- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,744.07
- Pooled WETH:
- $14.57
LINK/WETH price stats on Optimism
As of December 24, 2025, the current price of LINK token on DEX Uniswap V3 is $12.24. LINK price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $10,614.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,044,447.48. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $199,355.06. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $199,355.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 188 in the last 24 hours, 117 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,614.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004114, captured at 2:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:14:19 AM | sell | $5.51 | $12.24 | 0.001853 | 0.004114 | 0.4503 | 0x24...b32f | |
| 12/24/2025 | 1:09:15 AM | sell | $0.7497 | $12.23 | 0.0002522 | 0.004115 | 0.0613 | 0xee...3f4e | |
| 12/24/2025 | 12:07:43 AM | sell | $1.27 | $12.21 | 0.0004288 | 0.004115 | 0.1042 | 0x17...5723 | |
| 12/23/2025 | 11:01:53 PM | sell | $20.01 | $12.17 | 0.006765 | 0.004115 | 1.64 | 0x0f...adee | |
| 12/23/2025 | 8:46:55 PM | sell | $0.04443 | $12.27 | 0.0000149 | 0.004115 | 0.003621 | 0x69...def8 | |
| 12/23/2025 | 8:45:59 PM | sell | $2.56 | $12.28 | 0.0008596 | 0.004115 | 0.2088 | 0x91...5d39 | |
| 12/23/2025 | 8:45:35 PM | sell | $1.54 | $12.27 | 0.0005176 | 0.004115 | 0.1257 | 0x90...e0e4 | |
| 12/23/2025 | 8:45:21 PM | sell | $0.3811 | $12.26 | 0.0001279 | 0.004115 | 0.03108 | 0x64...c391 | |
| 12/23/2025 | 8:42:45 PM | sell | $0.0832 | $12.25 | 0.00002793 | 0.004115 | 0.006787 | 0x88...fdae | |
| 12/23/2025 | 8:41:49 PM | sell | $2.56 | $12.26 | 0.0008603 | 0.004116 | 0.209 | 0x03...92ee | |
| 12/23/2025 | 8:40:53 PM | sell | $0.3353 | $12.24 | 0.0001127 | 0.004116 | 0.02739 | 0x06...1f5f | |
| 12/23/2025 | 8:40:39 PM | sell | $7.42 | $12.23 | 0.002496 | 0.004116 | 0.6065 | 0x18...2a0f | |
| 12/23/2025 | 8:39:37 PM | sell | $0.6558 | $12.19 | 0.0002213 | 0.004116 | 0.05377 | 0x0b...3924 | |
| 12/23/2025 | 8:25:25 PM | sell | $0.2258 | $12.17 | 0.00007633 | 0.004116 | 0.01854 | 0x06...5783 | |
| 12/23/2025 | 8:24:09 PM | sell | $1.5 | $12.17 | 0.0005078 | 0.004116 | 0.1233 | 0x1c...ccaa | |
| 12/23/2025 | 8:20:35 PM | sell | $0.6408 | $12.16 | 0.0002168 | 0.004116 | 0.05268 | 0x87...fe3c | |
| 12/23/2025 | 8:19:39 PM | sell | $0.04043 | $12.16 | 0.00001368 | 0.004116 | 0.003324 | 0x06...7b06 | |
| 12/23/2025 | 8:19:37 PM | sell | $1 | $12.16 | 0.0003388 | 0.004116 | 0.08232 | 0x5f...26f0 | |
| 12/23/2025 | 8:18:07 PM | sell | $0.1167 | $12.14 | 0.00003956 | 0.004116 | 0.009611 | 0x92...38d2 | |
| 12/23/2025 | 7:09:35 PM | sell | $0.05047 | $12.13 | 0.00001711 | 0.004116 | 0.004158 | 0x2b...9e50 |