WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.88
Price
0.005144 WETH
TVL
$181,273.09
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.16%
24h
0.36%
Share
TXNS
115
Buys
53
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,016.87
Pooled WETH:
$25.9

LINK/WETH price stats on Optimism

As of October 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.88. LINK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,622.67. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,439,594.07. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $181,273.10. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $181,273.10.

The total transactions of LINK/WETH is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.

LINK/WETH pool has a trading volume of $2,622.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005144, captured at 12:15 AM UTC.

The price of converting 1 LINK to USD is $13.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:29:59 PMsell$176.38$13.880.065330.00514412.7
0x125...1230
0x9b...ee89
10/06/20269:54:43 PMsell$0.02061$13.80.0576870.0051480.001493
0x48F...6CEe
0xc1...c224
10/06/20269:41:15 PMsell$0.01541$13.850.0557270.0051480.001112
0x11E...40F2
0xf8...8a3e
10/06/20269:38:17 PMsell$0.01496$13.80.055580.0051480.001083
0x05C...97C6
0x74...c76a
10/06/20269:32:25 PMsell$0.01413$13.890.0552380.0051480.001017
0x2A2...f080
0x73...870e
10/06/20269:32:21 PMsell$0.02319$13.890.0585940.0051480.001669
0x27e...3E36
0x85...bc7c
10/06/20269:03:41 PMsell$0.02324$13.890.0586090.0051480.001672
0x19d...2f7D
0x1d...f0ad
10/06/20269:03:29 PMsell$0.1241$13.890.000045970.0051480.008929
0x48F...6CEe
0x21...3b32
10/06/20268:48:49 PMsell$0.06007$13.890.000022260.0051480.004323
0xA79...BC93
0x68...78ad
10/06/20268:43:29 PMsell$0.2316$13.890.000085850.0051480.01667
0x48F...6CEe
0xc0...1943
10/06/20268:36:15 PMsell$0.03157$13.880.000011710.0051480.002274
0x48F...6CEe
0x9a...722c
10/06/20268:19:29 PMsell$0.04008$13.870.000014870.0051480.002888
0x260...F50C
0x25...5def
10/06/20268:19:27 PMbuy$513.33$13.920.19040.00516736.86
0xCA2...9ee6
0x1d...10bb
10/06/20267:05:27 PMbuy$247.92$13.860.092080.0051517.88
0xA73...93c3
0x33...3626
10/06/20266:12:27 PMsell$3.29$13.820.001220.0051130.2385
0xD57...5807
0xb4...16bf
10/06/20264:51:39 PMsell$0.09678$13.80.000035860.0051130.007013
0x2e2...6D30
0x30...4399
10/06/20263:58:13 PMsell$0.01632$13.840.0560290.0051130.001179
0x133...eDbe
0xcf...bc29
10/06/20263:57:47 PMsell$0.01843$13.840.0568080.0051130.001331
0x1EF...7Ca8
0x09...bd37
10/06/20263:57:45 PMsell$0.01843$13.840.0568080.0051130.001331
0x0fF...a8cF
0xfa...3718
10/06/20263:57:41 PMsell$0.02287$13.840.058450.0051130.001652
0x0dC...bBCc
0x55...c992