WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.38
Price
0.004627 WETH
TVL
$147,470.97
MKT CAP
$1.9M
5m
0%
1h
0.11%
4h
-0.93%
24h
9.18%
Share
TXNS
839
Buys
327
Sells
512
Volume
26K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,143.11
Pooled WETH:
$23.41

LINK/WETH price stats on Optimism

As of August 20, 2026, the current price of LINK token on DEX Uniswap V3 is $10.38. LINK price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $26,296.87. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,927,423.63. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $147,470.97. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $147,470.97.

The total transactions of LINK/WETH is 839 in the last 24 hours, 327 of which are buy transactions, and 512 are sales transactions.

LINK/WETH pool has a trading volume of $26,296.87 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004627, captured at 6:42 AM UTC.

The price of converting 1 LINK to USD is $10.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:13:07 AMbuy$0.005395$10.380.0524040.0046270.0005197
0x2e2...6D30
0xc1...2b99
08/20/20266:13:03 AMbuy$0.00555$10.380.0524730.0046270.0005346
0x1BD...141e
0xf8...0150
08/20/20266:12:59 AMbuy$0.006878$10.380.0530650.0046270.0006625
0x2A2...f080
0xc1...c44b
08/20/20266:11:39 AMbuy$0.005352$10.370.0523870.0046270.000516
0x072...D108
0x07...6cbe
08/20/20266:10:53 AMbuy$1.68$10.370.000750.0046260.162
0xA79...BC93
0x85...bd3d
08/20/20266:10:41 AMbuy$0.005504$10.370.0524550.0046260.0005307
0x260...F50C
0x01...205b
08/20/20266:10:37 AMbuy$0.00601$10.370.0526810.0046260.0005795
0x2F7...781E
0x29...7f82
08/20/20266:10:35 AMbuy$0.01347$10.370.056010.0046260.001299
0x311...2fb7
0x88...b5a7
08/20/20266:10:33 AMbuy$0.005826$10.370.0525990.0046260.0005618
0x098...3a17
0xf4...c22d
08/20/20264:33:17 AMsell$248.9$10.360.11050.00460424.01
0xA73...93c3
0x7f...cc76
08/20/20263:46:01 AMsell$0.1126$10.390.000049940.0046080.01083
0x48F...6CEe
0xc1...d62f
08/20/20263:45:25 AMsell$0.2415$10.370.00010720.0046080.02327
0x277...B69c
0x2b...7beb
08/20/20263:25:47 AMbuy$45$10.370.020110.0046354.33
0xCA7...39Ad
0xb3...c016
08/20/20263:14:37 AMbuy$3.34$10.320.00150.0046340.3236
0xA79...BC93
0x13...f2b8
08/20/20263:13:47 AMbuy$0.008664$10.320.0538880.0046340.0008389
0x2Be...0E57
0x1a...62f9
08/20/20263:13:43 AMbuy$0.008681$10.320.0538950.0046340.0008405
0x1c6...A5A3
0x98...b866
08/20/20263:13:39 AMbuy$0.01009$10.320.054530.0046340.0009774
0x037...8dE3
0xf1...b66a
08/20/20263:12:49 AMbuy$0.08146$10.310.00003660.0046340.007897
0x164...8847
0xa6...6ba6
08/20/20263:12:47 AMbuy$1.11$10.310.00050.0046340.1078
0xA79...BC93
0xe7...b6a1
08/20/20263:12:43 AMbuy$0.05693$10.310.000025590.0046340.005521
0x2Be...0E57
0x6d...b281