WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.09
Price
0.004697 WETH
TVL
$120,840.97
MKT CAP
$1.6M
5m
-0.06%
1h
0.30%
4h
2.01%
24h
2.00%
Share
TXNS
294
Buys
210
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,470.71
Pooled WETH:
$25.6

LINK/WETH price stats on Optimism

As of June 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.09. LINK price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,461.78. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,566,505.63. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,840.97. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,840.97.

The total transactions of LINK/WETH is 294 in the last 24 hours, 210 of which are buy transactions, and 84 are sales transactions.

LINK/WETH pool has a trading volume of $2,461.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004697, captured at 11:35 PM UTC.

The price of converting 1 LINK to USD is $8.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:34:27 PMsell$0.6778$8.090.00039310.0046970.0837
0xB5b...3FF2
0xdb...39b9
06/14/202611:34:17 PMsell$13.86$8.090.0080480.0046971.71
0x72f...6BEe
0x67...1c53
06/14/202611:30:29 PMbuy$2.87$8.140.0016690.0047260.3532
0x0e4...e30c
0x89...51f9
06/14/202611:30:19 PMbuy$8.26$8.140.0047930.0047251.01
0x0e4...e30c
0xda...36be
06/14/202611:30:21 PMbuy$4.92$8.140.0028570.0047250.6045
0x0e4...e30c
0x51...80e3
06/14/202611:30:19 PMsell$0.007003$8.090.0540630.0046970.000865
0x133...eDbe
0x27...803d
06/14/202611:30:17 PMbuy$7.78$8.140.0045150.0047250.9556
0x0e4...e30c
0xcd...90aa
06/14/202611:30:03 PMsell$0.1188$8.090.000068920.0046960.01467
0x7d5...7545
0xb9...3fe3
06/14/202611:30:03 PMbuy$1.64$8.140.00095620.0047240.2023
0x0e4...e30c
0xc9...212e
06/14/202611:29:09 PMbuy$9.7$8.150.005620.0047241.18
0x0e4...e30c
0x80...9a3d
06/14/202611:29:07 PMbuy$12.94$8.150.00750.0047241.58
0x0e4...e30c
0xfb...d813
06/14/202611:28:53 PMsell$0.006521$8.10.0537780.0046950.0008048
0x0C9...d1ee
0x9d...2ce4
06/14/202611:28:53 PMbuy$1.61$8.150.00093730.0047230.1984
0x0e4...e30c
0xb5...df47
06/14/202611:28:37 PMbuy$5.13$8.150.0029730.0047230.6294
0x0e4...e30c
0x55...2337
06/14/202611:28:25 PMbuy$1.8$8.150.0010450.0047230.2214
0x0e4...e30c
0xde...9b6f
06/14/202611:28:25 PMsell$0.006805$8.10.0539430.0046950.0008398
0x05C...97C6
0x48...f70f
06/14/202611:28:23 PMbuy$1.61$8.150.00093730.0047230.1984
0x0e4...e30c
0xa1...1b3b
06/14/202611:28:21 PMbuy$2.42$8.140.0014090.0047230.2984
0x0e4...e30c
0x2a...fb0d
06/14/202611:27:35 PMbuy$24.22$8.150.014030.0047222.97
0x0e4...e30c
0x08...851e
06/14/202611:27:31 PMbuy$13.33$8.140.0077270.004721.63
0x0e4...e30c
0xad...05f1