WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.82
Price
0.004308 WETH
TVL
$149,289.68
MKT CAP
$2M
5m
0%
1h
0.07%
4h
0.16%
24h
0.17%
Share
TXNS
78
Buys
42
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,589.22
Pooled WETH:
$19.82

LINK/WETH price stats on Optimism

As of May 8, 2026, the current price of LINK token on DEX Uniswap V3 is $9.82. LINK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,095.55. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,012,249.40. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $149,289.69. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $149,289.69.

The total transactions of LINK/WETH is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

LINK/WETH pool has a trading volume of $7,095.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004308, captured at 2:39 PM UTC.

The price of converting 1 LINK to USD is $9.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:36:21 PMsell$19.65$9.820.0086170.00430820xd9...d174
05/08/20262:18:59 PMsell$0.01872$9.860.0581810.0043090.0018980x62...258d
05/08/20262:18:57 PMsell$0.005841$9.860.0525520.0043090.00059230xb9...b238
05/08/20262:18:55 PMsell$0.05413$9.860.000023650.0043090.0054890xe7...c732
05/08/20262:18:51 PMsell$0.1234$9.860.000053930.0043090.012510x3c...23da
05/08/20262:18:53 PMsell$0.3166$9.860.00013830.0043090.03210x29...fc3c
05/08/20262:18:39 PMsell$0.943$9.860.00041170.0043090.095560x32...ccbb
05/08/20262:18:39 PMsell$2.15$9.860.00094290.0043090.21880x3f...de8d
05/08/20262:18:39 PMsell$0.4356$9.860.00019020.0043090.044140x9e...556a
05/08/20262:18:25 PMsell$3.42$9.850.0014970.0043090.34750xb6...4938
05/08/20262:18:25 PMsell$0.4558$9.850.00019930.0043090.046250x94...e47e
05/08/20262:06:01 PMsell$0.8238$9.830.00036080.0043090.083730x6c...e6a5
05/08/20262:05:55 PMsell$0.4098$9.830.00017950.0043090.041650x23...6c1c
05/08/20262:05:51 PMsell$2.92$9.820.0012840.0043090.29810x0a...0772
05/08/20262:00:13 PMsell$0.04412$9.810.000019360.0043090.0044930xf4...d62e
05/08/20261:36:21 PMsell$0.1511$9.820.000066330.0043090.015390x3c...2e07
05/08/20261:36:19 PMsell$0.1428$9.820.000062660.0043090.014530x27...3571
05/08/20261:36:15 PMbuy$1,133.63$9.840.49750.004319115.180x26...9bac
05/08/20261:36:17 PMsell$4.56$9.810.0020020.0043090.46450x4d...c0f6
05/08/20261:32:51 PMsell$0.5404$9.730.00023750.0042770.055520x34...53f6