- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,770.27
- Pooled WETH:
- $27.56
LINK/WETH price stats on Optimism
As of August 10, 2025, the current price of LINK token on DEX Uniswap V3 is $22.17. LINK price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $267,838.76. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $7,186,555.50. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $378,156.74. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $378,156.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1090 in the last 24 hours, 508 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $267,838.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00522, captured at 7:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:31:47 PM | sell | $212.48 | $22.17 | 0.05001 | 0.00522 | 9.58 | 0x51...fdf7 | |
| 08/10/2025 | 7:31:05 PM | sell | $212.5 | $22.19 | 0.05001 | 0.005223 | 9.57 | 0x56...3278 | |
| 08/10/2025 | 7:10:15 PM | sell | $30.24 | $22.18 | 0.007125 | 0.005225 | 1.36 | 0x0b...5c47 | |
| 08/10/2025 | 7:09:39 PM | sell | $69.08 | $22.18 | 0.01627 | 0.005226 | 3.11 | 0xb7...634e | |
| 08/10/2025 | 7:09:31 PM | sell | $23.12 | $22.18 | 0.005448 | 0.005227 | 1.04 | 0x64...b905 | |
| 08/10/2025 | 6:46:27 PM | buy | $218.66 | $22.18 | 0.05182 | 0.005257 | 9.85 | 0x0b...152a | |
| 08/10/2025 | 6:45:55 PM | buy | $211 | $22.16 | 0.05 | 0.005253 | 9.51 | 0x84...3a1f | |
| 08/10/2025 | 6:45:27 PM | buy | $210.99 | $22.15 | 0.05 | 0.00525 | 9.52 | 0xa7...a616 | |
| 08/10/2025 | 6:44:39 PM | buy | $9.83 | $22.14 | 0.002329 | 0.005248 | 0.4439 | 0x33...6eee | |
| 08/10/2025 | 6:44:35 PM | buy | $110.33 | $22.14 | 0.02614 | 0.005247 | 4.98 | 0x87...c5d9 | |
| 08/10/2025 | 6:41:33 PM | buy | $0.1534 | $22.13 | 0.00003637 | 0.005246 | 0.006933 | 0x63...e730 | |
| 08/10/2025 | 6:38:35 PM | sell | $158.48 | $22.01 | 0.03755 | 0.005216 | 7.2 | 0x5f...fc03 | |
| 08/10/2025 | 6:34:39 PM | sell | $158.56 | $22.02 | 0.03757 | 0.005219 | 7.2 | 0x4f...0f4c | |
| 08/10/2025 | 6:34:27 PM | sell | $158.64 | $22.03 | 0.03759 | 0.005221 | 7.2 | 0x87...4ff0 | |
| 08/10/2025 | 6:33:51 PM | sell | $158.72 | $22.04 | 0.03761 | 0.005224 | 7.2 | 0x27...d82d | |
| 08/10/2025 | 6:02:05 PM | buy | $0.7494 | $22.18 | 0.0001775 | 0.005257 | 0.03378 | 0xef...e1ca | |
| 08/10/2025 | 6:01:27 PM | buy | $0.3169 | $22.18 | 0.00007511 | 0.005257 | 0.01428 | 0x5b...80b8 | |
| 08/10/2025 | 6:00:55 PM | buy | $1.41 | $22.18 | 0.000335 | 0.005257 | 0.06372 | 0x36...5831 | |
| 08/10/2025 | 5:59:23 PM | sell | $159.74 | $22.18 | 0.03763 | 0.005226 | 7.2 | 0x4e...02d2 | |
| 08/10/2025 | 5:58:55 PM | sell | $159.82 | $22.19 | 0.03765 | 0.005229 | 7.2 | 0x3a...0500 |