WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.21
Price
0.004548 WETH
TVL
$152,963.59
MKT CAP
$2M
5m
-0.11%
1h
-0.11%
4h
-0.55%
24h
0.06%
Share
TXNS
435
Buys
308
Sells
127
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,929.28
Pooled WETH:
$22.94

LINK/WETH price stats on Optimism

As of May 15, 2026, the current price of LINK token on DEX Uniswap V3 is $10.21. LINK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $8,099.15. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,048,969.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,963.60. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,963.60.

The total transactions of LINK/WETH is 435 in the last 24 hours, 308 of which are buy transactions, and 127 are sales transactions.

LINK/WETH pool has a trading volume of $8,099.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004548, captured at 1:08 PM UTC.

The price of converting 1 LINK to USD is $10.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:04:25 PMbuy$0.2007$10.210.000089380.0045480.01965
0x1c6...A5A3
0xb7...e4ae
05/15/20261:04:05 PMbuy$0.4856$10.210.00021610.0045480.04752
0x0e6...C7c8
0x36...3817
05/15/20261:02:53 PMbuy$0.0259$10.220.000011520.0045480.002533
0x185...C183
0x9b...f5d0
05/15/20261:01:49 PMbuy$0.3512$10.220.00015620.0045480.03434
0x260...F50C
0x86...0850
05/15/20261:01:27 PMbuy$2.7$10.220.0012020.0045480.2643
0xB2A...39e1
0x1d...bd16
05/15/202610:46:17 AMbuy$9.99$10.270.0044230.0045480.9725
0xcDd...2af2
0x32...82c5
05/15/20268:31:41 AMbuy$0.01614$10.240.0571670.0045480.001575
0x255...5f03
0xde...2ea0
05/15/20268:31:39 AMbuy$0.1871$10.240.000083070.0045480.01826
0x2A2...f080
0x5c...10c5
05/15/20268:31:09 AMbuy$0.129$10.230.000057340.0045480.0126
0x11E...40F2
0x6c...bdd9
05/15/20268:31:07 AMbuy$0.8752$10.230.00038890.0045480.08551
0x098...3a17
0x60...ad07
05/15/20266:35:33 AMbuy$0.05901$10.250.000026170.0045480.005755
0x26F...FF11
0x8a...69f5
05/15/20265:38:57 AMbuy$0.01811$10.190.0580840.0045480.001777
0x1BD...141e
0x93...2e4a
05/15/20265:38:35 AMbuy$0.01967$10.190.058780.0045480.00193
0x1EF...7Ca8
0x04...78e0
05/15/20265:38:33 AMbuy$0.03387$10.190.000015110.0045480.003323
0x311...2fb7
0xc5...2824
05/15/20265:38:31 AMbuy$0.04784$10.190.000021350.0045480.004694
0x1a6...b9E0
0x66...9a9d
05/15/20265:38:09 AMbuy$0.3247$10.170.00014510.0045480.0319
0x080...8cF3
0xc3...a9c0
05/15/20265:38:11 AMbuy$0.7162$10.170.000320.0045480.07035
0x1EF...7Ca8
0xb3...a894
05/15/20265:37:51 AMbuy$0.6757$10.190.00030150.0045480.06629
0x1EF...7Ca8
0x2b...1db5
05/15/20265:37:51 AMbuy$0.1009$10.190.000045060.0045480.009907
0x295...F29B
0xdf...f176
05/15/20265:37:49 AMbuy$1.35$10.190.00060290.0045480.1325
0x311...2fb7
0x1a...0e33