WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.37
Price
0.004456 WETH
TVL
$121,016.26
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.35%
24h
0.72%
Share
TXNS
123
Buys
18
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,575.84
Pooled WETH:
$21.73

LINK/WETH price stats on Optimism

As of July 20, 2026, the current price of LINK token on DEX Uniswap V3 is $8.37. LINK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,808.90. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,606,619.36. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $121,016.26. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $121,016.26.

The total transactions of LINK/WETH is 123 in the last 24 hours, 18 of which are buy transactions, and 105 are sales transactions.

LINK/WETH pool has a trading volume of $1,808.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004456, captured at 2:47 PM UTC.

The price of converting 1 LINK to USD is $8.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:38:31 PMsell$11.44$8.370.006090.0044561.36
0x433...03f5
0x54...fc3a
07/20/20261:10:27 PMbuy$248.24$8.390.13240.00447929.56
0xA73...93c3
0xd9...c638
07/20/202612:14:49 PMbuy$100.07$8.410.053210.00447311.89
0xf44...9Dbe
0xd2...26fd
07/20/202611:58:29 AMsell$1.79$8.410.00094980.0044440.2137
0x7e3...18bE
0xfc...4bdb
07/20/202611:53:15 AMsell$0.2294$8.40.00012130.0044440.02729
0xB42...3730
0xf2...c72e
07/20/202611:48:39 AMsell$0.4171$8.390.00022080.0044440.04969
0xB42...3730
0x9a...fe0c
07/20/202611:38:13 AMsell$0.347$8.410.00018310.0044440.04121
0x148...D56e
0xc8...cf61
07/20/202611:38:11 AMsell$0.03934$8.410.000020770.0044440.004674
0x072...D108
0xa7...22e4
07/20/202611:38:09 AMsell$0.2559$8.410.00013510.0044440.03041
0x303...d6f9
0xfa...e314
07/20/202611:36:39 AMsell$0.01883$8.40.0599590.0044440.00224
0x072...D108
0xf8...5f36
07/20/202611:36:39 AMsell$0.0918$8.40.000048530.0044440.01092
0x7d5...7545
0xb7...d233
07/20/202611:36:27 AMsell$0.6892$8.40.00036430.0044440.08196
0x128...44dB
0xf9...c865
07/20/202611:36:21 AMsell$1.97$8.40.0010450.0044440.2352
0x1Bb...A314
0x7d...3281
07/20/202611:36:17 AMsell$3.09$8.390.0016350.0044440.368
0x166...a7b1
0xa0...2a1e
07/20/202611:32:57 AMsell$0.02988$8.380.000015840.0044440.003565
0x27e...3E36
0xc1...05de
07/20/202611:32:55 AMsell$0.9213$8.380.00048850.0044440.1099
0x2e2...6D30
0xd6...8fd3
07/20/202611:32:53 AMsell$8.38$8.380.0044440.0044441
0xb48...e701
0x35...b708
07/20/202611:32:47 AMsell$0.1038$8.380.000055090.0044450.01239
0x7d5...7545
0x10...edc4
07/20/202611:32:45 AMsell$1.4$8.380.00074310.0044450.1671
0x631...096d
0xb7...43dc
07/20/202611:32:35 AMsell$2.96$8.360.0015750.0044450.3543
0x042...7ee8
0x73...2e62