WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.38
Price
0.004882 WETH
TVL
$137,974.75
MKT CAP
$1.8M
5m
0%
1h
0.64%
4h
-0.29%
24h
-3.61%
Share
TXNS
653
Buys
391
Sells
262
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,436.65
Pooled WETH:
$23.69

LINK/WETH price stats on Optimism

As of November 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.38. LINK price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $4,270.29. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,792,915.37. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $137,974.75. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $137,974.75.

The total transactions of LINK/WETH is 653 in the last 24 hours, 391 of which are buy transactions, and 262 are sales transactions.

LINK/WETH pool has a trading volume of $4,270.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004882, captured at 9:44 AM UTC.

The price of converting 1 LINK to USD is $10.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:02:47 AMsell$0.4021$10.380.00018910.0048820.03873
0xb37...daf6
0x71...20a5
11/09/20269:02:43 AMsell$0.2998$10.390.00014080.0048820.02885
0xa2f...0ed5
0x3f...4369
11/09/20269:02:31 AMsell$0.1432$10.380.00006730.0048820.01378
0x3DC...46FD
0x32...d17b
11/09/20269:02:25 AMsell$0.2883$10.370.00013560.0048820.02778
0x4C1...68D1
0xf4...f4fb
11/09/20269:02:09 AMsell$0.04483$10.370.00002110.0048820.004321
0x48F...6CEe
0xf9...99b4
11/09/20269:02:07 AMsell$0.5101$10.370.00024010.0048820.04917
0x4C1...68D1
0x02...bcee
11/09/20269:02:07 AMsell$0.153$10.370.000072010.0048820.01474
0xD39...817c
0x09...9330
11/09/20269:01:59 AMsell$0.3297$10.370.00015520.0048820.03179
0xb37...daf6
0x0f...9004
11/09/20269:01:55 AMsell$0.08471$10.360.000039890.0048820.00817
0xDa9...A9d8
0x88...d3cb
11/09/20268:55:05 AMsell$0.02963$10.360.000013950.0048820.002858
0x3DC...46FD
0xf5...4bd7
11/09/20268:55:03 AMsell$0.1161$10.360.000054720.0048820.0112
0x488...0BDd
0xcd...6bb8
11/09/20268:54:49 AMsell$0.08284$10.360.000039030.0048820.007993
0x5F4...9BE8
0xc1...b8bb
11/09/20268:54:49 AMsell$0.4426$10.360.00020850.0048820.0427
0xD39...817c
0x36...b595
11/09/20268:54:39 AMsell$0.07845$10.360.000036970.0048820.007572
0x03d...53B7
0x93...0d0e
11/09/20268:53:11 AMsell$0.03166$10.350.000014930.0048820.003057
0xa2f...0ed5
0xcf...85b2
11/09/20268:53:09 AMsell$0.1253$10.360.000059080.0048820.0121
0x79c...3525
0x5a...35ba
11/09/20268:51:55 AMsell$0.1696$10.350.000080.0048820.01638
0x488...0BDd
0xf1...1bf5
11/09/20268:50:43 AMsell$0.2408$10.340.00011360.0048820.02327
0xa2f...0ed5
0x13...b4de
11/09/20268:49:27 AMsell$0.09046$10.330.000042740.0048820.008753
0x5F4...9BE8
0x07...7b49
11/09/20268:48:09 AMsell$0.02189$10.320.000010340.0048820.002119
0xD39...817c
0x03...8dbb