- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 18,139.5
- Pooled WETH:
- $73.1
LINK/WETH price stats on Optimism
As of February 22, 2025, the current price of LINK token on DEX Uniswap V3 is $17.6. LINK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17,774.60. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $6,401,343.35. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $518,485.29. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $518,485.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17,774.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006463, captured at 1:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:36:59 PM | sell | $49.83 | $17.6 | 0.01829 | 0.006463 | 2.83 | 0xf0...8492 | |
| 02/22/2025 | 1:25:13 PM | buy | $85.52 | $17.84 | 0.03116 | 0.006501 | 4.79 | 0x5c...cf1c | |
| 02/22/2025 | 1:11:09 PM | buy | $150.29 | $17.84 | 0.05476 | 0.006501 | 8.42 | 0xbc...e34d | |
| 02/22/2025 | 1:05:03 PM | buy | $355.86 | $17.72 | 0.1305 | 0.006499 | 20.07 | 0xad...6de4 | |
| 02/22/2025 | 1:04:41 PM | sell | $16.55 | $17.61 | 0.006072 | 0.006459 | 0.94 | 0xe6...e71d | |
| 02/22/2025 | 12:33:13 PM | buy | $54.06 | $17.72 | 0.01982 | 0.006498 | 3.05 | 0x8f...33ed | |
| 02/22/2025 | 11:22:07 AM | sell | $2,681.99 | $17.64 | 0.983 | 0.006467 | 151.99 | 0xb8...6da6 | |
| 02/22/2025 | 10:37:55 AM | sell | $17.7 | $17.7 | 0.006475 | 0.006475 | 1 | 0x28...f51b | |
| 02/22/2025 | 10:37:09 AM | sell | $25.49 | $17.7 | 0.009324 | 0.006475 | 1.44 | 0x61...52fd | |
| 02/22/2025 | 10:36:27 AM | buy | $17.85 | $17.81 | 0.00653 | 0.006514 | 1 | 0xb8...1eec | |
| 02/22/2025 | 10:14:25 AM | buy | $41.63 | $17.8 | 0.01523 | 0.006514 | 2.33 | 0xe8...1e90 | |
| 02/22/2025 | 10:13:39 AM | sell | $2,690.49 | $17.72 | 0.9841 | 0.006483 | 151.79 | 0x1c...939c | |
| 02/22/2025 | 10:12:39 AM | sell | $0.1957 | $17.74 | 0.00007159 | 0.006491 | 0.01102 | 0xe4...5922 | |
| 02/22/2025 | 10:10:39 AM | sell | $6.2 | $17.84 | 0.002257 | 0.006491 | 0.3478 | 0x98...b58d | |
| 02/22/2025 | 10:09:43 AM | sell | $1.31 | $17.82 | 0.0004785 | 0.006491 | 0.07371 | 0xcd...7939 | |
| 02/22/2025 | 10:09:29 AM | sell | $31.79 | $17.8 | 0.01159 | 0.006491 | 1.78 | 0xa4...8525 | |
| 02/22/2025 | 10:09:19 AM | sell | $7.54 | $17.77 | 0.002753 | 0.006491 | 0.4241 | 0x19...b944 | |
| 02/22/2025 | 10:07:37 AM | sell | $20.39 | $17.71 | 0.007472 | 0.006491 | 1.15 | 0x92...4d17 | |
| 02/22/2025 | 9:51:41 AM | buy | $14.77 | $17.73 | 0.005438 | 0.00653 | 0.8328 | 0xf5...1aa9 | |
| 02/22/2025 | 9:39:27 AM | sell | $2,723.23 | $17.65 | 1 | 0.006499 | 154.27 | 0x34...735a |