WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.11
Price
0.005237 WETH
TVL
$189,552.08
MKT CAP
$2.5M
5m
-0.31%
1h
-0.31%
4h
-0.43%
24h
1.68%
Share
TXNS
290
Buys
81
Sells
209
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,853.15
Pooled WETH:
$29.19

LINK/WETH price stats on Optimism

As of September 26, 2026, the current price of LINK token on DEX Uniswap V3 is $14.11. LINK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $10,070.31. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,531,994.72. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $189,552.09. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $189,552.09.

The total transactions of LINK/WETH is 290 in the last 24 hours, 81 of which are buy transactions, and 209 are sales transactions.

LINK/WETH pool has a trading volume of $10,070.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005237, captured at 11:43 PM UTC.

The price of converting 1 LINK to USD is $14.11 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:42:03 PMbuy$935.11$14.150.34690.00525366.04
0xc8a...669f
0x7b...688d
09/26/202611:42:05 PMsell$0.2173$14.110.000080620.0052370.01539
0x238...6A50
0xbb...a25f
09/26/20269:01:53 PMbuy$0.498$13.960.00018670.0052370.03566
0xC30...75b4
0xdc...7f5b
09/26/20268:57:09 PMbuy$15.04$14.050.0056040.0052371.07
0xCA7...39Ad
0x61...193b
09/26/20268:49:17 PMbuy$0.08682$13.970.000032550.0052370.006215
0x1BD...141e
0xeb...d454
09/26/20268:47:53 PMbuy$0.007165$13.970.0526850.0052370.0005128
0x133...eDbe
0xfa...2704
09/26/20268:47:51 PMbuy$0.223$13.970.000083620.0052370.01596
0x044...7c1F
0x89...2b44
09/26/20268:47:49 PMbuy$0.04548$13.970.000017040.0052370.003255
0x260...F50C
0x2a...80ff
09/26/20268:47:43 PMbuy$0.09993$13.970.000037450.0052370.007152
0xA79...BC93
0x25...d36f
09/26/20268:47:37 PMbuy$0.09988$13.970.000037420.0052370.007145
0xA79...BC93
0xf9...d422
09/26/20268:47:33 PMbuy$0.7438$13.960.00027880.0052370.05324
0x255...5f03
0x88...b02d
09/26/20268:47:31 PMbuy$10.69$13.980.0040030.0052360.7644
0x56a...D4C0
0xc5...0fe1
09/26/20268:47:31 PMbuy$3$13.980.0011250.0052370.2148
0x6d9...6a42
0x06...cf98
09/26/20268:47:31 PMsell$250.48$13.910.093770.00520918
0xA73...93c3
0x10...ac6d
09/26/20268:47:31 PMbuy$0.08548$13.980.0000320.0052370.00611
0xab1...3477
0x7d...f94d
09/26/20268:47:27 PMbuy$0.3893$14.010.00014570.0052450.02778
0x19d...2f7D
0x42...f7d2
09/26/20268:47:25 PMbuy$0.09992$14.010.00003740.0052450.007131
0xA79...BC93
0x09...b87c
09/26/20268:47:21 PMbuy$2.55$14.010.00095510.0052450.1821
0x188...0033
0xe2...dfda
09/26/20268:47:21 PMbuy$0.08547$14.010.0000320.0052440.006101
0x5A8...29B5
0xd9...fea1
09/26/20268:47:21 PMbuy$10.94$140.0040960.0052440.7809
0xa40...698f
0x12...0ef9