WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.6
Price
0.00447 WETH
TVL
$124,203.18
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
305
Buys
24
Sells
281
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,545.81
Pooled WETH:
$21.86

LINK/WETH price stats on Optimism

As of July 21, 2026, the current price of LINK token on DEX Uniswap V3 is $8.6. LINK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $5,431.56. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,650,522.84. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,203.19. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,203.19.

The total transactions of LINK/WETH is 305 in the last 24 hours, 24 of which are buy transactions, and 281 are sales transactions.

LINK/WETH pool has a trading volume of $5,431.56 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00447, captured at 6:03 PM UTC.

The price of converting 1 LINK to USD is $8.6 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:47:07 PMsell$250.07$8.60.12990.0044729.07
0xA73...93c3
0xf8...3774
07/21/202612:15:29 PMsell$3.34$8.660.0017290.0044750.3865
0x433...dF9B
0x2b...48c8
07/21/202610:57:03 AMsell$44.2$8.650.022860.0044755.1
0x433...8084
0x6b...f9d3
07/21/202610:14:19 AMsell$0.04275$8.70.000021980.0044760.00491
0x2C3...4EF9
0x62...0a55
07/21/202610:08:03 AMsell$0.4989$8.70.00025650.0044760.0573
0xB42...3730
0x8a...9e08
07/21/20268:24:25 AMsell$0.3914$8.720.00020090.0044760.04488
0x238...6A50
0x38...f965
07/21/20268:24:13 AMsell$2.96$8.730.0015210.0044760.3398
0x9aE...649A
0xf9...7abe
07/21/20268:24:11 AMsell$2.95$8.730.0015130.0044760.3381
0x37a...5c86
0x6d...91a6
07/21/20268:24:07 AMsell$1.32$8.720.00067850.0044770.1515
0x148...D56e
0x13...eb10
07/21/20268:24:07 AMsell$0.6607$8.720.00033910.0044770.07576
0x1EF...7Ca8
0x15...3d4f
07/21/20268:23:47 AMsell$0.01436$8.710.0573790.0044770.001648
0x0e6...C7c8
0x81...295d
07/21/20268:23:29 AMsell$0.04601$8.710.000023640.0044770.005281
0x303...d6f9
0x2a...daa9
07/21/20268:22:01 AMsell$3.07$8.710.0015790.0044770.3528
0xB0b...cd13
0xff...ca01
07/21/20268:21:55 AMsell$0.06246$8.710.00003210.0044770.00717
0x021...4D53
0x9d...e179
07/21/20268:21:53 AMsell$0.1092$8.710.000056130.0044770.01253
0x062...eF2B
0x59...e5e5
07/21/20268:21:29 AMsell$3.62$8.70.0018640.0044770.4164
0xA8d...567A
0x6e...a62c
07/21/20268:21:29 AMsell$3.08$8.70.0015890.0044770.3549
0xA00...4574
0x48...b90e
07/21/20268:21:07 AMsell$0.1008$8.70.000051890.0044770.01159
0x148...D56e
0x3d...cb36
07/21/20268:21:03 AMsell$0.9687$8.70.00049840.0044770.1113
0x148...D56e
0x9c...9e95
07/21/20268:21:01 AMsell$0.3012$8.70.0001550.0044770.03462
0x569...294f
0x89...a5c9