WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.12
Price
0.004453 WETH
TVL
$152,623.86
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.62%
24h
-4.06%
Share
TXNS
299
Buys
291
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,146.55
Pooled WETH:
$21.94

LINK/WETH price stats on Optimism

As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.12. LINK price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,796.12. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,045,854.09. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,623.86. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,623.86.

The total transactions of LINK/WETH is 299 in the last 24 hours, 291 of which are buy transactions, and 8 are sales transactions.

LINK/WETH pool has a trading volume of $2,796.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004453, captured at 12:10 AM UTC.

The price of converting 1 LINK to USD is $10.12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:02:17 AMsell$0.4883$10.120.00021480.0044530.04823
0x2F1...8F6A
0xa2...4b90
05/12/202610:04:51 PMsell$0.4635$10.190.00020240.0044530.04544
0x148...D56e
0x63...c999
05/12/202610:04:41 PMsell$0.3283$10.190.00014330.0044530.03218
0x148...D56e
0x81...311e
05/12/20269:33:35 PMsell$1.25$10.180.0005480.0044530.123
0xc53...4DAa
0x87...d1b3
05/12/20267:38:25 PMsell$0.3138$10.180.00013720.0044530.03081
0x3f2...7dE0
0xa2...40ce
05/12/20266:57:33 PMsell$8.22$10.150.0036060.0044540.8096
0x433...5E7D
0x6e...57cb
05/12/20266:56:47 PMbuy$104.55$10.220.045810.00447910.22
0xA54...49f5
0x19...3c0f
05/12/20266:35:47 PMbuy$0.02556$10.20.000011210.0044770.002503
0x0dC...bBCc
0x78...a5f5
05/12/20266:35:45 PMbuy$0.1378$10.20.000060470.0044770.0135
0x148...D56e
0x30...8ebb
05/12/20266:35:21 PMbuy$0.4692$10.190.0002060.0044770.046
0x185...6065
0x55...fa79
05/12/20266:34:31 PMbuy$0.009813$10.190.0543080.0044770.0009621
0x1EF...7Ca8
0x52...d07c
05/12/20266:34:29 PMbuy$0.01047$10.190.0545990.0044770.001027
0x5A8...29B5
0xd0...7028
05/12/20266:34:17 PMbuy$0.6191$10.20.00027170.0044770.06069
0x185...6065
0x30...2ebe
05/12/20265:01:23 PMbuy$52.23$10.140.023040.0044775.14
0xCA7...39Ad
0x51...7cf3
05/12/20264:47:51 PMbuy$0.04912$10.110.000021740.0044760.004858
0x255...5f03
0xc5...f228
05/12/20263:28:59 PMbuy$0.03366$10.110.000014890.0044760.003328
0x1eF...7625
0x8c...3037
05/12/20263:28:57 PMbuy$0.2646$10.110.00011710.0044760.02616
0x044...7c1F
0x3d...2029
05/12/20263:26:13 PMbuy$0.03443$10.110.000015230.0044760.003402
0x0dC...bBCc
0xc0...a3df
05/12/20263:25:21 PMbuy$6.92$10.110.0030650.0044760.6848
0x9B6...66a1
0x56...27c7
05/12/20263:25:13 PMbuy$0.1225$10.10.000054280.0044760.01212
0x148...D56e
0x12...f5d6