- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,093.64
- Pooled WETH:
- $13.67
LINK/WETH price stats on Optimism
As of January 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.04. LINK price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $8,115.13. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,879,375.47. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $173,878.70. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $173,878.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 495 in the last 24 hours, 323 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,115.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004086, captured at 12:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.04 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:54:29 PM | sell | $81.66 | $12.04 | 0.02771 | 0.004086 | 6.78 | 0x7e...1c4d | |
| 01/20/2026 | 10:46:15 PM | buy | $250.14 | $12.1 | 0.08487 | 0.004107 | 20.66 | 0x5d...57ca | |
| 01/20/2026 | 10:34:39 PM | buy | $1.89 | $12.04 | 0.0006444 | 0.0041 | 0.1571 | 0x13...dc54 | |
| 01/20/2026 | 10:33:45 PM | buy | $14.98 | $12.07 | 0.005091 | 0.0041 | 1.24 | 0x40...120b | |
| 01/20/2026 | 9:03:05 PM | sell | $0.02162 | $12.25 | 0.057193 | 0.004075 | 0.001765 | 0x2d...feca | |
| 01/20/2026 | 9:00:51 PM | sell | $0.02385 | $12.24 | 0.05794 | 0.004075 | 0.001948 | 0xc2...92f8 | |
| 01/20/2026 | 9:00:49 PM | sell | $0.06007 | $12.24 | 0.00002 | 0.004075 | 0.004907 | 0xb9...f1a7 | |
| 01/20/2026 | 9:00:35 PM | sell | $1.03 | $12.24 | 0.0003448 | 0.004075 | 0.0846 | 0xf1...b256 | |
| 01/20/2026 | 8:59:51 PM | sell | $0.01502 | $12.23 | 0.055003 | 0.004075 | 0.001227 | 0x6c...e161 | |
| 01/20/2026 | 8:29:07 PM | sell | $4.21 | $12.23 | 0.001405 | 0.004075 | 0.3448 | 0x0b...c5b6 | |
| 01/20/2026 | 8:25:39 PM | sell | $0.04102 | $12.23 | 0.00001366 | 0.004075 | 0.003352 | 0x06...7b7e | |
| 01/20/2026 | 8:20:35 PM | sell | $0.04008 | $12.23 | 0.00001335 | 0.004075 | 0.003275 | 0x43...9d4b | |
| 01/20/2026 | 8:19:29 PM | sell | $0.02004 | $12.22 | 0.05668 | 0.004075 | 0.001639 | 0xa9...2962 | |
| 01/20/2026 | 8:19:11 PM | sell | $0.08234 | $12.22 | 0.00002745 | 0.004075 | 0.006735 | 0xdb...24a9 | |
| 01/20/2026 | 8:19:13 PM | sell | $0.02399 | $12.22 | 0.057998 | 0.004075 | 0.001962 | 0x3a...432e | |
| 01/20/2026 | 7:56:35 PM | sell | $0.04004 | $12.2 | 0.00001336 | 0.004075 | 0.003279 | 0x7c...89dd | |
| 01/20/2026 | 7:56:25 PM | sell | $0.03006 | $12.2 | 0.00001003 | 0.004075 | 0.002462 | 0x74...e478 | |
| 01/20/2026 | 7:54:13 PM | sell | $0.02274 | $12.2 | 0.057591 | 0.004075 | 0.001862 | 0x4a...0de8 | |
| 01/20/2026 | 7:53:23 PM | sell | $0.03011 | $12.2 | 0.00001005 | 0.004075 | 0.002467 | 0x81...e333 | |
| 01/20/2026 | 7:53:21 PM | sell | $0.04193 | $12.2 | 0.000014 | 0.004075 | 0.003435 | 0x74...2597 |