WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.05
Price
0.004518 WETH
TVL
$117,154.47
MKT CAP
$1.6M
5m
-0.02%
1h
0.09%
4h
-0.11%
24h
1.21%
Share
TXNS
289
Buys
96
Sells
193
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,546.47
Pooled WETH:
$22.6

LINK/WETH price stats on Optimism

As of July 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.05. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,461.38. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,550,016.51. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,154.47. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,154.47.

The total transactions of LINK/WETH is 289 in the last 24 hours, 96 of which are buy transactions, and 193 are sales transactions.

LINK/WETH pool has a trading volume of $2,461.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004518, captured at 10:52 PM UTC.

The price of converting 1 LINK to USD is $8.05 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:47:05 PMbuy$0.1292$8.050.000072520.0045180.01605
0x283...83b6
0xcc...bddf
07/04/202610:46:49 PMbuy$0.2214$8.050.00012420.0045180.02749
0x3DC...46FD
0xef...637e
07/04/202610:32:23 PMsell$14.02$8.020.0078520.0044911.74
0x0e4...e30c
0x59...38a5
07/04/202610:32:21 PMsell$14.59$8.020.0081710.0044921.81
0x0e4...e30c
0x76...d10f
07/04/202610:32:15 PMsell$6.64$8.020.0037230.0044920.8288
0x0e4...e30c
0xa5...9396
07/04/202610:31:53 PMsell$1.65$8.020.00092470.0044920.2058
0x0e4...e30c
0x2a...435e
07/04/202610:27:23 PMbuy$0.1369$8.060.000076760.0045190.01698
0xD39...817c
0x3b...c54f
07/04/202610:24:33 PMbuy$0.01517$8.060.0585060.0045190.001882
0xD39...817c
0x69...c501
07/04/202610:23:27 PMbuy$0.1178$8.060.000066020.0045190.0146
0xD4a...109c
0x27...7444
07/04/202610:23:27 PMbuy$0.05892$8.060.0000330.0045190.007302
0x128...44dB
0x93...0f6f
07/04/202610:18:13 PMsell$6.72$8.030.0037610.0044920.8371
0x0e4...e30c
0xce...b9ec
07/04/202610:18:15 PMsell$1.65$8.030.00092470.0044920.2058
0x0e4...e30c
0x9c...559d
07/04/202610:18:09 PMsell$4.89$8.030.0027360.0044940.6088
0x0e4...e30c
0x90...4d8c
07/04/202610:18:11 PMsell$23.57$8.030.013170.0044932.93
0x0e4...e30c
0x84...9afa
07/04/202610:18:05 PMsell$2.2$8.020.0012340.0044940.2746
0x0e4...e30c
0xad...e529
07/04/202610:12:53 PMbuy$0.0095$8.070.0553180.0045210.001176
0x620...fA4a
0x8e...960c
07/04/202610:12:53 PMbuy$0.07895$8.070.000044190.0045210.009775
0x133...eDbe
0xac...8b0c
07/04/202610:10:39 PMsell$4.64$8.020.0026030.0044940.5793
0x0e4...e30c
0x68...d234
07/04/202610:10:33 PMsell$10.63$8.030.0059460.0044941.32
0x0e4...e30c
0x18...b59b
07/04/202610:00:07 PMsell$4.75$8.040.0026560.0044940.5909
0x0e4...e30c
0xde...5993