WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.71
Price
0.004765 WETH
TVL
$164,202.44
MKT CAP
$2.1M
5m
-0.00%
1h
-0.17%
4h
0.02%
24h
2.29%
Share
TXNS
175
Buys
47
Sells
128
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,743.17
Pooled WETH:
$25.1

LINK/WETH price stats on Optimism

As of September 5, 2026, the current price of LINK token on DEX Uniswap V3 is $11.71. LINK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,191.67. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,140,649.88. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $164,202.44. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $164,202.44.

The total transactions of LINK/WETH is 175 in the last 24 hours, 47 of which are buy transactions, and 128 are sales transactions.

LINK/WETH pool has a trading volume of $6,191.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004765, captured at 1:38 PM UTC.

The price of converting 1 LINK to USD is $11.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:35:09 PMsell$0.1189$11.710.000048350.0047650.01014
0x277...B69c
0x21...ab2e
09/05/20261:34:27 PMsell$0.03101$11.710.000012610.0047650.002646
0xE1a...F575
0x32...ce1b
09/05/20261:25:25 PMsell$0.03111$11.720.000012640.0047650.002653
0x5F4...9BE8
0xaa...1860
09/05/20261:23:31 PMsell$0.6416$11.720.00026070.0047650.05472
0x3DC...46FD
0x2d...c1a4
09/05/20261:17:35 PMsell$0.01316$11.710.0553540.0047650.001123
0x11E...40F2
0x5c...c46a
09/05/20261:17:33 PMsell$0.03289$11.710.000013380.0047650.002808
0x2Be...0E57
0x42...71ee
09/05/20261:17:29 PMsell$0.0271$11.710.000011020.0047650.002313
0x1c6...A5A3
0x71...91af
09/05/20261:17:31 PMsell$0.4399$11.710.00017890.0047650.03755
0x399...c2d6
0xe7...6fb2
09/05/20261:17:31 PMsell$0.02226$11.710.0590580.0047650.0019
0x044...7c1F
0xd3...ca1f
09/05/20261:17:27 PMsell$0.1374$11.710.000055910.0047650.01173
0x037...8dE3
0x92...6bf1
09/05/20261:16:11 PMsell$0.05055$11.710.000020560.0047650.004315
0x20e...abd8
0x4e...9da6
09/05/20261:16:11 PMsell$0.1076$11.710.000043790.0047650.009191
0x488...0BDd
0xc3...e610
09/05/20261:16:11 PMsell$0.0228$11.710.0592750.0047650.001946
0x03d...53B7
0x30...5c9a
09/05/20261:16:09 PMbuy$198.22$11.770.080630.0047916.83
0x125...1230
0x79...5381
09/05/20261:05:09 PMbuy$198.95$11.760.080920.00478316.91
0x125...1230
0x73...3472
09/05/202612:36:05 PMbuy$180.61$11.730.073490.00477715.38
0x125...1230
0xb9...373a
09/05/202612:33:19 PMbuy$248.98$11.710.10130.00476921.25
0x125...1230
0xcf...1b9e
09/05/202611:43:45 AMsell$248.4$11.630.10120.0047421.35
0xA73...93c3
0xe9...1487
09/05/202611:03:45 AMsell$248.37$11.650.10120.00474921.31
0xA73...93c3
0x8c...2e73
09/05/202610:05:39 AMsell$248.27$11.690.1010.00475821.23
0xA73...93c3
0xe0...9c9c