WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.91
Price
0.004172 WETH
TVL
$128,657.03
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.35%
24h
2.84%
Share
TXNS
421
Buys
138
Sells
283
Volume
18K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,556.61
Pooled WETH:
$16.19

LINK/WETH price stats on Optimism

As of February 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.91. LINK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $18,077.59. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,091,274.11. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $128,657.04. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $128,657.04.

The total transactions of LINK/WETH is 421 in the last 24 hours, 138 of which are buy transactions, and 283 are sales transactions.

LINK/WETH pool has a trading volume of $18,077.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004172, captured at 3:17 PM UTC.

The price of converting 1 LINK to USD is $8.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:41:09 PMsell$3.44$8.910.0016130.0041720.3868
0x077...64BD
0x06...5b31
02/08/202612:38:53 PMsell$0.1113$8.930.000051960.0041720.01245
0x7d5...7545
0xd8...8362
02/08/202612:38:53 PMsell$0.08042$8.930.000037530.0041720.008995
0xf02...EEEE
0xd6...e6f7
02/08/202612:38:37 PMsell$0.1127$8.940.000052590.0041720.0126
0x7d5...7545
0x40...947c
02/08/202612:38:39 PMsell$4.17$8.940.0019460.0041720.4664
0xFce...e648
0x21...3ad0
02/08/202612:38:39 PMsell$3.16$8.940.0014770.0041720.3539
0x416...34B6
0x34...00b2
02/08/202612:37:59 PMsell$1.55$8.930.00072640.0041720.174
0x077...64BD
0xa6...1473
02/08/202612:37:49 PMsell$3.24$8.910.0015170.0041720.3636
0x416...34B6
0xc3...658e
02/08/202612:37:29 PMsell$0.04232$8.910.00001980.0041720.004746
0xA2F...aaaa
0x9c...4a38
02/08/202612:37:27 PMsell$0.5128$8.920.00023970.0041720.05746
0x7d5...7545
0x37...6b4e
02/08/202612:37:11 PMsell$0.3205$8.920.00014990.0041720.03593
0xA9C...BBBB
0x1f...6b17
02/08/202612:37:07 PMsell$0.04327$8.920.000020240.0041720.004851
0x051...6666
0x55...9610
02/08/202612:36:57 PMsell$0.03008$8.910.000014070.0041720.003374
0xceC...2222
0xd0...76f9
02/08/202612:36:57 PMsell$0.2482$8.910.00011620.0041720.02784
0x7d5...7545
0xf2...8d69
02/08/202612:36:55 PMsell$0.01005$8.910.0547050.0041720.001127
0x76b...8888
0x10...26d5
02/08/202612:36:53 PMsell$0.03064$8.910.000014340.0041720.003437
0xe92...CCCC
0xab...d6f5
02/08/202612:36:51 PMsell$0.01507$8.910.0570550.0041720.00169
0xFcF...DDDD
0xb3...7c82
02/08/202612:36:49 PMsell$0.3783$8.910.0001770.0041720.04244
0x148...D56e
0x51...1e37
02/08/202612:36:21 PMsell$0.3207$8.910.00015010.0041720.03598
0x054...3333
0x44...9446
02/08/202612:35:33 PMsell$0.01121$8.890.0552580.0041720.00126
0x33a...4444
0x6f...c3af