WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.9
Price
0.004402 WETH
TVL
$126,775.41
MKT CAP
$2M
5m
0%
1h
0%
4h
0.70%
24h
5.41%
Share
TXNS
290
Buys
75
Sells
215
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,958.58
Pooled WETH:
$18.85

LINK/WETH price stats on Optimism

As of March 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.9. LINK price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,280.51. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,992,849.46. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,775.41. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,775.41.

The total transactions of LINK/WETH is 290 in the last 24 hours, 75 of which are buy transactions, and 215 are sales transactions.

LINK/WETH pool has a trading volume of $4,280.51 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004402, captured at 2:02 AM UTC.

The price of converting 1 LINK to USD is $8.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:56:11 AMsell$0.02185$8.90.00001080.0044020.002455
0xf02...EEEE
0xbd...e465
03/10/20261:56:09 AMsell$0.2711$8.90.0001340.0044020.03045
0x7d5...7545
0x66...0a28
03/10/20261:56:09 AMsell$1.31$8.90.00065130.0044020.1479
0x077...64BD
0x07...bb9f
03/10/202612:47:33 AMsell$0.01146$8.890.0556740.0044020.001288
0xA9C...BBBB
0x35...3177
03/10/202612:47:31 AMsell$0.01$8.890.0549540.0044020.001125
0xa39...ffff
0x78...f0a7
03/10/202612:47:31 AMsell$9.91$8.890.0049060.0044021.11
0x35a...7461
0x24...57a3
03/10/202612:47:29 AMsell$0.04186$8.890.000020720.0044020.004707
0xe92...CCCC
0xe1...4364
03/10/202612:46:43 AMsell$0.03001$8.890.000014860.0044020.003375
0xC62...5555
0x1d...ec53
03/10/202612:46:35 AMsell$0.6481$8.890.00032080.0044020.07288
0x7d5...7545
0x02...5fd2
03/10/202612:46:35 AMsell$1.45$8.890.00072040.0044020.1636
0x9B6...66a1
0xe3...15d6
03/10/202612:46:25 AMsell$1.34$8.880.00066670.0044020.1514
0x7d5...7545
0x8e...5da4
03/10/202612:43:35 AMsell$0.01001$8.880.0549580.0044020.001126
0x051...6666
0x3e...7f81
03/10/202612:43:37 AMsell$0.3202$8.880.00015860.0044020.03602
0xC62...5555
0x99...0930
03/10/202612:43:23 AMsell$0.5893$8.880.0002920.0044020.06632
0x148...D56e
0x66...832e
03/10/202612:40:13 AMsell$0.01001$8.880.054960.0044020.001126
0x76b...8888
0xff...0b80
03/10/202612:39:33 AMsell$0.02004$8.880.0599310.0044020.002255
0xa39...ffff
0xf6...8eef
03/10/202612:36:27 AMsell$0.01056$8.870.0552380.0044020.001189
0x30b...7777
0x80...50eb
03/10/202612:36:25 AMsell$0.02397$8.870.000011880.0044020.002699
0xe92...CCCC
0x2e...a3b0
03/10/202612:36:17 AMsell$0.01124$8.880.0555740.0044020.001265
0x76b...8888
0x0e...4cab
03/10/202612:35:55 AMsell$0.08373$8.880.000041510.0044020.009428
0xFcF...DDDD
0x43...ceeb