WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.35
Price
0.005005 WETH
TVL
$136,332.07
MKT CAP
$1.8M
5m
0%
1h
-0.00%
4h
0.67%
24h
-2.28%
Share
TXNS
382
Buys
235
Sells
147
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,234.3
Pooled WETH:
$24.7

LINK/WETH price stats on Optimism

As of November 11, 2026, the current price of LINK token on DEX Uniswap V3 is $10.35. LINK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $2,126.25. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,785,426.05. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $136,332.08. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $136,332.08.

The total transactions of LINK/WETH is 382 in the last 24 hours, 235 of which are buy transactions, and 147 are sales transactions.

LINK/WETH pool has a trading volume of $2,126.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005005, captured at 4:09 AM UTC.

The price of converting 1 LINK to USD is $10.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:18:19 AMsell$0.06649$10.350.000032150.0050050.006424
0x2BA...88Da
0xf5...939c
11/11/20263:17:07 AMsell$0.003766$10.350.0518210.0050050.0003639
0x421...BF1b
0xec...f25f
11/11/20261:41:39 AMsell$0.03311$10.340.000016020.0050050.0032
0x48F...6CEe
0xc7...86a1
11/11/20261:41:41 AMsell$0.02141$10.340.000010350.0050050.002069
0xD39...817c
0x12...4d7b
11/11/20261:41:37 AMsell$0.06469$10.340.00003130.0050050.006253
0x399...c2d6
0x6d...18ff
11/11/20261:41:45 AMsell$0.02623$10.340.000012690.0050050.002536
0x03d...53B7
0x1c...c931
11/11/20261:41:37 AMsell$0.02265$10.340.000010960.0050050.00219
0x277...B69c
0x04...4fc2
11/11/20261:41:35 AMsell$0.4965$10.330.00024040.0050050.04804
0x5F4...9BE8
0x1a...a69a
11/11/20261:41:29 AMsell$3.26$10.320.0015840.0050050.3164
0x148...D56e
0x49...ec7b
11/11/20261:40:29 AMsell$0.02697$10.310.000013090.0050050.002615
0x277...B69c
0xa0...afcc
11/11/20261:32:31 AMsell$0.08161$10.290.000039680.0050050.007927
0xf54...cEd4
0xf3...5f9d
11/11/20261:29:27 AMsell$0.1532$10.270.000074660.0050050.01491
0x79c...3525
0xb1...c149
11/11/20261:29:11 AMsell$0.06806$10.260.000033170.0050050.006628
0x620...fA4a
0xf7...a9bb
11/11/20261:08:51 AMbuy$100.07$10.280.048960.0050329.72
0x125...1230
0xa5...0805
11/11/20261:08:05 AMbuy$100.08$10.270.048950.0050269.74
0x125...1230
0xca...8d74
11/11/202612:28:19 AMbuy$259.32$10.280.12640.00501525.22
0xCA2...9ee6
0x8e...0685
11/10/202610:58:49 PMbuy$180.95$10.240.088340.00500117.66
0xCA2...9ee6
0xa0...89dc
11/10/202610:05:27 PMsell$155.49$10.230.075510.0049715.19
0x655...1D55
0x55...5527
11/10/20269:08:13 PMsell$0.1235$10.260.000059870.0049750.01203
0xD39...817c
0xb6...c2a3
11/10/20269:08:03 PMsell$0.5506$10.260.00026690.0049750.05366
0xb37...daf6
0x21...bff2