Info about LINK-WETH pair
- Pooled LINK:
- 10,559.71
- Pooled WETH:
- $16.82
LINK/WETH price stats on Optimism
As of March 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.03. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $48,906.73. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,979,051.80. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,701.46. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,701.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 524 in the last 24 hours, 164 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $48,906.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004194, captured at 1:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:16:57 AM | sell | $0.01 | $9.03 | 0.054643 | 0.004194 | 0.001107 | 0xff...b900 | |
| 03/21/2026 | 1:15:13 AM | buy | $40.02 | $9.09 | 0.01855 | 0.004218 | 4.39 | 0x06...d9fb | |
| 03/21/2026 | 12:39:15 AM | buy | $351.34 | $9.06 | 0.1631 | 0.004211 | 38.74 | 0x8f...2107 | |
| 03/20/2026 | 11:15:37 PM | buy | $39.23 | $9.02 | 0.01828 | 0.004203 | 4.34 | 0x47...33dc | |
| 03/20/2026 | 11:08:33 PM | buy | $40.02 | $9.03 | 0.01862 | 0.004202 | 4.43 | 0x16...f518 | |
| 03/20/2026 | 11:07:13 PM | buy | $39.22 | $9.02 | 0.01825 | 0.0042 | 4.34 | 0xfc...2614 | |
| 03/20/2026 | 11:05:39 PM | buy | $39.21 | $9.02 | 0.01823 | 0.004198 | 4.34 | 0x89...b293 | |
| 03/20/2026 | 10:48:09 PM | buy | $0.06004 | $9.04 | 0.00002786 | 0.004198 | 0.006637 | 0x75...7a09 | |
| 03/20/2026 | 10:48:05 PM | buy | $798.83 | $9.09 | 0.3707 | 0.00422 | 87.85 | 0xda...a482 | |
| 03/20/2026 | 10:48:07 PM | sell | $990.44 | $9.03 | 0.4596 | 0.00419 | 109.68 | 0x67...20a6 | |
| 03/20/2026 | 10:48:07 PM | buy | $28.93 | $9.04 | 0.01343 | 0.004197 | 3.19 | 0xd2...06c1 | |
| 03/20/2026 | 10:12:11 PM | sell | $0.01001 | $9.04 | 0.05463 | 0.004179 | 0.001107 | 0x2b...d4e3 | |
| 03/20/2026 | 10:12:09 PM | sell | $0.01001 | $9.04 | 0.054631 | 0.004179 | 0.001108 | 0xd7...f98b | |
| 03/20/2026 | 10:12:07 PM | buy | $40.02 | $9.09 | 0.01849 | 0.004203 | 4.4 | 0xcc...fc94 | |
| 03/20/2026 | 10:10:49 PM | buy | $39.18 | $9.08 | 0.01812 | 0.004202 | 4.31 | 0x75...c520 | |
| 03/20/2026 | 10:09:01 PM | sell | $29.71 | $9.03 | 0.01373 | 0.004176 | 3.28 | 0x93...872f | |
| 03/20/2026 | 10:06:09 PM | sell | $0.01504 | $9.04 | 0.056949 | 0.004177 | 0.001663 | 0x73...8a09 | |
| 03/20/2026 | 10:05:23 PM | sell | $0.04677 | $9.04 | 0.0000216 | 0.004177 | 0.005171 | 0x02...2b4b | |
| 03/20/2026 | 10:05:21 PM | sell | $0.04212 | $9.04 | 0.00001945 | 0.004177 | 0.004656 | 0xc1...c075 | |
| 03/20/2026 | 10:05:09 PM | sell | $0.4511 | $9.04 | 0.0002084 | 0.004177 | 0.04988 | 0xdb...b869 |