- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,398.6
- Pooled WETH:
- $23.89
LINK/WETH price stats on Optimism
As of November 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.1. LINK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $2,682.52. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,742,979.54. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $133,809.09. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $133,809.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 375 in the last 24 hours, 245 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,682.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004933, captured at 6:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:59:49 AM | buy | $0.03407 | $10.1 | 0.00001663 | 0.004933 | 0.003372 | 0x70...745f | |
| 11/12/2026 | 5:59:47 AM | buy | $0.2322 | $10.1 | 0.0001134 | 0.004933 | 0.02298 | 0x43...9f07 | |
| 11/12/2026 | 5:58:35 AM | buy | $0.04366 | $10.1 | 0.00002132 | 0.004933 | 0.004321 | 0xfe...5bd3 | |
| 11/12/2026 | 5:58:35 AM | buy | $0.01288 | $10.1 | 0.056292 | 0.004933 | 0.001275 | 0xf8...9d97 | |
| 11/12/2026 | 5:58:35 AM | buy | $5.77 | $10.1 | 0.002819 | 0.004933 | 0.5715 | 0x23...466d | |
| 11/12/2026 | 5:58:35 AM | buy | $0.003472 | $10.1 | 0.051695 | 0.004933 | 0.0003436 | 0x1e...5b46 | |
| 11/12/2026 | 5:58:35 AM | buy | $3.67 | $10.1 | 0.001792 | 0.004933 | 0.3632 | 0x69...7e36 | |
| 11/12/2026 | 5:58:35 AM | buy | $0.06722 | $10.1 | 0.00003282 | 0.004933 | 0.006652 | 0x0a...47f2 | |
| 11/12/2026 | 5:58:35 AM | buy | $0.03775 | $10.1 | 0.00001843 | 0.004933 | 0.003736 | 0x49...38d2 | |
| 11/12/2026 | 5:58:35 AM | sell | $102.46 | $10.04 | 0.05002 | 0.004906 | 10.19 | 0x19...77bb | |
| 11/12/2026 | 5:57:59 AM | sell | $18.8 | $10.05 | 0.009183 | 0.004909 | 1.87 | 0x0e...3906 | |
| 11/12/2026 | 5:44:03 AM | buy | $0.2422 | $10.1 | 0.0001184 | 0.004939 | 0.02398 | 0x05...6721 | |
| 11/12/2026 | 5:42:51 AM | buy | $0.01768 | $10.1 | 0.058646 | 0.004939 | 0.00175 | 0x2b...aba2 | |
| 11/12/2026 | 5:42:49 AM | buy | $0.1898 | $10.1 | 0.00009282 | 0.004939 | 0.01879 | 0x92...3873 | |
| 11/12/2026 | 5:42:47 AM | buy | $0.05934 | $10.1 | 0.00002901 | 0.004939 | 0.005873 | 0xbb...3a69 | |
| 11/12/2026 | 5:42:47 AM | buy | $0.01647 | $10.1 | 0.058054 | 0.004939 | 0.00163 | 0x35...3f98 | |
| 11/12/2026 | 5:42:45 AM | buy | $0.7329 | $10.1 | 0.0003583 | 0.004939 | 0.07254 | 0x59...4ebd | |
| 11/12/2026 | 5:42:09 AM | sell | $102.33 | $10.05 | 0.05002 | 0.004913 | 10.18 | 0xed...4a32 | |
| 11/12/2026 | 5:42:09 AM | buy | $0.04196 | $10.1 | 0.00002051 | 0.004939 | 0.004153 | 0xd4...d491 | |
| 11/12/2026 | 5:35:51 AM | buy | $0.07144 | $10.1 | 0.00003496 | 0.004945 | 0.007069 | 0xb6...6934 |