- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,788.88
- Pooled WETH:
- $28.35
LINK/WETH price stats on Optimism
As of June 6, 2025, the current price of LINK token on DEX Uniswap V3 is $13.44. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $36,531.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,512,396.96. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $242,942.88. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $242,942.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 388 in the last 24 hours, 234 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $36,531.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005367, captured at 5:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:45:07 PM | sell | $25.2 | $13.44 | 0.01006 | 0.005367 | 1.87 | 0xe5...430c | |
| 06/06/2025 | 4:37:41 PM | sell | $13.63 | $13.52 | 0.005409 | 0.005368 | 1 | 0x55...5369 | |
| 06/06/2025 | 4:07:49 PM | buy | $304.82 | $13.6 | 0.1209 | 0.005396 | 22.41 | 0x6b...329c | |
| 06/06/2025 | 3:58:45 PM | sell | $202.33 | $13.48 | 0.08043 | 0.005362 | 15 | 0x1f...7371 | |
| 06/06/2025 | 3:56:49 PM | sell | $399.85 | $13.51 | 0.1589 | 0.005371 | 29.59 | 0x58...7c74 | |
| 06/06/2025 | 3:33:07 PM | buy | $0.0003485 | $13.58 | 0.061388 | 0.005409 | 0.00002565 | 0xdf...1aed | |
| 06/06/2025 | 3:30:51 PM | sell | $403.27 | $13.51 | 0.1606 | 0.005383 | 29.83 | 0x48...6089 | |
| 06/06/2025 | 3:30:13 PM | sell | $0.321 | $13.53 | 0.0001278 | 0.005389 | 0.02372 | 0x43...7ce6 | |
| 06/06/2025 | 3:30:09 PM | buy | $13.71 | $13.61 | 0.005462 | 0.005421 | 1 | 0x11...ec29 | |
| 06/06/2025 | 3:27:47 PM | buy | $320.07 | $13.6 | 0.1274 | 0.005416 | 23.53 | 0x4f...6a6b | |
| 06/06/2025 | 3:21:51 PM | sell | $0.7732 | $13.5 | 0.0003079 | 0.005379 | 0.05724 | 0x57...3794 | |
| 06/06/2025 | 3:19:47 PM | sell | $0.949 | $13.55 | 0.0003767 | 0.005379 | 0.07003 | 0x00...9d18 | |
| 06/06/2025 | 3:19:13 PM | buy | $1,223.76 | $13.58 | 0.4858 | 0.005393 | 90.07 | 0x92...36f0 | |
| 06/06/2025 | 3:14:01 PM | buy | $1,125.78 | $13.61 | 0.4456 | 0.005388 | 82.7 | 0xcc...0e6f | |
| 06/06/2025 | 3:14:03 PM | sell | $996.74 | $13.53 | 0.3945 | 0.005358 | 73.64 | 0xdc...c885 | |
| 06/06/2025 | 3:14:03 PM | sell | $0.6581 | $13.57 | 0.0002605 | 0.005372 | 0.04849 | 0x55...a045 | |
| 06/06/2025 | 3:14:03 PM | sell | $6.32 | $13.57 | 0.002505 | 0.005372 | 0.4663 | 0xbf...f235 | |
| 06/06/2025 | 3:08:01 PM | sell | $3.06 | $13.48 | 0.001211 | 0.005339 | 0.2269 | 0x04...9a81 | |
| 06/06/2025 | 3:02:23 PM | sell | $0.6401 | $13.48 | 0.0002534 | 0.005339 | 0.04747 | 0x0e...5ba1 | |
| 06/06/2025 | 3:00:59 PM | sell | $0.512 | $13.48 | 0.0002027 | 0.005339 | 0.03797 | 0x1f...5fec |