Info about LINK-WETH pair
- Pooled LINK:
- 10,599.17
- Pooled WETH:
- $15.84
LINK/WETH price stats on Optimism
As of February 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.76. LINK price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $53,026.21. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,057,450.11. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,757.84. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,757.84.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 919 in the last 24 hours, 316 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $53,026.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004229, captured at 11:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:12:05 PM | sell | $153.36 | $8.76 | 0.07398 | 0.004229 | 17.49 | 0x9c...9c23 | |
| 02/06/2026 | 11:06:45 PM | sell | $0.08033 | $8.83 | 0.00003851 | 0.004233 | 0.009096 | 0x32...90ea | |
| 02/06/2026 | 11:06:43 PM | sell | $0.1218 | $8.83 | 0.00005842 | 0.004233 | 0.01379 | 0x80...286d | |
| 02/06/2026 | 11:06:17 PM | sell | $2.56 | $8.82 | 0.001229 | 0.004233 | 0.2903 | 0x88...f876 | |
| 02/06/2026 | 11:04:57 PM | sell | $1.45 | $8.82 | 0.0006962 | 0.004233 | 0.1644 | 0x01...a4e3 | |
| 02/06/2026 | 11:03:35 PM | sell | $0.1066 | $8.81 | 0.00005119 | 0.004233 | 0.01209 | 0x72...4d9b | |
| 02/06/2026 | 11:03:23 PM | sell | $0.1095 | $8.8 | 0.00005267 | 0.004233 | 0.01244 | 0x0f...487c | |
| 02/06/2026 | 11:03:21 PM | sell | $0.08628 | $8.8 | 0.00004147 | 0.004233 | 0.009796 | 0xbb...8fac | |
| 02/06/2026 | 11:00:09 PM | sell | $0.04042 | $8.78 | 0.00001947 | 0.004233 | 0.0046 | 0xbc...ff49 | |
| 02/06/2026 | 11:00:11 PM | sell | $0.09032 | $8.78 | 0.00004351 | 0.004233 | 0.01027 | 0xca...7803 | |
| 02/06/2026 | 11:00:07 PM | sell | $0.1139 | $8.78 | 0.0000549 | 0.004233 | 0.01296 | 0x75...64b1 | |
| 02/06/2026 | 11:00:07 PM | sell | $0.4831 | $8.78 | 0.0002327 | 0.004233 | 0.05498 | 0x2a...37dd | |
| 02/06/2026 | 11:00:05 PM | sell | $0.1156 | $8.78 | 0.00005572 | 0.004233 | 0.01316 | 0xf7...c0d7 | |
| 02/06/2026 | 11:00:05 PM | sell | $0.2964 | $8.78 | 0.0001428 | 0.004233 | 0.03375 | 0x33...b7a7 | |
| 02/06/2026 | 11:00:05 PM | sell | $41.27 | $8.78 | 0.01989 | 0.004234 | 4.69 | 0x37...6dd9 | |
| 02/06/2026 | 11:00:05 PM | buy | $1,375.76 | $8.8 | 0.663 | 0.004243 | 156.26 | 0x8b...301a | |
| 02/06/2026 | 11:00:05 PM | sell | $3.52 | $8.78 | 0.001699 | 0.004233 | 0.4014 | 0x29...97a5 | |
| 02/06/2026 | 11:00:05 PM | sell | $18.41 | $8.78 | 0.008874 | 0.004236 | 2.09 | 0xdd...c228 | |
| 02/06/2026 | 11:00:05 PM | sell | $312.41 | $8.8 | 0.1505 | 0.004244 | 35.47 | 0x17...5a38 | |
| 02/06/2026 | 10:38:39 PM | sell | $2.08 | $8.71 | 0.001 | 0.004183 | 0.2391 | 0x15...e125 |