WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.87
Price
0.004201 WETH
TVL
$128,640.42
MKT CAP
$2M
5m
0%
1h
-0.32%
4h
-2.14%
24h
-2.22%
Share
TXNS
609
Buys
369
Sells
240
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,565.37
Pooled WETH:
$16.5

LINK/WETH price stats on Optimism

As of March 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.87. LINK price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $8,596.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,955,658.46. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $128,640.42. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $128,640.42.

The total transactions of LINK/WETH is 609 in the last 24 hours, 369 of which are buy transactions, and 240 are sales transactions.

LINK/WETH pool has a trading volume of $8,596.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004201, captured at 4:09 PM UTC.

The price of converting 1 LINK to USD is $8.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20263:41:27 PMbuy$40.01$8.870.018940.0042014.5
0x35a...7461
0x6a...ef05
03/19/20263:38:39 PMbuy$39.19$8.870.018540.0041994.41
0x35a...7461
0x94...6b86
03/19/20263:31:15 PMbuy$39.2$8.860.018560.0041984.42
0x35a...7461
0x8f...a5af
03/19/20263:06:15 PMsell$0.6949$8.910.00032530.0041720.07798
0x7d5...7545
0x4f...967b
03/19/20263:06:09 PMsell$0.8365$8.890.00039220.0041720.09401
0x148...D56e
0x57...696c
03/19/20263:05:29 PMsell$0.5608$8.90.00026280.0041720.06299
0x7d5...7545
0x50...2129
03/19/20263:05:25 PMbuy$39.96$8.940.018740.0041964.46
0x35a...7461
0x67...83a2
03/19/20263:05:25 PMsell$1.62$8.890.00076270.0041720.1828
0x7d5...7545
0xe8...58d0
03/19/20262:39:17 PMbuy$3.18$8.820.0015150.0041950.3611
0xB0b...cd13
0xf8...123d
03/19/20262:38:45 PMbuy$0.04964$8.830.000023580.0041950.005621
0xe92...CCCC
0x35...3f64
03/19/20262:38:17 PMbuy$0.7964$8.820.00037850.0041950.09022
0x7d5...7545
0x28...8a54
03/19/20262:38:15 PMbuy$0.4394$8.830.00020870.0041950.04974
0x7d5...7545
0xb0...3a3b
03/19/20262:38:11 PMbuy$0.5152$8.830.00024470.0041950.05834
0x7d5...7545
0xe4...c6f3
03/19/20262:37:51 PMbuy$0.9612$8.820.00045680.0041950.1088
0x7d5...7545
0xfd...2da8
03/19/20262:37:51 PMbuy$0.6112$8.820.00029050.0041950.06924
0x148...D56e
0x92...0ca9
03/19/20262:37:47 PMbuy$0.7806$8.830.00037070.0041950.08836
0x7d5...7545
0xab...f91a
03/19/20262:37:47 PMbuy$1.23$8.830.00058870.0041950.1403
0x077...64BD
0xa4...a06f
03/19/20262:37:45 PMbuy$1.68$8.830.00079870.0041950.1903
0x7d5...7545
0x3d...8c6f
03/19/20262:37:35 PMbuy$1.75$8.830.00083210.0041950.1983
0x7d5...7545
0x77...d2f1
03/19/20262:37:27 PMbuy$1.76$8.840.00083640.0041950.1993
0x7d5...7545
0x7e...5c8b