WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.31
Price
0.00502 WETH
TVL
$149,414.07
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.97%
24h
-3.05%
Share
TXNS
671
Buys
552
Sells
119
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,271.31
Pooled WETH:
$24.76

LINK/WETH price stats on Optimism

As of November 2, 2026, the current price of LINK token on DEX Uniswap V3 is $11.31. LINK price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $8,038.77. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,950,726.83. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $149,414.07. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $149,414.07.

The total transactions of LINK/WETH is 671 in the last 24 hours, 552 of which are buy transactions, and 119 are sales transactions.

LINK/WETH pool has a trading volume of $8,038.77 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00502, captured at 12:13 AM UTC.

The price of converting 1 LINK to USD is $11.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:23:05 PMbuy$0.8653$11.310.00038390.005020.07647
0xA79...BC93
0xc7...9d17
11/01/202610:22:49 PMbuy$0.8217$11.310.00036450.005020.07262
0xb37...daf6
0x14...f424
11/01/202610:21:17 PMbuy$2.4$11.310.0010670.005020.2125
0xB42...3730
0x07...396d
11/01/202610:21:15 PMbuy$0.004669$11.310.0520720.005020.0004127
0x740...a78A
0x58...1596
11/01/202610:21:13 PMbuy$0.02559$11.310.000011350.005020.002262
0xD39...817c
0x86...8050
11/01/202610:21:13 PMbuy$0.0758$11.310.000033630.005020.0067
0xa2f...0ed5
0x92...e099
11/01/202610:21:09 PMbuy$0.03514$11.310.000015580.005020.003105
0xa2f...0ed5
0x7c...6dc2
11/01/202610:21:11 PMbuy$0.01618$11.310.057180.005020.00143
0x488...0BDd
0x72...91bd
11/01/202610:21:09 PMbuy$0.03944$11.310.000017490.005020.003485
0x48F...6CEe
0xa1...25d8
11/01/202610:21:09 PMbuy$0.1038$11.310.000046050.005020.009173
0xE1a...F575
0xb8...f942
11/01/202610:21:09 PMbuy$0.05059$11.310.000022440.005020.00447
0x63C...0521
0x53...0adc
11/01/202610:21:05 PMbuy$1.04$11.320.0004620.0050190.09204
0xE2b...7E23
0x89...42a4
11/01/202610:21:05 PMbuy$0.2357$11.320.00010450.0050190.02081
0x3DC...46FD
0xe2...8576
11/01/202610:21:05 PMbuy$1.98$11.320.00087980.005020.1752
0x7d5...7545
0xf4...893f
11/01/202610:21:05 PMbuy$0.6781$11.320.00030060.0050190.05988
0x5F4...9BE8
0x98...e094
11/01/202610:21:03 PMbuy$3.74$11.320.0016590.0050190.3306
0x421...Bf50
0x01...f071
11/01/202610:21:03 PMbuy$1.73$11.320.0007680.0050190.153
0x1EF...7Ca8
0xd1...b7e6
11/01/202610:21:05 PMbuy$2.02$11.320.00089560.0050190.1784
0x2A8...58F1
0x2b...f003
11/01/202610:21:01 PMbuy$0.5807$11.320.00025730.0050190.05126
0x64B...2C5c
0x36...92f9
11/01/202610:20:59 PMbuy$0.01514$11.320.0567090.0050190.001336
0xa2f...0ed5
0xec...be1d