WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.32
Price
0.004447 WETH
TVL
$119,967.62
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.55%
24h
2.84%
Share
TXNS
535
Buys
250
Sells
285
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,668.08
Pooled WETH:
$21.12

LINK/WETH price stats on Optimism

As of August 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.32. LINK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $4,635.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,584,063.11. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,967.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,967.62.

The total transactions of LINK/WETH is 535 in the last 24 hours, 250 of which are buy transactions, and 285 are sales transactions.

LINK/WETH pool has a trading volume of $4,635.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004447, captured at 1:41 PM UTC.

The price of converting 1 LINK to USD is $8.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:49:59 AMbuy$0.004652$8.320.0524860.0044470.0005591
0x836...eA5C
0xea...644b
08/02/20269:39:05 AMsell$0.009211$8.270.0549180.004420.001112
0x1c6...A5A3
0x73...61c5
08/02/20269:39:07 AMsell$0.01037$8.270.055540.004420.001253
0x21B...c82F
0x77...0e0e
08/02/20269:39:03 AMsell$0.0165$8.270.0588160.004420.001994
0x037...8dE3
0xc8...779d
08/02/20269:39:01 AMsell$5.07$8.270.0027110.004420.6133
0x077...64BD
0xad...5a9e
08/02/20269:38:59 AMbuy$100.1$8.320.053450.00444512.02
0xf44...9Dbe
0xee...62d0
08/02/20269:31:23 AMbuy$100.05$8.310.053450.00444212.03
0xf44...9Dbe
0x60...8272
08/02/20269:24:27 AMbuy$100.06$8.30.053460.00443812.04
0xf44...9Dbe
0x11...3472
08/02/20267:07:09 AMsell$0.2052$8.280.00010920.0044090.02478
0xB0b...cd13
0x99...fb3f
08/02/20267:02:43 AMsell$0.005303$8.270.0528260.0044090.0006409
0x098...3a17
0x26...f69d
08/02/20267:02:39 AMsell$0.005808$8.270.0530950.0044090.000702
0x1c6...A5A3
0x24...9f80
08/02/20267:02:35 AMsell$0.006362$8.270.053390.0044090.0007688
0x044...7c1F
0x39...b1ad
08/02/20267:02:31 AMsell$0.006968$8.270.0537130.0044090.0008421
0x238...6A50
0x25...cc01
08/02/20267:02:27 AMsell$0.005617$8.270.0529930.0044090.0006788
0x295...F29B
0x6e...0e1d
08/02/20265:33:11 AMsell$0.005654$8.270.0530120.0044090.0006832
0x0B0...356E
0xad...fccd
08/02/20265:33:07 AMsell$0.00554$8.270.0529510.0044090.0006693
0x1f0...171B
0x51...2df3
08/02/20265:17:37 AMsell$0.009291$8.270.054950.0044090.001122
0x20e...abd8
0x6a...2d0c
08/02/20265:17:35 AMsell$0.02212$8.270.000011790.0044090.002673
0x19d...2f7D
0x97...28b7
08/02/20265:17:33 AMbuy$100.01$8.320.053280.00443412.01
0xf44...9Dbe
0x53...43f3
08/02/20265:01:27 AMsell$0.007713$8.280.0541010.0044060.0009308
0x0B0...356E
0x9d...067e