WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.74
Price
0.004184 WETH
TVL
$127,570.76
MKT CAP
$1.9M
5m
0%
1h
-2.37%
4h
-2.37%
24h
-3.51%
Share
TXNS
153
Buys
101
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,586.7
Pooled WETH:
$16.71

LINK/WETH price stats on Optimism

As of March 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.74. LINK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,815.65. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,914,761.85. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,570.76. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,570.76.

The total transactions of LINK/WETH is 153 in the last 24 hours, 101 of which are buy transactions, and 52 are sales transactions.

LINK/WETH pool has a trading volume of $3,815.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004184, captured at 12:43 AM UTC.

The price of converting 1 LINK to USD is $8.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:37:19 AMsell$0.01085$8.740.055190.0041840.00124
0xf02...EEEE
0xa6...e6a1
03/22/202612:37:15 AMsell$0.03128$8.740.000014960.0041840.003576
0xc7D...9999
0x67...daa7
03/22/202612:37:17 AMsell$0.02531$8.740.000012110.0041840.002893
0xA9C...BBBB
0x5d...f61e
03/22/202612:37:11 AMsell$0.03127$8.740.000014950.0041840.003573
0x054...3333
0x6e...ac3a
03/22/202612:37:09 AMsell$0.03127$8.750.000014940.0041840.00357
0xa39...ffff
0x4b...c890
03/22/202612:37:07 AMsell$0.03124$8.750.000014920.0041840.003566
0x76b...8888
0xa5...fe86
03/22/202612:37:03 AMsell$0.03125$8.750.000014930.0041840.003568
0xFcF...DDDD
0x37...1f06
03/22/202612:37:05 AMsell$0.03124$8.750.000014920.0041840.003566
0xe92...CCCC
0xa7...dd7d
03/22/202612:37:01 AMsell$0.03122$8.750.000014910.0041840.003564
0xA2F...aaaa
0xf1...a3eb
03/22/202612:36:59 AMsell$0.03119$8.750.00001490.0041840.003561
0xC62...5555
0x3e...4875
03/22/202612:36:13 AMsell$0.0315$8.750.000015060.0041840.0036
0x054...3333
0x4d...1a29
03/22/202612:36:15 AMsell$0.0315$8.750.000015060.0041840.0036
0xceC...2222
0x47...2012
03/22/202612:36:05 AMsell$0.03113$8.750.000014880.0041840.003557
0xe92...CCCC
0x9c...9394
03/22/202612:36:07 AMsell$0.03113$8.750.000014880.0041840.003557
0x76b...8888
0x01...b84b
03/22/202612:36:03 AMsell$0.03113$8.750.000014880.0041840.003557
0xA2F...aaaa
0x34...d21f
03/22/202612:36:01 AMsell$0.06228$8.750.000029780.0041840.007117
0xC62...5555
0xd5...daa8
03/22/202612:35:11 AMsell$2.26$8.760.0010820.0041850.2587
0xFce...e648
0xab...4a36
03/22/202612:35:07 AMsell$1.51$8.750.0007230.0041850.1727
0x7d5...7545
0x4f...7a58
03/22/202612:32:59 AMsell$0.04232$8.740.000020240.0041850.004837
0x054...3333
0xf7...d2c8
03/22/202612:32:45 AMsell$0.04047$8.740.000019350.0041850.004625
0x30b...7777
0xbe...86a8