WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.76
Price
0.004229 WETH
TVL
$125,757.83
MKT CAP
$2.1M
5m
0%
1h
1.47%
4h
0.68%
24h
8.24%
Share
TXNS
919
Buys
316
Sells
603
Volume
53K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,599.17
Pooled WETH:
$15.84

LINK/WETH price stats on Optimism

As of February 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.76. LINK price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $53,026.21. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,057,450.11. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,757.84. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,757.84.

The total transactions of LINK/WETH is 919 in the last 24 hours, 316 of which are buy transactions, and 603 are sales transactions.

LINK/WETH pool has a trading volume of $53,026.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004229, captured at 11:25 PM UTC.

The price of converting 1 LINK to USD is $8.76 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:12:05 PMsell$153.36$8.760.073980.00422917.49
0xe51...73A6
0x9c...9c23
02/06/202611:06:45 PMsell$0.08033$8.830.000038510.0042330.009096
0xc7D...9999
0x32...90ea
02/06/202611:06:43 PMsell$0.1218$8.830.000058420.0042330.01379
0x76b...8888
0x80...286d
02/06/202611:06:17 PMsell$2.56$8.820.0012290.0042330.2903
0x148...D56e
0x88...f876
02/06/202611:04:57 PMsell$1.45$8.820.00069620.0042330.1644
0x7d5...7545
0x01...a4e3
02/06/202611:03:35 PMsell$0.1066$8.810.000051190.0042330.01209
0x7d5...7545
0x72...4d9b
02/06/202611:03:23 PMsell$0.1095$8.80.000052670.0042330.01244
0x148...D56e
0x0f...487c
02/06/202611:03:21 PMsell$0.08628$8.80.000041470.0042330.009796
0xceC...2222
0xbb...8fac
02/06/202611:00:09 PMsell$0.04042$8.780.000019470.0042330.0046
0x76b...8888
0xbc...ff49
02/06/202611:00:11 PMsell$0.09032$8.780.000043510.0042330.01027
0x054...3333
0xca...7803
02/06/202611:00:07 PMsell$0.1139$8.780.00005490.0042330.01296
0x7d5...7545
0x75...64b1
02/06/202611:00:07 PMsell$0.4831$8.780.00023270.0042330.05498
0xA2F...aaaa
0x2a...37dd
02/06/202611:00:05 PMsell$0.1156$8.780.000055720.0042330.01316
0x148...D56e
0xf7...c0d7
02/06/202611:00:05 PMsell$0.2964$8.780.00014280.0042330.03375
0x7d5...7545
0x33...b7a7
02/06/202611:00:05 PMsell$41.27$8.780.019890.0042344.69
0x30c...4d77
0x37...6dd9
02/06/202611:00:05 PMbuy$1,375.76$8.80.6630.004243156.26
0xA73...93c3
0x8b...301a
02/06/202611:00:05 PMsell$3.52$8.780.0016990.0042330.4014
0x30c...4d77
0x29...97a5
02/06/202611:00:05 PMsell$18.41$8.780.0088740.0042362.09
0x9cd...5e1b
0xdd...c228
02/06/202611:00:05 PMsell$312.41$8.80.15050.00424435.47
0x6E7...8168
0x17...5a38
02/06/202610:38:39 PMsell$2.08$8.710.0010.0041830.2391
0x7d5...7545
0x15...e125