WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.72
Price
0.004554 WETH
TVL
$112,118.06
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.07%
24h
4.47%
Share
TXNS
964
Buys
344
Sells
620
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,429.47
Pooled WETH:
$23.12

LINK/WETH price stats on Optimism

As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.72. LINK price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $4,365.40. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,487,656.31. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $112,118.07. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $112,118.07.

The total transactions of LINK/WETH is 964 in the last 24 hours, 344 of which are buy transactions, and 620 are sales transactions.

LINK/WETH pool has a trading volume of $4,365.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004554, captured at 5:07 AM UTC.

The price of converting 1 LINK to USD is $7.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:30:41 AMbuy$0.1696$7.720.00010.0045540.02195
0x3f6...feCb
0x47...25cd
07/03/20262:30:37 AMbuy$2.21$7.730.0013050.0045540.2865
0x950...C70d
0x36...9c3f
07/03/20262:30:39 AMbuy$0.1699$7.730.00010.0045540.02195
0x3f6...feCb
0xb4...a892
07/03/20262:30:33 AMbuy$0.1588$7.740.00009340.0045540.0205
0x3DC...46FD
0x74...60f2
07/03/20262:30:19 AMbuy$0.01954$7.740.000011490.0045540.002523
0x3DC...46FD
0x37...86d7
07/03/20262:30:15 AMbuy$0.3555$7.740.00020910.0045540.04592
0x3DC...46FD
0x0b...2c78
07/03/20262:30:13 AMbuy$2.33$7.740.0013760.0045540.3021
0x9aE...649A
0xd8...03d7
07/03/20262:30:07 AMbuy$0.0138$7.750.0581070.0045540.00178
0x3DC...46FD
0x3d...e189
07/03/20262:30:07 AMbuy$0.08517$7.750.000050010.0045540.01098
0xD82...289f
0x14...db7b
07/03/20262:30:07 AMbuy$2.44$7.750.0014320.0045540.3146
0x146...F813
0x47...d153
07/03/20262:30:07 AMbuy$0.1703$7.750.00010.0045540.02195
0x3f6...feCb
0xe3...13de
07/03/20262:29:27 AMbuy$0.1423$7.760.000083520.0045540.01833
0x620...fA4a
0xe5...7c88
07/03/20262:08:05 AMbuy$0.006159$7.780.0536020.0045540.0007908
0x229...c473
0x62...3bc1
07/03/202612:34:43 AMbuy$0.005401$7.720.0531840.0045540.0006992
0x303...d6f9
0xda...5ddd
07/03/202612:34:39 AMbuy$0.005217$7.720.0530760.0045540.0006754
0x2A2...f080
0xfb...e274
07/03/202612:33:49 AMbuy$0.005037$7.720.0529690.0045540.000652
0x0dC...bBCc
0xe9...bd5d
07/03/202612:32:39 AMbuy$0.005014$7.720.0529560.0045540.0006491
0x072...D108
0x2c...1985
07/03/202612:32:35 AMbuy$0.005785$7.720.0534110.0045540.0007491
0x133...eDbe
0x75...d305
07/03/202612:32:31 AMbuy$0.006681$7.720.0539390.0045540.000865
0x0fF...a8cF
0x0e...5ebd
07/03/202612:32:27 AMbuy$0.01166$7.720.0568760.0045540.001509
0x260...F50C
0xcb...ef66