WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.1
Price
0.004897 WETH
TVL
$148,045.06
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.50%
24h
-1.46%
Share
TXNS
231
Buys
177
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,432.41
Pooled WETH:
$23.97

LINK/WETH price stats on Optimism

As of November 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.1. LINK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,739.70. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,915,343.21. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $148,045.06. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $148,045.06.

The total transactions of LINK/WETH is 231 in the last 24 hours, 177 of which are buy transactions, and 54 are sales transactions.

LINK/WETH pool has a trading volume of $2,739.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004897, captured at 11:37 AM UTC.

The price of converting 1 LINK to USD is $11.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202610:34:23 AMsell$113.44$11.10.050010.00489710.21
0x55D...CBAD
0x3c...1db8
11/03/202610:32:19 AMsell$113.46$11.120.050020.00490310.2
0x55D...CBAD
0x4c...5415
11/03/202610:19:51 AMsell$0.6773$11.140.00029820.0049060.06079
0xb37...daf6
0xd9...f82b
11/03/202610:19:43 AMsell$0.1734$11.140.000076370.0049060.01556
0x488...0BDd
0xfe...0f77
11/03/202610:19:43 AMsell$0.104$11.140.00004580.0049060.009335
0xD4a...109c
0x82...5cff
11/03/202610:19:25 AMsell$0.03231$11.130.000014230.0049060.002902
0x4C1...68D1
0x14...2ed5
11/03/202610:19:21 AMsell$0.4926$11.130.0002170.0049060.04423
0x411...88BB
0xb3...9683
11/03/202610:18:55 AMsell$0.2905$11.130.0001280.0049060.02609
0x4C1...68D1
0x0c...8907
11/03/20269:56:51 AMsell$0.1415$11.130.000062380.0049060.01271
0xE1a...F575
0xdb...717a
11/03/20269:55:07 AMsell$0.07978$11.130.000035150.0049060.007165
0x48F...6CEe
0xce...5ba7
11/03/20269:54:05 AMsell$0.01541$11.130.0567940.0049060.001384
0x2BA...88Da
0x86...dab7
11/03/20269:53:39 AMsell$0.07572$11.130.000033370.0049060.006803
0xBc7...0130
0x28...29b1
11/03/20269:53:39 AMsell$0.02792$11.130.00001230.0049060.002508
0xf54...cEd4
0xf7...0345
11/03/20269:53:39 AMsell$0.02103$11.130.0592730.0049060.00189
0x19d...2f7D
0xe6...fde0
11/03/20269:53:39 AMsell$0.1004$11.130.000044290.0049060.009028
0xD4a...109c
0x3d...a0ee
11/03/20269:53:35 AMsell$0.5565$11.120.00024530.0049060.05
0x411...88BB
0x18...4142
11/03/20269:46:15 AMsell$0.1974$11.120.000087060.0049060.01774
0x411...88BB
0x9f...bc40
11/03/20269:44:33 AMsell$0.1997$11.120.000088060.0049060.01794
0xB66...b84A
0xa0...6dfb
11/03/20269:37:47 AMsell$0.01706$11.120.0575290.0049060.001534
0x488...0BDd
0x3a...8dd9
11/03/20269:37:49 AMsell$0.4234$11.120.00018670.0049060.03806
0xB66...b84A
0xe5...d5a1