Info about LINK-WETH pair
- Pooled LINK:
- 9,599.87
- Pooled WETH:
- $22.36
LINK/WETH price stats on Optimism
As of July 6, 2026, the current price of LINK token on DEX Uniswap V3 is $7.86. LINK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $2,705.77. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,514,449.97. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $114,850.56. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $114,850.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 568 in the last 24 hours, 250 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,705.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004475, captured at 3:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:26:51 PM | sell | $0.03343 | $7.86 | 0.00001901 | 0.004475 | 0.004249 | 0x09...2ce4 | |
| 07/06/2026 | 2:25:55 PM | sell | $0.867 | $7.87 | 0.0004927 | 0.004475 | 0.1101 | 0xb5...5455 | |
| 07/06/2026 | 2:25:53 PM | sell | $1.4 | $7.88 | 0.0008001 | 0.004475 | 0.1787 | 0xdf...1840 | |
| 07/06/2026 | 2:25:39 PM | sell | $3.09 | $7.86 | 0.001758 | 0.004475 | 0.3929 | 0x21...bf06 | |
| 07/06/2026 | 1:42:27 PM | buy | $29.68 | $7.83 | 0.01706 | 0.004501 | 3.79 | 0xfd...8ba2 | |
| 07/06/2026 | 1:39:21 PM | buy | $0.01717 | $7.79 | 0.059915 | 0.004501 | 0.002202 | 0xe6...1ddf | |
| 07/06/2026 | 1:38:53 PM | buy | $0.04924 | $7.79 | 0.00002842 | 0.004501 | 0.006314 | 0xde...65e9 | |
| 07/06/2026 | 1:38:53 PM | buy | $0.2552 | $7.79 | 0.0001473 | 0.004501 | 0.03273 | 0x5a...896d | |
| 07/06/2026 | 1:38:53 PM | buy | $0.507 | $7.79 | 0.0002926 | 0.004501 | 0.06502 | 0x32...2b63 | |
| 07/06/2026 | 1:38:53 PM | buy | $0.0611 | $7.79 | 0.00003527 | 0.004501 | 0.007836 | 0xa2...a049 | |
| 07/06/2026 | 1:38:47 PM | buy | $1.45 | $7.79 | 0.0008391 | 0.004501 | 0.1864 | 0xdf...aed9 | |
| 07/06/2026 | 1:38:45 PM | buy | $1.83 | $7.79 | 0.001056 | 0.0045 | 0.2346 | 0x81...d4e9 | |
| 07/06/2026 | 1:28:07 PM | buy | $0.8347 | $7.8 | 0.0004816 | 0.0045 | 0.107 | 0x1b...2ceb | |
| 07/06/2026 | 1:28:05 PM | buy | $0.5739 | $7.8 | 0.000331 | 0.0045 | 0.07355 | 0xc9...bcf2 | |
| 07/06/2026 | 1:05:55 PM | buy | $0.01963 | $7.8 | 0.00001131 | 0.0045 | 0.002514 | 0xff...933d | |
| 07/06/2026 | 1:05:27 PM | buy | $0.01078 | $7.8 | 0.056216 | 0.0045 | 0.001381 | 0x85...22c4 | |
| 07/06/2026 | 1:05:21 PM | buy | $0.03764 | $7.8 | 0.00002169 | 0.004501 | 0.00482 | 0x83...429c | |
| 07/06/2026 | 1:05:21 PM | sell | $5.7 | $7.76 | 0.00329 | 0.004474 | 0.7355 | 0x92...f5d1 | |
| 07/06/2026 | 1:05:23 PM | buy | $0.009965 | $7.8 | 0.055744 | 0.0045 | 0.001276 | 0xeb...08f4 | |
| 07/06/2026 | 1:05:19 PM | sell | $25.4 | $7.76 | 0.01464 | 0.004474 | 3.27 | 0xef...32d2 |