WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.38
Price
0.004931 WETH
TVL
$130,459.05
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.27%
24h
-0.44%
Share
TXNS
52
Buys
43
Sells
9
Volume
682
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,329.62
Pooled WETH:
$27.5

LINK/WETH price stats on Optimism

As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.38. LINK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $682.46. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,742,554.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $130,459.05. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $130,459.05.

The total transactions of LINK/WETH is 52 in the last 24 hours, 43 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $682.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004931, captured at 1:32 PM UTC.

The price of converting 1 LINK to USD is $9.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:04:15 PMsell$9.89$9.380.0052010.0049311.05
0x510...E6f9
0x50...0d26
08/18/202611:48:29 AMsell$0.06599$9.390.000034660.0049320.007027
0x05C...97C6
0x37...f610
08/18/202611:26:35 AMsell$0.01002$9.390.0552580.0049320.001066
0x24A...FDdD
0x05...ac2d
08/18/202611:25:17 AMsell$0.06981$9.390.000036640.0049320.007429
0x2e2...6D30
0x30...35f5
08/18/202611:16:09 AMsell$0.01503$9.380.0578990.0049320.001601
0x2e2...6D30
0x94...a44e
08/18/202611:09:49 AMbuy$5.07$9.430.0026670.0049610.5376
0x70e...120B
0xf5...eceb
08/18/20269:26:25 AMbuy$205.87$9.40.10840.00495621.88
0x125...1230
0x13...07dc
08/18/20267:36:31 AMsell$4.22$9.340.0022240.0049220.4518
0x85f...cBF3
0x1b...6034
08/18/20265:36:21 AMbuy$9.89$9.370.0052240.0049511.05
0xc6d...F0cA
0x5e...55a2
08/18/20265:13:41 AMbuy$89.42$9.380.047130.0049499.52
0x433...8084
0xa8...b558
08/18/20263:33:33 AMbuy$0.03902$9.330.000020670.0049470.004178
0x238...6A50
0x95...3e49
08/18/20263:33:23 AMbuy$0.1882$9.330.000099720.0049470.02015
0xD39...817c
0xa8...e537
08/18/20263:33:19 AMbuy$0.01605$9.340.0585040.0049470.001719
0x3DC...46FD
0xe6...47a4
08/18/20263:33:03 AMbuy$0.1603$9.340.000084870.0049470.01715
0x3DC...46FD
0x35...ddc7
08/18/20263:33:01 AMbuy$1.83$9.340.00097340.0049470.1967
0xe1B...3E7d
0x4c...3d9e
08/18/20263:32:51 AMbuy$0.4639$9.340.00024570.0049470.04966
0x148...D56e
0xd4...6a31
08/18/20263:32:19 AMbuy$0.1456$9.340.000077130.0049470.01559
0x69f...a54b
0x5a...2fc8
08/18/20263:32:17 AMbuy$0.03901$9.340.000020660.0049470.004176
0x255...5f03
0xcd...efde
08/18/20263:32:15 AMbuy$0.125$9.340.000066220.0049470.01338
0x69f...a54b
0x8f...644b
08/18/20263:32:13 AMbuy$0.2281$9.340.00012080.0049470.02442
0x69f...a54b
0xfe...edc9