WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.34
Price
0.004446 WETH
TVL
$120,692.55
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
5
Buys
3
Sells
2
Volume
326
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,617.23
Pooled WETH:
$21.57

LINK/WETH price stats on Optimism

As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.34. LINK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $326.07. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,600,440.50. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,692.55. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,692.55.

The total transactions of LINK/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $326.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004446, captured at 8:01 PM UTC.

The price of converting 1 LINK to USD is $8.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:25:55 PMsell$75.5$8.340.040240.0044469.05
0x7b7...3F43
0x2d...9f72
07/25/202610:24:39 AMbuy$1.15$8.310.00062160.0044740.1389
0xB42...3730
0x9e...ddab
07/25/20268:53:31 AMbuy$0.01784$8.280.0596320.0044740.002152
0x2d1...88EC
0xe5...739c
07/25/20268:53:05 AMbuy$0.1292$8.280.000069780.0044740.01559
0x1c6...A5A3
0x74...6040
07/25/20267:17:59 AMsell$249.26$8.260.13420.00445230.15
0xA73...93c3
0x3a...fe9c
07/24/20265:10:27 PMsell$0.0006658$8.270.0635850.0044560.00008045
0xD12...76EB
0xfc...2f34
07/24/20261:56:23 PMbuy$0.0514$8.290.000027780.0044830.006196
0x255...5f03
0xa6...9547
07/24/20261:56:21 PMbuy$0.2186$8.290.00011810.0044830.02636
0x0a8...342A
0xe8...81b2
07/24/20261:56:17 PMbuy$4.2$8.280.0022770.0044830.5079
0xB0b...cd13
0xf7...b371
07/24/20261:55:47 PMbuy$0.03797$8.290.000020520.0044830.004577
0x17F...115C
0xae...4fc5
07/24/20261:55:25 PMbuy$1.38$8.290.00074840.0044830.1669
0x7d5...7545
0x0c...c461
07/24/20261:54:45 PMbuy$3.01$8.30.0016270.0044830.3629
0xB0b...cd13
0x93...8297
07/24/20261:54:35 PMbuy$0.01175$8.30.0563440.0044830.001415
0x229...c473
0xb0...65fc
07/24/20261:54:33 PMbuy$0.05234$8.30.000028260.0044830.006303
0x295...F29B
0x92...57dd
07/24/20261:54:07 PMbuy$0.2418$8.30.00013050.0044830.02912
0x0C9...d1ee
0x47...af83
07/24/20261:53:57 PMbuy$0.6934$8.30.00037420.0044830.08348
0x7d5...7545
0x82...2349
07/24/20261:53:29 PMbuy$0.03438$8.310.000018540.0044830.004136
0x037...8dE3
0x86...4d4f
07/24/20261:52:55 PMbuy$4.68$8.310.0025290.0044830.5641
0xB0b...cd13
0x32...598e
07/24/20261:52:47 PMbuy$0.5922$8.310.00031930.0044830.07123
0x7d5...7545
0xc5...8297
07/24/20261:52:35 PMbuy$0.09861$8.310.000053180.0044830.01186
0x7d5...7545
0x1c...ce22