WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.86
Price
0.005103 WETH
TVL
$181,503.63
MKT CAP
$2.5M
5m
0%
1h
-0.17%
4h
0.47%
24h
-1.69%
Share
TXNS
283
Buys
238
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,075.32
Pooled WETH:
$25.6

LINK/WETH price stats on Optimism

As of October 6, 2026, the current price of LINK token on DEX Uniswap V3 is $13.86. LINK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $7,805.13. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,469,188.75. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $181,503.64. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $181,503.64.

The total transactions of LINK/WETH is 283 in the last 24 hours, 238 of which are buy transactions, and 45 are sales transactions.

LINK/WETH pool has a trading volume of $7,805.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005103, captured at 11:25 AM UTC.

The price of converting 1 LINK to USD is $13.86 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:55:33 AMsell$0.11$13.860.000040490.0051030.007935
0xA79...BC93
0xf9...0563
10/06/202610:44:45 AMsell$0.3102$13.860.00011410.0051030.02237
0xE2b...7E23
0x0c...9827
10/06/202610:43:03 AMsell$0.1194$13.850.000043980.0051030.008618
0xA79...BC93
0x8e...cee3
10/06/202610:41:41 AMsell$0.06374$13.850.000023470.0051030.0046
0x2A2...f080
0x4b...e0e7
10/06/202610:37:33 AMsell$1.65$13.850.00060850.0051030.1192
0x8dD...2775
0x5c...57ca
10/06/202610:32:17 AMsell$0.2212$13.850.000081520.0051030.01597
0xFad...207D
0xb2...3cb9
10/06/202610:31:43 AMsell$0.3402$13.860.00012520.0051030.02454
0x63C...0521
0xa6...b791
10/06/202610:29:23 AMsell$0.3712$13.860.00013660.0051030.02678
0x63C...0521
0x15...605a
10/06/202610:15:29 AMsell$0.5548$13.840.00020440.0051030.04006
0x0dC...bBCc
0x28...d038
10/06/202610:15:27 AMsell$0.2666$13.840.000098280.0051030.01925
0xFad...207D
0xc6...b717
10/06/202610:15:27 AMbuy$247.71$13.910.091280.00512817.8
0xA73...93c3
0x8c...5aab
10/06/202610:15:27 AMsell$2.94$13.840.0010860.0051030.2128
0x148...D56e
0x69...0f28
10/06/202610:11:09 AMbuy$99.88$13.880.036830.005127.19
0x125...1230
0xa8...1502
10/06/20269:22:23 AMsell$0.06764$13.820.000024880.0050870.004891
0x48F...6CEe
0x29...0cde
10/06/20269:22:21 AMsell$0.1402$13.820.000051590.0050870.01014
0x488...0BDd
0xbc...c946
10/06/20268:55:09 AMsell$0.1997$13.80.000073580.0050870.01446
0x48F...6CEe
0x99...c371
10/06/20268:52:11 AMbuy$58.98$13.880.021730.0051174.24
0x9eC...468b
0xf8...968a
10/06/20268:10:57 AMbuy$247.76$13.850.091360.0051117.88
0xA73...93c3
0x8f...820b
10/06/20267:42:59 AMbuy$100$13.790.036970.0051027.24
0x125...1230
0xa8...f95f
10/06/20266:11:39 AMbuy$0.3318$13.740.00012310.0050990.02414
0xf54...cEd4
0x36...7c60