Info about LINK-WETH pair
- Pooled LINK:
- 10,328.36
- Pooled WETH:
- $21.1
LINK/WETH price stats on Optimism
As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.28. LINK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $11,661.87. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,094,569.33. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $155,265.16. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $155,265.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 135 in the last 24 hours, 116 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,661.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00442, captured at 5:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.28 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:22:57 AM | buy | $104.19 | $10.28 | 0.0448 | 0.00442 | 10.13 | 0x02...4d35 | |
| 05/10/2026 | 1:37:49 AM | buy | $0.1097 | $10.24 | 0.00004734 | 0.004419 | 0.01071 | 0x1e...9bf3 | |
| 05/10/2026 | 1:37:45 AM | sell | $791.28 | $10.22 | 0.3408 | 0.004404 | 77.4 | 0x5b...64d4 | |
| 05/10/2026 | 12:38:27 AM | sell | $0.009364 | $10.28 | 0.054021 | 0.004415 | 0.0009107 | 0x01...7bbf | |
| 05/10/2026 | 12:09:05 AM | sell | $3.88 | $10.27 | 0.001668 | 0.004415 | 0.3777 | 0xf7...3e8f | |
| 05/10/2026 | 12:01:23 AM | sell | $1.74 | $10.28 | 0.0007506 | 0.004415 | 0.1699 | 0x4a...26df | |
| 05/09/2026 | 10:00:05 PM | buy | $992.18 | $10.32 | 0.4255 | 0.004428 | 96.1 | 0x5d...5157 | |
| 05/09/2026 | 9:23:57 PM | buy | $0.006504 | $10.28 | 0.052791 | 0.004413 | 0.0006325 | 0x0e...0f55 | |
| 05/09/2026 | 9:23:51 PM | buy | $0.008253 | $10.28 | 0.053542 | 0.004413 | 0.0008026 | 0x65...f4bb | |
| 05/09/2026 | 8:57:43 PM | buy | $0.1862 | $10.27 | 0.00008 | 0.004413 | 0.01812 | 0xfd...d283 | |
| 05/09/2026 | 8:26:05 PM | buy | $0.007523 | $10.27 | 0.053231 | 0.004413 | 0.000732 | 0xc3...ac5b | |
| 05/09/2026 | 8:26:03 PM | buy | $0.01498 | $10.27 | 0.056434 | 0.004413 | 0.001457 | 0xe6...44f1 | |
| 05/09/2026 | 8:02:17 PM | buy | $0.008244 | $10.28 | 0.053537 | 0.004413 | 0.0008014 | 0x26...dacf | |
| 05/09/2026 | 8:02:13 PM | buy | $0.009024 | $10.28 | 0.053872 | 0.004413 | 0.0008772 | 0xbf...b0bb | |
| 05/09/2026 | 8:02:09 PM | buy | $0.009879 | $10.28 | 0.054238 | 0.004413 | 0.0009603 | 0x04...53a4 | |
| 05/09/2026 | 8:02:05 PM | buy | $0.01081 | $10.28 | 0.054639 | 0.004413 | 0.001051 | 0x90...62eb | |
| 05/09/2026 | 8:02:01 PM | buy | $0.01183 | $10.28 | 0.055078 | 0.004413 | 0.00115 | 0x52...34fc | |
| 05/09/2026 | 8:01:51 PM | buy | $0.01295 | $10.28 | 0.05556 | 0.004413 | 0.001259 | 0x2c...e54f | |
| 05/09/2026 | 7:16:05 PM | buy | $0.1034 | $10.28 | 0.00004441 | 0.004413 | 0.01006 | 0xe9...3307 | |
| 05/09/2026 | 4:59:17 PM | buy | $0.0184 | $10.23 | 0.057939 | 0.004413 | 0.001798 | 0x20...9696 |