- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,363.48
- Pooled WETH:
- $28.47
LINK/WETH price stats on Optimism
As of November 15, 2024, the current price of LINK token on DEX Uniswap V3 is $13.04. LINK price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $43,221.61. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $5,330,216.15. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $286,908.71. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $286,908.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 302 in the last 24 hours, 180 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $43,221.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00429, captured at 1:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.04 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:27:31 AM | buy | $3.09 | $13.04 | 0.001016 | 0.00429 | 0.237 | 0x6b...71ae | |
| 11/15/2024 | 1:27:29 AM | buy | $24.66 | $13.04 | 0.008115 | 0.00429 | 1.89 | 0x93...ed44 | |
| 11/15/2024 | 1:26:51 AM | buy | $12.03 | $13.05 | 0.003952 | 0.00429 | 0.9213 | 0x27...6051 | |
| 11/15/2024 | 1:22:11 AM | sell | $0.05724 | $13.02 | 0.00001874 | 0.004264 | 0.004395 | 0xb4...2046 | |
| 11/15/2024 | 1:12:29 AM | buy | $19.82 | $13.08 | 0.006499 | 0.004289 | 1.51 | 0xea...5654 | |
| 11/15/2024 | 1:12:23 AM | buy | $37.76 | $13.09 | 0.01237 | 0.004289 | 2.88 | 0x39...918b | |
| 11/15/2024 | 1:11:59 AM | buy | $2.13 | $13.11 | 0.0006996 | 0.004289 | 0.1631 | 0x21...d85a | |
| 11/15/2024 | 1:11:57 AM | buy | $25.4 | $13.11 | 0.008312 | 0.004289 | 1.93 | 0xe2...c149 | |
| 11/15/2024 | 1:11:45 AM | buy | $2.31 | $13.08 | 0.0007575 | 0.004289 | 0.1766 | 0x93...9173 | |
| 11/15/2024 | 1:05:09 AM | buy | $0.8024 | $13.21 | 0.0002604 | 0.004289 | 0.06071 | 0x3a...8d9b | |
| 11/15/2024 | 1:03:09 AM | buy | $3.95 | $13.13 | 0.001292 | 0.004289 | 0.3013 | 0x62...b10e | |
| 11/15/2024 | 1:03:09 AM | buy | $0.4744 | $13.13 | 0.0001549 | 0.004289 | 0.03613 | 0x6e...6ef1 | |
| 11/15/2024 | 1:03:07 AM | sell | $6,040.09 | $13.14 | 1.97 | 0.004291 | 459.64 | 0x74...c255 | |
| 11/15/2024 | 1:01:47 AM | sell | $2.63 | $13.25 | 0.0008601 | 0.00432 | 0.199 | 0x50...e01c | |
| 11/15/2024 | 1:01:29 AM | sell | $1.49 | $13.25 | 0.0004888 | 0.00432 | 0.1131 | 0xe9...2ae6 | |
| 11/15/2024 | 1:01:29 AM | sell | $2.04 | $13.25 | 0.0006664 | 0.00432 | 0.1542 | 0x51...336d | |
| 11/15/2024 | 1:00:15 AM | sell | $0.4601 | $13.24 | 0.0001501 | 0.00432 | 0.03474 | 0xe1...faee | |
| 11/15/2024 | 1:00:13 AM | sell | $0.4304 | $13.24 | 0.0001404 | 0.00432 | 0.0325 | 0x23...163d | |
| 11/15/2024 | 1:00:09 AM | buy | $3,065.05 | $13.27 | 1 | 0.004332 | 230.83 | 0xf4...a105 | |
| 11/15/2024 | 1:00:11 AM | sell | $1.63 | $13.24 | 0.0005332 | 0.00432 | 0.1234 | 0xbc...e788 |