WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.4
Price
0.004375 WETH
TVL
$122,334.96
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.94%
24h
0.86%
Share
TXNS
299
Buys
221
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,846.93
Pooled WETH:
$20.56

LINK/WETH price stats on Optimism

As of July 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.4. LINK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,289.09. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,604,615.29. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,334.96. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,334.96.

The total transactions of LINK/WETH is 299 in the last 24 hours, 221 of which are buy transactions, and 78 are sales transactions.

LINK/WETH pool has a trading volume of $5,289.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004375, captured at 4:08 AM UTC.

The price of converting 1 LINK to USD is $8.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:47:15 AMsell$0.01404$8.40.0573070.0043750.001669
0x128...44dB
0x5d...c62f
07/29/202612:47:13 AMsell$0.046$8.40.000023930.0043750.00547
0x303...d6f9
0x85...0d05
07/29/202612:47:11 AMsell$0.00993$8.40.0551660.0043750.00118
0x1eF...7625
0x9d...d962
07/29/202612:46:09 AMsell$0.07217$8.410.000037520.0043750.008575
0xab1...3477
0x83...093d
07/29/202612:46:09 AMsell$0.02004$8.410.000010420.0043750.002382
0x283...83b6
0xe8...fefb
07/29/202612:45:11 AMbuy$248.81$8.440.12950.00439729.45
0xA73...93c3
0xe0...ee85
07/29/202612:06:43 AMsell$0.02138$8.40.00001110.0043670.002542
0x295...F29B
0x72...d0bf
07/29/202612:06:41 AMsell$0.01065$8.40.0555310.0043670.001266
0x238...6A50
0x3e...9d68
07/29/202612:06:39 AMsell$0.04208$8.40.000021850.0043670.005004
0x080...8cF3
0x18...6745
07/29/202612:06:37 AMsell$0.03458$8.40.000017960.0043670.004113
0x0a8...342A
0x2a...8d43
07/29/202612:06:35 AMsell$0.06826$8.40.000035440.0043670.008117
0x185...C183
0xb4...c19c
07/29/202612:06:25 AMsell$0.06987$8.410.000036260.0043670.008305
0x0e6...C7c8
0xf5...7e38
07/29/202612:06:01 AMsell$0.2182$8.410.00011320.0043670.02593
0xBc7...0130
0x35...8449
07/29/202612:06:01 AMsell$0.3641$8.410.00018890.0043670.04327
0x1eF...7625
0x37...d240
07/29/202612:05:55 AMbuy$162.75$8.450.084470.0043919.23
0x125...1230
0x12...d2de
07/29/202612:05:55 AMsell$4.45$8.410.002310.0043670.529
0x447...e1FC
0xdb...2a26
07/29/202612:05:39 AMsell$0.02196$8.40.00001140.0043610.002613
0x0dC...bBCc
0xa7...ec9b
07/29/202612:05:35 AMsell$0.07479$8.40.000038820.0043610.008901
0x15e...3591
0xba...7df6
07/29/202612:05:37 AMsell$0.03453$8.40.000017920.0043610.00411
0x164...8847
0x66...e114
07/29/202612:05:23 AMsell$0.4903$8.40.00025450.0043610.05835
0x2F7...781E
0xbe...be79