WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.09
Price
0.00454 WETH
TVL
$156,892.53
MKT CAP
$2M
5m
0%
1h
0.53%
4h
0.53%
24h
2.55%
Share
TXNS
601
Buys
324
Sells
277
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,315.55
Pooled WETH:
$21.9

LINK/WETH price stats on Optimism

As of September 17, 2026, the current price of LINK token on DEX Uniswap V3 is $11.09. LINK price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $7,576.07. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,005,446.64. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,892.53. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,892.53.

The total transactions of LINK/WETH is 601 in the last 24 hours, 324 of which are buy transactions, and 277 are sales transactions.

LINK/WETH pool has a trading volume of $7,576.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00454, captured at 5:18 AM UTC.

The price of converting 1 LINK to USD is $11.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:02:11 AMsell$0.03595$11.090.000014710.004540.00324
0x79c...3525
0xf5...44cf
09/17/20265:02:11 AMsell$0.008394$11.090.0534350.004540.0007565
0x399...c2d6
0xda...5b5c
09/17/20265:02:03 AMsell$0.1805$11.090.000073890.004540.01627
0x399...c2d6
0xe5...5923
09/17/20265:02:03 AMsell$0.291$11.090.0001190.004540.02622
0x620...fA4a
0xbf...f05e
09/17/20265:01:55 AMsell$0.4606$11.090.00018850.004540.04151
0x2BA...88Da
0xa8...c492
09/17/20265:01:53 AMsell$1.43$11.10.00058570.004540.129
0xAE4...304B
0xb6...6d5b
09/17/20265:01:47 AMsell$0.03073$11.10.000012570.004540.002768
0xa2f...0ed5
0x0c...595b
09/17/20265:01:47 AMsell$0.01749$11.10.0571560.004540.001576
0xE1a...F575
0x89...34ac
09/17/20265:01:43 AMsell$0.582$11.10.0002380.004540.05243
0xDa9...A9d8
0x81...3324
09/17/20265:01:45 AMsell$0.1081$11.10.000044240.004540.009745
0x5F4...9BE8
0xe1...62f1
09/17/20265:01:35 AMsell$1.2$11.080.00049540.004540.1091
0x3DC...46FD
0x9d...8c56
09/17/20265:01:31 AMsell$0.5109$11.080.00020920.004540.04608
0xAE4...304B
0x13...886f
09/17/20265:01:09 AMsell$0.2067$11.090.000084570.004540.01862
0x260...F50C
0x78...c220
09/17/20264:59:27 AMsell$0.1586$11.080.000064970.004540.01431
0x3DC...46FD
0x7e...03cd
09/17/20264:58:43 AMsell$0.02643$11.080.000010820.004540.002384
0xDa9...A9d8
0xc1...59b8
09/17/20264:58:39 AMsell$0.5832$11.080.00023880.004540.05261
0xAE4...304B
0x1a...0f74
09/17/20264:58:35 AMsell$0.7444$11.080.00030480.004540.06715
0xAE4...304B
0x01...e349
09/17/20264:58:29 AMsell$0.9229$11.080.0003780.004540.08325
0xa2f...0ed5
0xdd...1b44
09/17/20264:58:25 AMsell$0.8179$11.080.00033490.004540.07376
0xAE4...304B
0x2b...9d3b
09/17/20264:58:23 AMsell$0.3459$11.080.00014160.004540.03119
0xA79...BC93
0xe1...8b29