WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.49
Price
0.005002 WETH
TVL
$138,190.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.78%
24h
1.48%
Share
TXNS
322
Buys
63
Sells
259
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,285.59
Pooled WETH:
$24.44

LINK/WETH price stats on Optimism

As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.49. LINK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,990.03. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,809,460.91. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $138,190.51. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $138,190.51.

The total transactions of LINK/WETH is 322 in the last 24 hours, 63 of which are buy transactions, and 259 are sales transactions.

LINK/WETH pool has a trading volume of $1,990.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005002, captured at 10:12 AM UTC.

The price of converting 1 LINK to USD is $10.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:10:23 AMbuy$0.005339$10.490.0525460.0050020.000509
0x740...a78A
0xe3...ba21
11/10/20269:10:19 AMbuy$0.02864$10.480.000013660.0050020.002731
0x2BA...88Da
0xc4...2643
11/10/20269:10:17 AMbuy$0.2137$10.480.00010190.0050020.02038
0x620...fA4a
0x1d...95f2
11/10/20269:10:15 AMbuy$0.09975$10.480.000047580.0050020.009512
0xA79...BC93
0x5d...3a68
11/10/20269:10:15 AMbuy$0.104$10.480.000049630.0050020.009922
0x620...fA4a
0x2f...fb48
11/10/20269:10:15 AMbuy$0.3331$10.480.00015890.0050020.03177
0xBc7...0130
0x83...acba
11/10/20269:10:09 AMbuy$2.93$10.470.0014030.0050020.2804
0x421...Bf50
0x2e...4f40
11/10/20269:10:05 AMbuy$0.7973$10.510.00037930.0050010.07584
0x488...0BDd
0x7f...f39b
11/10/20269:01:33 AMbuy$0.2146$10.510.00010210.0050010.02042
0x488...0BDd
0x15...61e7
11/10/20269:01:23 AMbuy$0.231$10.510.00010990.0050010.02198
0x5F4...9BE8
0x92...4204
11/10/20269:01:29 AMbuy$0.4481$10.510.00021320.0050010.04263
0x148...D56e
0x3d...3f5f
11/10/20269:01:35 AMbuy$0.02774$10.510.00001320.0050010.002639
0x3DC...46FD
0x8b...19e3
11/10/20269:01:33 AMbuy$0.3543$10.510.00016850.0050010.03369
0xD39...817c
0x78...2692
11/10/20269:01:19 AMbuy$0.03088$10.510.000014690.0050010.002937
0x5F4...9BE8
0xa6...cfc4
11/10/20269:01:21 AMbuy$0.0771$10.510.000036680.0050010.007333
0xE2b...7E23
0xc1...757e
11/10/20269:01:15 AMbuy$0.1088$10.510.00005180.0050010.01035
0xa40...698f
0x2b...fd2d
11/10/20269:01:21 AMbuy$0.2163$10.510.00010290.0050010.02057
0x48F...6CEe
0x4c...7160
11/10/20269:01:11 AMbuy$0.1416$10.510.000067370.0050010.01347
0xE2b...7E23
0xd1...32da
11/10/20269:01:15 AMbuy$0.04354$10.510.000020710.0050010.004141
0x411...88BB
0xf9...688c
11/10/20269:01:13 AMbuy$0.1209$10.510.000057540.0050010.0115
0x03d...53B7
0x56...f5ee