013$8.190.000010680.0043450.002458
0x128...44dB
0xd9...e984
07/29/20269:03:23 PMbuy$0.04213$8.190.000022350.0043450.005143
0x133...eDbe
0x22...9133
07/29/20269:03:21 PMbuy$0.02741$8.190.000014540.0043450.003347
0x303...d6f9
0xa3...6983
07/29/20269:03:19 PMbuy$0.1636$8.190.00008680.0043450.01997
0x0dC...bBCc
0x01...c628
07/29/20269:03:17 PMbuy$0.06573$8.190.000034870.0043450.008025
0x1f0...171B
0x67...cf83
07/29/20269:03:15 PMsell$249.06$8.150.13210.00432330.56
0xA73...93c3
0xc7...7c8f
07/29/20268:52:59 PMsell$57.18$8.160.030310.0043287
0xc5f...716d
0xbe...3a6f
07/29/20268:28:55 PMbuy$0.02968$8.190.000015770.0043550.003621
0x24A...FDdD
0x4c...a082
07/29/20268:28:41 PMbuy$0.02393$8.190.000012720.0043550.00292
0x1BD...141e
0xe9...b7a4
07/29/20268:28:11 PMbuy$2.91$8.190.0015470.0043550.3552
0xFe7...Fbe2
0xc0...3ecf
07/29/20268:27:49 PMbuy$0.4511$8.190.00023960.0043550.05501
0x148...D56e
0x5c...3e75