- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,215.04
- Pooled WETH:
- $17.03
LINK/WETH price stats on Optimism
As of December 1, 2025, the current price of LINK token on DEX Uniswap V3 is $11.69. LINK price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $47,414.72. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,179,027.44. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $224,513.66. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $224,513.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 483 in the last 24 hours, 406 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $47,414.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004287, captured at 5:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:16:39 PM | buy | $0.04263 | $11.69 | 0.00001562 | 0.004287 | 0.003644 | 0x9c...e193 | |
| 12/01/2025 | 5:01:05 PM | buy | $0.01 | $11.72 | 0.05366 | 0.004287 | 0.0008537 | 0x51...a667 | |
| 12/01/2025 | 5:00:45 PM | buy | $0.05472 | $11.73 | 0.00002 | 0.004287 | 0.004665 | 0x80...a272 | |
| 12/01/2025 | 5:00:43 PM | sell | $374.64 | $11.66 | 0.1369 | 0.004266 | 32.1 | 0xd1...fc83 | |
| 12/01/2025 | 4:57:59 PM | buy | $0.4258 | $11.72 | 0.000156 | 0.004297 | 0.03631 | 0xf6...bc82 | |
| 12/01/2025 | 4:57:37 PM | buy | $0.1821 | $11.73 | 0.00006672 | 0.004297 | 0.01552 | 0xb6...e3ae | |
| 12/01/2025 | 4:56:31 PM | buy | $0.3199 | $11.72 | 0.0001173 | 0.004297 | 0.02729 | 0x65...bff7 | |
| 12/01/2025 | 4:55:07 PM | buy | $0.02592 | $11.73 | 0.059494 | 0.004297 | 0.002209 | 0x11...3979 | |
| 12/01/2025 | 4:55:01 PM | buy | $0.0498 | $11.73 | 0.00001823 | 0.004297 | 0.004244 | 0x5e...511a | |
| 12/01/2025 | 4:55:05 PM | buy | $0.02538 | $11.73 | 0.059294 | 0.004297 | 0.002162 | 0x3f...dec6 | |
| 12/01/2025 | 4:51:39 PM | buy | $0.02001 | $11.75 | 0.057317 | 0.004297 | 0.001702 | 0xce...289c | |
| 12/01/2025 | 4:50:45 PM | buy | $0.04405 | $11.74 | 0.00001612 | 0.004297 | 0.003751 | 0x97...b6c4 | |
| 12/01/2025 | 4:49:55 PM | sell | $56.44 | $11.69 | 0.02061 | 0.004272 | 4.82 | 0x14...2f4a | |
| 12/01/2025 | 4:41:41 PM | sell | $389.73 | $11.76 | 0.1417 | 0.004278 | 33.14 | 0x2c...83dd | |
| 12/01/2025 | 4:33:29 PM | sell | $476.03 | $11.75 | 0.1737 | 0.004289 | 40.49 | 0xe8...4d6f | |
| 12/01/2025 | 4:24:07 PM | buy | $19.99 | $11.78 | 0.00733 | 0.004321 | 1.69 | 0xfd...636b | |
| 12/01/2025 | 4:19:31 PM | buy | $180.93 | $11.78 | 0.06633 | 0.004319 | 15.35 | 0xeb...90c1 | |
| 12/01/2025 | 4:07:51 PM | buy | $1.89 | $11.8 | 0.0006941 | 0.004316 | 0.1608 | 0x0b...0ddc | |
| 12/01/2025 | 3:58:29 PM | buy | $444.39 | $11.84 | 0.1617 | 0.00431 | 37.52 | 0xa3...6e4f | |
| 12/01/2025 | 3:57:07 PM | sell | $445.69 | $11.76 | 0.1623 | 0.004284 | 37.88 | 0x94...e5ec |