WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.86
Price
0.004687 WETH
TVL
$117,361.15
MKT CAP
$1.5M
5m
0%
1h
0.08%
4h
-0.00%
24h
0.94%
Share
TXNS
235
Buys
64
Sells
171
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,493.08
Pooled WETH:
$25.48

LINK/WETH price stats on Optimism

As of June 12, 2026, the current price of LINK token on DEX Uniswap V3 is $7.86. LINK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,105.80. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,536,350.20. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,361.16. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,361.16.

The total transactions of LINK/WETH is 235 in the last 24 hours, 64 of which are buy transactions, and 171 are sales transactions.

LINK/WETH pool has a trading volume of $2,105.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004687, captured at 9:25 AM UTC.

The price of converting 1 LINK to USD is $7.86 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:24:13 AMsell$0.02667$7.860.00001590.0046870.003392
0x1a6...b9E0
0x0f...fb57
06/12/20268:50:51 AMsell$16.54$7.840.0098920.0046882.11
0xcAe...4e7a
0xa6...81b9
06/12/20268:41:39 AMbuy$16.65$7.890.0099520.0047162.11
0xcAe...4e7a
0x45...b875
06/12/20268:23:13 AMsell$0.009771$7.850.0558310.0046870.001244
0x080...8cF3
0x6c...8935
06/12/20268:22:01 AMsell$0.03598$7.850.000021460.0046870.004579
0x19d...2f7D
0x30...9a5e
06/12/20268:21:43 AMsell$0.3691$7.850.00022020.0046870.04697
0x303...d6f9
0x21...8834
06/12/20268:11:17 AMsell$15.82$7.810.0094960.0046882.02
0xcAe...4e7a
0x32...c2ce
06/12/20268:06:05 AMbuy$15.91$7.840.0095750.0047162.03
0xcAe...4e7a
0x33...d190
06/12/20266:54:45 AMbuy$5.48$7.810.003310.0047150.7019
0xf70...dbEF
0xa0...0945
06/12/20266:49:57 AMbuy$4.09$7.80.0024740.0047150.5247
0xf70...dbEF
0x93...9248
06/12/20266:47:17 AMsell$35.37$7.760.021340.0046884.55
0xcAe...4e7a
0xb6...4a1c
06/12/20266:46:01 AMbuy$3.18$7.810.0019220.0047170.4076
0x433...B350
0xf3...7005
06/12/20266:41:11 AMbuy$0.9386$7.810.00056680.0047170.1201
0xcAe...4e7a
0x52...7597
06/12/20266:37:05 AMbuy$34.59$7.80.02090.0047164.43
0xcAe...4e7a
0x1c...c9bd
06/12/20266:34:49 AMbuy$0.03716$7.80.000022450.0047150.004762
0x0a8...342A
0x78...fb81
06/12/20266:34:25 AMbuy$0.07933$7.80.000047920.0047150.01016
0xBc7...0130
0x07...0649
06/12/20266:34:25 AMbuy$0.1586$7.80.000095830.0047150.02032
0x2Be...0E57
0x19...154a
06/12/20266:34:17 AMbuy$0.01899$7.80.000011460.0047150.002431
0x21B...c82F
0xbc...6ce7
06/12/20266:34:15 AMsell$7.66$7.760.0046280.0046870.9875
0x0e4...e30c
0x2e...6df1
06/12/20266:34:11 AMsell$5.25$7.760.0031710.0046870.6766
0x0e4...e30c
0x60...f66b