WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.63
Price
0.004968 WETH
TVL
$140,475.01
MKT CAP
$1.8M
5m
0%
1h
0.75%
4h
0.53%
24h
-0.45%
Share
TXNS
902
Buys
395
Sells
507
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,291.11
Pooled WETH:
$24.42

LINK/WETH price stats on Optimism

As of November 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.63. LINK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $5,048.98. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,835,791.61. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $140,475.02. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $140,475.02.

The total transactions of LINK/WETH is 902 in the last 24 hours, 395 of which are buy transactions, and 507 are sales transactions.

LINK/WETH pool has a trading volume of $5,048.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004968, captured at 8:16 PM UTC.

The price of converting 1 LINK to USD is $10.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:42:35 PMsell$0.3258$10.630.00015210.0049680.03063
0x277...B69c
0xd0...ef2d
11/09/20267:42:31 PMsell$0.4685$10.630.00021880.0049680.04405
0xB66...b84A
0xa7...b251
11/09/20267:42:31 PMsell$0.1716$10.630.00008020.0049680.01614
0x3DC...46FD
0x6f...e967
11/09/20267:42:23 PMsell$0.3084$10.630.0001440.0049680.02899
0x4C1...68D1
0xd5...db89
11/09/20267:41:33 PMsell$0.9782$10.620.00045730.0049680.09203
0xba8...E72f
0xf5...5c30
11/09/20267:18:53 PMsell$4.4$10.550.0020740.0049680.4174
0x106...805B
0x2d...241c
11/09/20265:42:55 PMbuy$0.8156$10.590.00038480.0049980.07699
0x411...88BB
0x5a...8fc6
11/09/20265:42:21 PMbuy$0.7012$10.60.00033070.0049980.06615
0x4C1...68D1
0x10...6696
11/09/20265:42:19 PMbuy$0.4313$10.60.00020340.0049980.04069
0xb37...daf6
0x60...67ee
11/09/20265:40:37 PMbuy$0.4333$10.60.00020420.0049980.04085
0x4C1...68D1
0x9b...f9a0
11/09/20265:40:03 PMbuy$0.4137$10.60.0001950.0049980.03901
0x2BA...88Da
0xfb...e999
11/09/20265:39:35 PMbuy$0.5571$10.60.00026250.0049980.05251
0xa2f...0ed5
0xa9...0706
11/09/20265:39:31 PMbuy$0.3624$10.60.00017080.0049980.03417
0x79c...3525
0x5d...d917
11/09/20264:17:51 PMbuy$188.73$10.660.088370.00499217.69
0xCA2...9ee6
0x86...67b1
11/09/20264:14:23 PMbuy$96.98$10.640.045410.0049849.11
0xCA2...9ee6
0x14...b8d8
11/09/20264:04:43 PMsell$0.03764$10.610.000017550.0049510.003544
0x63C...0521
0x95...3f8b
11/09/20264:04:43 PMbuy$16.6$10.680.0077440.004981.55
0x58a...0486
0xc2...a644
11/09/20263:59:15 PMsell$0.5347$10.620.00024910.004950.05032
0xA79...BC93
0xd4...5280
11/09/20263:58:35 PMsell$0.4373$10.620.00020370.004950.04114
0xA79...BC93
0x6d...4980
11/09/20263:55:55 PMsell$0.6863$10.630.00031940.004950.06453
0xB66...b84A
0x08...6975