WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.1
Price
0.004191 WETH
TVL
$117,359.76
MKT CAP
$1.9M
5m
-0.56%
1h
0.84%
4h
-2.39%
24h
-4.27%
Share
TXNS
308
Buys
254
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,625.79
Pooled WETH:
$16.16

LINK/WETH price stats on Optimism

As of February 11, 2026, the current price of LINK token on DEX Uniswap V3 is $8.1. LINK price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $4,194.22. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,887,674.57. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,359.76. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,359.76.

The total transactions of LINK/WETH is 308 in the last 24 hours, 254 of which are buy transactions, and 54 are sales transactions.

LINK/WETH pool has a trading volume of $4,194.22 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004191, captured at 6:24 PM UTC.

The price of converting 1 LINK to USD is $8.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20266:23:13 PMbuy$489.72$8.10.25320.00419160.43
0x73a...2De5
0xcf...656c
02/11/20266:23:09 PMbuy$0.7109$8.080.00036720.0041780.08789
0xe92...CCCC
0x60...5eb9
02/11/20266:23:09 PMbuy$0.3844$8.080.00019850.0041790.04752
0x954...871e
0x5e...dd10
02/11/20266:23:07 PMsell$681.69$8.070.35210.0041784.44
0x9a9...97df
0x4f...f872
02/11/20266:21:01 PMbuy$41.62$8.130.021550.004215.11
0xE07...854d
0x49...22ed
02/11/20266:19:51 PMsell$43.62$8.090.022560.0041855.39
0xE07...854d
0x40...c66c
02/11/20266:18:45 PMbuy$43.93$8.140.022690.004215.39
0xE07...854d
0xfa...cf15
02/11/20266:18:11 PMsell$44.62$8.090.023080.0041855.51
0xE07...854d
0x21...0f18
02/11/20266:16:53 PMbuy$37.47$8.130.01940.004214.6
0xE07...854d
0x91...2f31
02/11/20266:15:47 PMsell$45.5$8.060.023610.0041855.64
0xE07...854d
0x51...b3df
02/11/20266:14:41 PMbuy$43.26$8.090.022490.004215.34
0xE07...854d
0xd4...899a
02/11/20266:12:25 PMsell$28.41$8.020.014810.0041853.53
0xE07...854d
0x52...8886
02/11/20266:08:07 PMbuy$28.64$8.090.01490.004213.54
0xE07...854d
0xb0...91fb
02/11/20266:07:31 PMsell$32.12$8.030.016720.0041853.99
0xE07...854d
0xac...b6f7
02/11/20266:07:13 PMbuy$16.31$8.080.0084990.0042112.01
0x0Ad...427b
0x79...13e9
02/11/20265:03:11 PMbuy$10$8.040.0052320.004211.24
0xCA7...39Ad
0x21...0fb2
02/11/20264:49:23 PMbuy$2.42$8.050.0012670.004210.3011
0xFce...e648
0xdc...63f6
02/11/20264:48:59 PMbuy$2.75$8.060.0014370.004210.3413
0xFce...e648
0x7e...6b1d
02/11/20264:38:25 PMbuy$0.08066$8.090.000041970.0042090.009969
0xA9C...BBBB
0x24...aeea
02/11/20264:38:09 PMbuy$1.46$8.080.00076170.0042090.1809
0xFce...e648
0xa9...66e9