- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,206.88
- Pooled WETH:
- $12.41
LINK/WETH price stats on Optimism
As of January 29, 2026, the current price of LINK token on DEX Uniswap V3 is $10.89. LINK price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $11,181.08. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,599,615.92. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $157,008.21. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $157,008.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 373 in the last 24 hours, 195 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,181.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003876, captured at 4:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:12:03 PM | buy | $49.03 | $10.89 | 0.01744 | 0.003876 | 4.5 | 0xde...1f33 | |
| 01/29/2026 | 4:11:39 PM | buy | $0.01505 | $10.89 | 0.055358 | 0.003875 | 0.001382 | 0x4e...9e54 | |
| 01/29/2026 | 4:05:29 PM | buy | $42.99 | $10.91 | 0.01526 | 0.003874 | 3.94 | 0x7c...a5b2 | |
| 01/29/2026 | 3:45:05 PM | buy | $1 | $10.85 | 0.0003574 | 0.003872 | 0.09229 | 0x36...c57c | |
| 01/29/2026 | 3:43:15 PM | buy | $0.181 | $10.84 | 0.00006465 | 0.003872 | 0.01669 | 0x86...002a | |
| 01/29/2026 | 3:42:43 PM | buy | $0.1522 | $10.85 | 0.00005429 | 0.003872 | 0.01401 | 0xd1...a60f | |
| 01/29/2026 | 3:41:15 PM | buy | $0.6085 | $10.84 | 0.0002173 | 0.003872 | 0.05611 | 0xe7...f29c | |
| 01/29/2026 | 3:41:01 PM | buy | $1.5 | $10.87 | 0.0005367 | 0.003872 | 0.1385 | 0xde...e69a | |
| 01/29/2026 | 3:40:55 PM | buy | $0.1695 | $10.86 | 0.00006039 | 0.003872 | 0.01559 | 0xa8...7e2f | |
| 01/29/2026 | 3:40:49 PM | buy | $2.42 | $10.87 | 0.000862 | 0.003872 | 0.2225 | 0x46...6f53 | |
| 01/29/2026 | 3:40:33 PM | buy | $1.77 | $10.89 | 0.0006326 | 0.003872 | 0.1633 | 0xb6...af5b | |
| 01/29/2026 | 3:40:27 PM | buy | $0.2213 | $10.89 | 0.00007867 | 0.003872 | 0.02031 | 0x79...5106 | |
| 01/29/2026 | 3:40:27 PM | buy | $0.1523 | $10.89 | 0.00005417 | 0.003872 | 0.01398 | 0xc2...b0f1 | |
| 01/29/2026 | 3:40:27 PM | buy | $0.2251 | $10.89 | 0.00008003 | 0.003872 | 0.02066 | 0xc7...a5c3 | |
| 01/29/2026 | 3:40:21 PM | buy | $3.66 | $10.9 | 0.001302 | 0.003872 | 0.3364 | 0xb3...9939 | |
| 01/29/2026 | 3:40:15 PM | buy | $0.12 | $10.91 | 0.00004259 | 0.003872 | 0.01099 | 0x0f...67dd | |
| 01/29/2026 | 3:40:09 PM | buy | $0.1527 | $10.91 | 0.00005421 | 0.003872 | 0.014 | 0x8b...97fa | |
| 01/29/2026 | 3:40:07 PM | buy | $1.44 | $10.91 | 0.0005123 | 0.003872 | 0.1323 | 0x41...1a06 | |
| 01/29/2026 | 3:39:53 PM | buy | $0.9732 | $10.92 | 0.0003448 | 0.003872 | 0.08905 | 0xac...6f64 | |
| 01/29/2026 | 3:37:07 PM | buy | $0.04199 | $10.94 | 0.00001486 | 0.003872 | 0.003838 | 0xa8...5429 |