WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.22
Price
0.003982 WETH
TVL
$142,770.16
MKT CAP
$1.9M
5m
0%
1h
-0.24%
4h
-0.23%
24h
-1.30%
Share
TXNS
193
Buys
140
Sells
53
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,729.64
Pooled WETH:
$14.89

LINK/WETH price stats on Optimism

As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $9,103.91. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,936,530.02. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,770.17. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,770.17.

The total transactions of LINK/WETH is 193 in the last 24 hours, 140 of which are buy transactions, and 53 are sales transactions.

LINK/WETH pool has a trading volume of $9,103.91 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003982, captured at 11:27 AM UTC.

The price of converting 1 LINK to USD is $9.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:10:51 AMbuy$2.22$9.220.00096080.0039820.2412
0x9c5...Fa52
0x85...09ed
04/27/202611:10:47 AMbuy$0.04512$9.220.000019470.0039820.004889
0x260...F50C
0x88...31d0
04/27/202611:10:45 AMbuy$0.2355$9.220.00010160.0039820.02551
0x2e2...6D30
0x95...617c
04/27/202611:10:43 AMbuy$0.7551$9.220.00032580.0039820.08182
0x080...8cF3
0x5a...edc2
04/27/202611:07:43 AMbuy$0.9619$9.230.00041480.0039820.1041
0x20e...abd8
0x49...a77f
04/27/202611:00:57 AMbuy$0.4493$9.230.00019370.0039820.04864
0x295...F29B
0xa5...7c4b
04/27/202610:54:09 AMbuy$0.1184$9.250.000050980.0039820.0128
0x107...1e05
0xda...da59
04/27/202610:54:11 AMbuy$0.1715$9.250.000073830.0039820.01853
0x1c6...A5A3
0x69...c946
04/27/202610:54:05 AMbuy$23.78$9.240.010240.0039812.57
0x110...51C6
0x34...e521
04/27/202610:54:07 AMbuy$9.13$9.250.0039330.0039820.9876
0x077...64BD
0x8b...a356
04/27/202610:54:07 AMbuy$2.36$9.250.001020.0039820.2561
0xD4a...109c
0x45...4113
04/27/202610:54:05 AMbuy$7.2$9.240.0031010.0039810.7789
0x077...64BD
0x5b...434b
04/27/202610:54:03 AMsell$990.62$9.230.42640.003975107.26
0xA73...93c3
0x6a...e56a
04/27/20269:22:15 AMbuy$866.06$9.270.37360.00400293.34
0xBF8...78E3
0x7d...79b0
04/27/20268:34:19 AMbuy$1.65$9.210.00071530.0039850.1794
0xB42...3730
0x58...e230
04/27/20268:32:05 AMbuy$2.32$9.20.0010080.0039850.2529
0xf70...dbEF
0xf2...0657
04/27/20268:32:01 AMbuy$2.24$9.20.00097330.0039850.2442
0xf70...dbEF
0x97...56fe
04/27/20268:26:51 AMbuy$5.1$9.210.0022070.0039850.5539
0x9B6...66a1
0xe7...9a10
04/27/20268:26:33 AMbuy$1.15$9.210.00050.0039850.1254
0xA79...BC93
0xb1...5a86
04/27/20268:26:29 AMbuy$0.5384$9.210.00023290.0039850.05844
0x19d...2f7D
0x56...8c8d