Info about LINK-WETH pair
- Pooled LINK:
- 10,152.96
- Pooled WETH:
- $21.93
LINK/WETH price stats on Optimism
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.04. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $12,350.07. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,020,647.37. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $151,244.01. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $151,244.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 523 in the last 24 hours, 318 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $12,350.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004479, captured at 5:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.04 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:04:47 AM | buy | $0.009682 | $10.04 | 0.054315 | 0.004479 | 0.0009635 | 0x05...21c9 | |
| 05/14/2026 | 4:04:45 AM | buy | $0.02148 | $10.04 | 0.059577 | 0.004479 | 0.002138 | 0x53...ba10 | |
| 05/14/2026 | 4:04:43 AM | buy | $0.0289 | $10.04 | 0.00001288 | 0.004479 | 0.002875 | 0x80...d2ed | |
| 05/14/2026 | 4:04:41 AM | buy | $0.06411 | $10.04 | 0.00002857 | 0.004479 | 0.00638 | 0x76...b32f | |
| 05/14/2026 | 4:04:37 AM | buy | $0.7235 | $10.04 | 0.0003224 | 0.004479 | 0.07199 | 0xfc...bf62 | |
| 05/14/2026 | 4:04:39 AM | buy | $0.09563 | $10.04 | 0.00004262 | 0.004479 | 0.009516 | 0x40...221e | |
| 05/14/2026 | 4:04:35 AM | buy | $4.02 | $10.04 | 0.001794 | 0.004479 | 0.4007 | 0x13...e727 | |
| 05/14/2026 | 4:04:35 AM | buy | $1.29 | $10.04 | 0.0005776 | 0.004479 | 0.1289 | 0x0d...e073 | |
| 05/14/2026 | 4:04:35 AM | sell | $992.87 | $10.02 | 0.4425 | 0.004467 | 99.06 | 0x88...0346 | |
| 05/14/2026 | 12:46:07 AM | sell | $0.02358 | $10.17 | 0.00001039 | 0.004482 | 0.002318 | 0xa3...ce42 | |
| 05/14/2026 | 12:41:11 AM | sell | $0.195 | $10.16 | 0.00008597 | 0.004482 | 0.01917 | 0xc4...78b7 | |
| 05/14/2026 | 12:38:11 AM | sell | $0.01549 | $10.16 | 0.056829 | 0.004482 | 0.001523 | 0xb7...4528 | |
| 05/14/2026 | 12:37:51 AM | sell | $0.1054 | $10.16 | 0.00004648 | 0.004482 | 0.01037 | 0x66...9a43 | |
| 05/14/2026 | 12:37:33 AM | sell | $0.07861 | $10.16 | 0.00003465 | 0.004482 | 0.007732 | 0x95...17e8 | |
| 05/14/2026 | 12:27:07 AM | sell | $0.3415 | $10.15 | 0.0001507 | 0.004482 | 0.03363 | 0xa0...6ad7 | |
| 05/14/2026 | 12:15:57 AM | sell | $2.83 | $10.15 | 0.001251 | 0.004482 | 0.2792 | 0x4c...8eea | |
| 05/14/2026 | 12:15:47 AM | sell | $0.01329 | $10.15 | 0.055868 | 0.004482 | 0.001309 | 0xf6...0e5c | |
| 05/14/2026 | 12:15:43 AM | sell | $0.044 | $10.15 | 0.00001942 | 0.004482 | 0.004334 | 0xd1...bb15 | |
| 05/14/2026 | 12:15:29 AM | sell | $0.1894 | $10.15 | 0.00008363 | 0.004482 | 0.01865 | 0x26...2733 | |
| 05/14/2026 | 12:15:15 AM | sell | $0.3382 | $10.15 | 0.0001493 | 0.004482 | 0.03331 | 0x2a...3e4e |