Info about LINK-WETH pair
- Pooled LINK:
- 11,871.07
- Pooled WETH:
- $14.48
LINK/WETH price stats on Optimism
As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.06. LINK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $23.17. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,894,477.27. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $140,914.75. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $140,914.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $23.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00394, captured at 7:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:13:07 AM | buy | $0.02981 | $9.06 | 0.00001296 | 0.00394 | 0.003288 | 0x95...b81e | |
| 05/03/2026 | 4:09:31 AM | buy | $0.006987 | $9.06 | 0.053037 | 0.00394 | 0.0007707 | 0x86...803f | |
| 05/03/2026 | 4:09:29 AM | buy | $0.1379 | $9.06 | 0.00005996 | 0.00394 | 0.01521 | 0x1a...0022 | |
| 05/03/2026 | 4:08:55 AM | buy | $0.09955 | $9.06 | 0.00004328 | 0.00394 | 0.01098 | 0xbf...f033 | |
| 05/03/2026 | 2:29:43 AM | buy | $0.3577 | $9.06 | 0.0001555 | 0.00394 | 0.03947 | 0xab...2062 | |
| 05/03/2026 | 2:24:47 AM | buy | $0.3048 | $9.06 | 0.0001325 | 0.00394 | 0.03363 | 0x4f...c325 | |
| 05/03/2026 | 2:24:11 AM | buy | $0.01375 | $9.06 | 0.05598 | 0.00394 | 0.001517 | 0x33...68dd | |
| 05/03/2026 | 2:24:09 AM | buy | $0.02793 | $9.06 | 0.00001214 | 0.00394 | 0.003082 | 0xe7...ad53 | |
| 05/03/2026 | 2:21:51 AM | buy | $0.01552 | $9.06 | 0.056751 | 0.00394 | 0.001713 | 0xff...88bb | |
| 05/03/2026 | 2:14:35 AM | buy | $0.1559 | $9.07 | 0.00006772 | 0.00394 | 0.01718 | 0xa4...07cd | |
| 05/03/2026 | 2:13:41 AM | buy | $1.06 | $9.07 | 0.0004615 | 0.00394 | 0.1171 | 0x37...5e13 | |
| 05/03/2026 | 2:11:37 AM | buy | $0.01164 | $9.08 | 0.055053 | 0.00394 | 0.001282 | 0xd0...290d | |
| 05/03/2026 | 2:01:05 AM | buy | $0.03917 | $9.07 | 0.00001701 | 0.00394 | 0.004316 | 0x2d...924b | |
| 05/03/2026 | 2:00:53 AM | buy | $0.2192 | $9.07 | 0.00009521 | 0.00394 | 0.02416 | 0x1f...d51b | |
| 05/03/2026 | 2:00:29 AM | buy | $0.01454 | $9.07 | 0.056316 | 0.00394 | 0.001602 | 0xae...64fb | |
| 05/03/2026 | 1:38:23 AM | buy | $0.03588 | $9.07 | 0.00001557 | 0.00394 | 0.003952 | 0x44...2d31 | |
| 05/03/2026 | 1:38:13 AM | buy | $2.03 | $9.07 | 0.0008813 | 0.00394 | 0.2236 | 0xf3...e771 | |
| 05/03/2026 | 1:37:59 AM | buy | $0.06058 | $9.07 | 0.00002629 | 0.00394 | 0.006672 | 0xb1...6d9f | |
| 05/03/2026 | 1:37:59 AM | buy | $0.1211 | $9.07 | 0.00005257 | 0.00394 | 0.01334 | 0x3d...973d | |
| 05/03/2026 | 1:37:21 AM | buy | $0.01452 | $9.08 | 0.056298 | 0.00394 | 0.001598 | 0x9b...5eca |