Info about LINK-WETH pair
- Pooled LINK:
- 9,143.11
- Pooled WETH:
- $23.41
LINK/WETH price stats on Optimism
As of August 20, 2026, the current price of LINK token on DEX Uniswap V3 is $10.38. LINK price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $26,296.87. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,927,423.63. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $147,470.97. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $147,470.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 839 in the last 24 hours, 327 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $26,296.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004627, captured at 6:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:13:07 AM | buy | $0.005395 | $10.38 | 0.052404 | 0.004627 | 0.0005197 | 0xc1...2b99 | |
| 08/20/2026 | 6:13:03 AM | buy | $0.00555 | $10.38 | 0.052473 | 0.004627 | 0.0005346 | 0xf8...0150 | |
| 08/20/2026 | 6:12:59 AM | buy | $0.006878 | $10.38 | 0.053065 | 0.004627 | 0.0006625 | 0xc1...c44b | |
| 08/20/2026 | 6:11:39 AM | buy | $0.005352 | $10.37 | 0.052387 | 0.004627 | 0.000516 | 0x07...6cbe | |
| 08/20/2026 | 6:10:53 AM | buy | $1.68 | $10.37 | 0.00075 | 0.004626 | 0.162 | 0x85...bd3d | |
| 08/20/2026 | 6:10:41 AM | buy | $0.005504 | $10.37 | 0.052455 | 0.004626 | 0.0005307 | 0x01...205b | |
| 08/20/2026 | 6:10:37 AM | buy | $0.00601 | $10.37 | 0.052681 | 0.004626 | 0.0005795 | 0x29...7f82 | |
| 08/20/2026 | 6:10:35 AM | buy | $0.01347 | $10.37 | 0.05601 | 0.004626 | 0.001299 | 0x88...b5a7 | |
| 08/20/2026 | 6:10:33 AM | buy | $0.005826 | $10.37 | 0.052599 | 0.004626 | 0.0005618 | 0xf4...c22d | |
| 08/20/2026 | 4:33:17 AM | sell | $248.9 | $10.36 | 0.1105 | 0.004604 | 24.01 | 0x7f...cc76 | |
| 08/20/2026 | 3:46:01 AM | sell | $0.1126 | $10.39 | 0.00004994 | 0.004608 | 0.01083 | 0xc1...d62f | |
| 08/20/2026 | 3:45:25 AM | sell | $0.2415 | $10.37 | 0.0001072 | 0.004608 | 0.02327 | 0x2b...7beb | |
| 08/20/2026 | 3:25:47 AM | buy | $45 | $10.37 | 0.02011 | 0.004635 | 4.33 | 0xb3...c016 | |
| 08/20/2026 | 3:14:37 AM | buy | $3.34 | $10.32 | 0.0015 | 0.004634 | 0.3236 | 0x13...f2b8 | |
| 08/20/2026 | 3:13:47 AM | buy | $0.008664 | $10.32 | 0.053888 | 0.004634 | 0.0008389 | 0x1a...62f9 | |
| 08/20/2026 | 3:13:43 AM | buy | $0.008681 | $10.32 | 0.053895 | 0.004634 | 0.0008405 | 0x98...b866 | |
| 08/20/2026 | 3:13:39 AM | buy | $0.01009 | $10.32 | 0.05453 | 0.004634 | 0.0009774 | 0xf1...b66a | |
| 08/20/2026 | 3:12:49 AM | buy | $0.08146 | $10.31 | 0.0000366 | 0.004634 | 0.007897 | 0xa6...6ba6 | |
| 08/20/2026 | 3:12:47 AM | buy | $1.11 | $10.31 | 0.0005 | 0.004634 | 0.1078 | 0xe7...b6a1 | |
| 08/20/2026 | 3:12:43 AM | buy | $0.05693 | $10.31 | 0.00002559 | 0.004634 | 0.005521 | 0x6d...b281 |