- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,309.46
- Pooled WETH:
- $16.18
LINK/WETH price stats on Optimism
As of December 11, 2025, the current price of LINK token on DEX Uniswap V3 is $13.69. LINK price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $19,056.56. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,678,446.37. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $262,454.17. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $262,454.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 651 in the last 24 hours, 439 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $19,056.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004206, captured at 1:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:15:25 AM | buy | $0.02031 | $13.69 | 0.056238 | 0.004206 | 0.001483 | 0xc7...1422 | |
| 12/11/2025 | 1:15:23 AM | buy | $0.05435 | $13.71 | 0.00001667 | 0.004206 | 0.003963 | 0xbe...1f46 | |
| 12/11/2025 | 1:15:21 AM | buy | $0.04003 | $13.71 | 0.00001228 | 0.004206 | 0.002919 | 0xdb...a4f5 | |
| 12/11/2025 | 1:14:17 AM | buy | $0.08179 | $13.71 | 0.00002507 | 0.004206 | 0.005962 | 0x16...1a23 | |
| 12/11/2025 | 1:14:15 AM | buy | $0.02098 | $13.71 | 0.056433 | 0.004206 | 0.001529 | 0xeb...0773 | |
| 12/11/2025 | 1:12:25 AM | buy | $0.05373 | $13.71 | 0.00001647 | 0.004206 | 0.003916 | 0xee...d84a | |
| 12/11/2025 | 1:11:45 AM | buy | $0.05898 | $13.74 | 0.00001805 | 0.004206 | 0.004292 | 0xbf...dcad | |
| 12/11/2025 | 1:08:37 AM | buy | $0.02712 | $13.75 | 0.058295 | 0.004206 | 0.001972 | 0x6b...4a78 | |
| 12/11/2025 | 1:05:41 AM | buy | $0.01159 | $13.73 | 0.053549 | 0.004206 | 0.0008439 | 0x2d...aae0 | |
| 12/11/2025 | 1:05:39 AM | buy | $0.04601 | $13.73 | 0.00001408 | 0.004206 | 0.003349 | 0xcf...c0ea | |
| 12/11/2025 | 1:05:37 AM | buy | $0.01999 | $13.73 | 0.056121 | 0.004206 | 0.001455 | 0x91...065f | |
| 12/11/2025 | 1:05:05 AM | buy | $0.02362 | $13.75 | 0.057227 | 0.004206 | 0.001718 | 0x6f...25e8 | |
| 12/11/2025 | 1:04:53 AM | buy | $0.0102 | $13.72 | 0.053127 | 0.004206 | 0.0007435 | 0x3d...9eee | |
| 12/11/2025 | 1:04:09 AM | buy | $0.09784 | $13.73 | 0.00002995 | 0.004206 | 0.007122 | 0x31...a306 | |
| 12/11/2025 | 1:04:07 AM | buy | $0.06153 | $13.73 | 0.00001884 | 0.004206 | 0.004479 | 0x3f...e5d5 | |
| 12/11/2025 | 1:03:45 AM | buy | $1.68 | $13.74 | 0.000516 | 0.004206 | 0.1226 | 0xdc...689b | |
| 12/11/2025 | 1:00:09 AM | sell | $495.42 | $13.73 | 0.151 | 0.004187 | 36.07 | 0x92...03dc | |
| 12/11/2025 | 12:52:55 AM | buy | $0.01348 | $13.76 | 0.054132 | 0.004218 | 0.0009796 | 0x5c...dcd1 | |
| 12/11/2025 | 12:51:05 AM | buy | $0.03998 | $13.77 | 0.00001224 | 0.004218 | 0.002902 | 0x3b...1c74 | |
| 12/11/2025 | 12:50:53 AM | buy | $0.04156 | $13.76 | 0.00001273 | 0.004218 | 0.003018 | 0x58...ba7f |