WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.88
Price
0.004402 WETH
TVL
$245,522.67
MKT CAP
$3.6M
5m
0%
1h
0.22%
4h
-0.16%
24h
1.83%
Share
TXNS
557
Buys
390
Sells
167
Volume
30K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
14,799.6
Pooled WETH:
$18.72

LINK/WETH price stats on Optimism

As of November 25, 2025, the current price of LINK token on DEX Uniswap V3 is $12.88. LINK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $30,356.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,555,649.88. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $245,522.68. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $245,522.68.

The total transactions of LINK/WETH is 557 in the last 24 hours, 390 of which are buy transactions, and 167 are sales transactions.

LINK/WETH pool has a trading volume of $30,356.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004402, captured at 3:37 AM UTC.

The price of converting 1 LINK to USD is $12.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20253:12:07 AMbuy$30.53$12.880.010430.0044022.36
0xCA7...39Ad
0xaf...6a6b
11/25/20253:10:33 AMsell$0.0935$12.810.000031920.0043750.007297
0xa68...40FB
0xeb...1cc3
11/25/20253:08:57 AMsell$0.04547$12.820.000015510.0043750.003546
0xA2F...aaaa
0xdb...05c3
11/25/20253:08:55 AMsell$0.02146$12.820.0573240.0043750.001673
0x051...6666
0x2a...82a0
11/25/20253:08:41 AMsell$0.0509$12.820.000017370.0043750.00397
0xA9C...BBBB
0x85...9595
11/25/20253:00:21 AMsell$0.4246$12.80.00014510.0043750.03316
0x7d5...7545
0x13...3ab0
11/25/20252:59:25 AMsell$0.2749$12.820.000093780.0043750.02143
0x7d5...7545
0xa4...1e92
11/25/20252:59:23 AMbuy$199.97$12.890.068220.00439915.5
0xD29...558e
0x8a...f56b
11/25/20252:59:25 AMsell$1.34$12.820.000460.0043750.1051
0x148...D56e
0x9e...bae6
11/25/20252:57:45 AMsell$0.04394$12.790.000015010.0043710.003434
0xceC...2222
0x42...da8f
11/25/20252:57:43 AMsell$0.3519$12.790.00012020.0043710.0275
0x7d5...7545
0x14...a2a2
11/25/20252:57:43 AMbuy$159.82$12.860.05460.00439612.42
0xD29...558e
0x37...7bd5
11/25/20252:55:13 AMbuy$150.01$12.860.05120.00439311.65
0xD29...558e
0xdd...7132
11/25/20252:52:57 AMbuy$99.9$12.850.034110.004397.77
0xD29...558e
0x97...271c
11/25/20252:06:23 AMbuy$989.41$12.790.33870.00437977.35
0x22E...3d3E
0x6b...9863
11/25/20252:02:11 AMbuy$0.08489$12.740.00002910.0043680.006662
0x33a...4444
0xea...402e
11/25/20252:02:09 AMbuy$0.0555$12.740.000019030.0043680.004356
0xceC...2222
0x6b...33cb
11/25/20252:01:51 AMbuy$0.1092$12.740.000037460.0043680.008574
0xA9C...BBBB
0x81...7955
11/25/20252:01:49 AMbuy$8.86$12.740.003040.0043680.696
0x55A...b5Ca
0x69...b8f2
11/25/20252:01:21 AMbuy$0.8169$12.730.00028030.0043680.06417
0x7d5...7545
0x07...adec