WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.27
Price
0.004588 WETH
TVL
$160,198.39
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.09%
24h
0.46%
Share
TXNS
44
Buys
11
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,183.21
Pooled WETH:
$23.03

LINK/WETH price stats on Optimism

As of August 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.27. LINK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,607.58. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,076,673.74. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $160,198.39. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $160,198.39.

The total transactions of LINK/WETH is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

LINK/WETH pool has a trading volume of $2,607.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004588, captured at 10:32 AM UTC.

The price of converting 1 LINK to USD is $11.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:23:27 AMsell$20.9$11.270.0085040.0045881.85
0x557...aB2D
0x6a...716b
08/30/20265:38:01 AMsell$0.2003$11.260.000081580.0045880.01777
0x980...E92e
0x5e...9979
08/30/20264:45:35 AMsell$248.62$11.280.10120.00459322.04
0xA73...93c3
0xc6...389d
08/30/202612:18:01 AMsell$0.5594$11.320.0002270.0045970.04939
0x29c...55EF
0x4f...9962
08/30/202612:17:59 AMsell$0.1455$11.320.000059060.0045970.01284
0xab1...3477
0xcd...1044
08/30/202612:17:59 AMsell$0.04042$11.320.00001640.0045970.003568
0xd4f...c66a
0x41...737d
08/30/202612:00:51 AMsell$1.68$11.30.00068460.0045970.1489
0x2F1...8F6A
0x3d...3417
08/29/202611:29:35 PMsell$497.15$11.290.20260.00460644
0xFB4...8A90
0xdc...2df4
08/29/202611:22:11 PMsell$0.01703$11.320.0569430.0046150.001504
0x2BA...88Da
0x11...bba6
08/29/202611:15:17 PMsell$0.0809$11.320.000032970.0046150.007145
0x1EF...7Ca8
0xa2...d58b
08/29/202611:15:17 PMsell$0.02247$11.320.0591610.0046150.001985
0xDa9...A9d8
0x25...6591
08/29/202611:12:19 PMsell$0.02503$11.320.00001020.0046150.002211
0xa2f...0ed5
0x30...c7c5
08/29/202611:12:19 PMsell$0.02461$11.320.000010030.0046150.002174
0xA79...BC93
0x7a...f1d3
08/29/202611:12:15 PMsell$0.02579$11.320.000010510.0046150.002277
0x5F4...9BE8
0x87...4a50
08/29/202611:11:43 PMsell$0.009327$11.320.0538010.0046150.0008237
0x27e...3E36
0xe6...d41c
08/29/202611:11:41 PMsell$0.4321$11.320.00017610.0046150.03816
0x0C9...d1ee
0x75...69cc
08/29/202610:12:19 PMsell$0.0125$11.310.05510.0046150.001105
0x080...8cF3
0xb9...9c6b
08/29/202610:12:17 PMsell$0.09812$11.310.000040030.0046150.008675
0xE2b...7E23
0xb3...ecba
08/29/202610:11:03 PMsell$0.0168$11.310.0568580.0046150.001486
0x311...2fb7
0x4b...2346
08/29/202610:11:01 PMsell$0.01993$11.310.0581330.0046150.001762
0x283...83b6
0x66...1401