WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.38
Price
0.004929 WETH
TVL
$151,210.15
MKT CAP
$2M
5m
0%
1h
0.46%
4h
-0.48%
24h
0.01%
Share
TXNS
215
Buys
13
Sells
202
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,417.24
Pooled WETH:
$23.98

LINK/WETH price stats on Optimism

As of October 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.38. LINK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,142.84. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,981,795.74. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $151,210.16. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $151,210.16.

The total transactions of LINK/WETH is 215 in the last 24 hours, 13 of which are buy transactions, and 202 are sales transactions.

LINK/WETH pool has a trading volume of $2,142.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004929, captured at 10:38 PM UTC.

The price of converting 1 LINK to USD is $11.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:31:23 PMbuy$0.01542$11.380.0566790.0049290.001354
0x0fF...a8cF
0x6b...dae9
10/26/202610:29:55 PMsell$115.6$11.330.050010.00490210.2
0x55D...CBAD
0x92...b586
10/26/202610:12:07 PMsell$0.9948$11.330.00043060.0049050.08779
0x719...F613
0xe4...f155
10/26/202610:12:07 PMsell$6.96$11.330.0030140.0049050.6145
0x719...F613
0xe4...f155
10/26/202610:12:07 PMsell$4.97$11.330.0021530.0049050.4389
0x719...F613
0xe4...f155
10/26/20269:16:21 PMbuy$0.4587$11.370.0001990.0049350.04032
0x411...88BB
0xe6...8d4c
10/26/20269:16:19 PMbuy$0.2615$11.370.00011340.0049350.02298
0x4C1...68D1
0x86...e27b
10/26/20268:57:33 PMbuy$0.357$11.390.00015460.0049350.03133
0x411...88BB
0x4b...4628
10/26/20268:50:11 PMbuy$0.5843$11.380.00025320.0049350.05131
0xB66...b84A
0x47...56d3
10/26/20268:45:55 PMbuy$0.4151$11.380.00017990.0049350.03645
0x411...88BB
0x56...ad1d
10/26/20268:45:47 PMbuy$0.2465$11.380.00010680.0049350.02164
0x4C1...68D1
0x6a...b97e
10/26/20268:01:07 PMsell$115.85$11.360.050010.00490810.18
0x55D...CBAD
0xc2...e341
10/26/20266:45:27 PMsell$116.1$11.40.050020.00491410.18
0x55D...CBAD
0x3a...80ba
10/26/20266:36:51 PMsell$116.29$11.430.050010.00491910.16
0x55D...CBAD
0x64...1467
10/26/20266:27:35 PMsell$116.33$11.450.050020.00492510.15
0x55D...CBAD
0x58...0e32
10/26/20265:20:31 PMsell$0.3451$11.510.00014760.0049270.02997
0x411...88BB
0xa7...0c08
10/26/20265:20:21 PMsell$0.1063$11.510.00004550.0049270.009234
0x098...3a17
0xae...f5d0
10/26/20265:19:13 PMsell$0.04659$11.50.000019960.0049270.00405
0x277...B69c
0x9a...8951
10/26/20265:19:09 PMsell$0.3341$11.510.0001430.0049270.02901
0xB66...b84A
0x7a...4b0d
10/26/20265:18:53 PMsell$0.1353$11.50.000057940.0049270.01175
0xE2b...7E23
0x7e...0c43