WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.41
Price
0.004909 WETH
TVL
$138,094.41
MKT CAP
$1.8M
5m
0%
1h
0.00%
4h
-1.20%
24h
-3.54%
Share
TXNS
532
Buys
290
Sells
242
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,440.85
Pooled WETH:
$23.67

LINK/WETH price stats on Optimism

As of November 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.41. LINK price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $4,473.46. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,798,100.86. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $138,094.41. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $138,094.41.

The total transactions of LINK/WETH is 532 in the last 24 hours, 290 of which are buy transactions, and 242 are sales transactions.

LINK/WETH pool has a trading volume of $4,473.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004909, captured at 6:31 AM UTC.

The price of converting 1 LINK to USD is $10.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:30:59 AMbuy$0.005079$10.410.0523950.0049090.0004879
0xB01...5227
0x5a...bc54
11/09/20266:22:23 AMbuy$0.4397$10.420.00020710.0049090.04219
0xb37...daf6
0x20...f9de
11/09/20266:21:27 AMbuy$0.15$10.420.000070670.0049090.01439
0x4C1...68D1
0x31...d771
11/09/20266:21:27 AMbuy$0.01822$10.420.0585860.0049090.001748
0x411...88BB
0xea...8952
11/09/20266:20:59 AMbuy$0.4071$10.420.00019170.0049090.03906
0xB66...b84A
0x62...010d
11/09/20266:19:43 AMbuy$0.1592$10.420.000074990.0049090.01527
0xf54...cEd4
0x71...697f
11/09/20266:19:43 AMbuy$0.2535$10.420.00011940.0049090.02432
0xb37...daf6
0x02...78a6
11/09/20266:19:35 AMbuy$0.1287$10.420.000060640.0049090.01235
0xDa9...A9d8
0xd0...391d
11/09/20266:19:33 AMbuy$0.04221$10.420.000019880.0049090.00405
0x2BA...88Da
0x9e...f7d0
11/09/20266:19:33 AMbuy$0.01738$10.420.0581890.0049090.001668
0xB01...5227
0x72...3000
11/09/20266:19:31 AMbuy$0.2029$10.420.000095570.0049090.01946
0xA41...4B9b
0xdc...8337
11/09/20266:19:33 AMbuy$0.4825$10.420.00022710.0049090.04626
0x79c...3525
0x1a...fa15
11/09/20266:19:27 AMbuy$0.1112$10.420.000052360.0049090.01066
0x3DC...46FD
0x23...cdae
11/09/20266:19:25 AMbuy$0.1621$10.420.000076340.0049090.01555
0xE1a...F575
0xd1...e6cb
11/09/20266:19:23 AMbuy$0.2473$10.420.00011640.0049090.02372
0x620...fA4a
0xa9...fda2
11/09/20266:18:21 AMbuy$0.5379$10.420.00025320.0049090.05158
0xb37...daf6
0x90...c9ba
11/09/20266:17:47 AMbuy$0.02618$10.420.000012320.0049090.002511
0x4C1...68D1
0x46...9aa9
11/09/20266:17:45 AMbuy$0.2568$10.420.00012090.0049090.02463
0x4C1...68D1
0x9a...0346
11/09/20266:17:41 AMbuy$0.4045$10.430.00019020.0049090.03875
0x4C1...68D1
0x22...b2e8
11/09/20266:17:33 AMbuy$0.1931$10.430.000090850.0049090.0185
0x4C1...68D1
0x5d...8e32