WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.5
Price
0.004599 WETH
TVL
$156,698.13
MKT CAP
$2.1M
5m
0%
1h
-0.30%
4h
-0.54%
24h
3.60%
Share
TXNS
240
Buys
83
Sells
157
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,768.1
Pooled WETH:
$23.68

LINK/WETH price stats on Optimism

As of May 15, 2026, the current price of LINK token on DEX Uniswap V3 is $10.5. LINK price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $7,713.10. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,107,033.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,698.13. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,698.13.

The total transactions of LINK/WETH is 240 in the last 24 hours, 83 of which are buy transactions, and 157 are sales transactions.

LINK/WETH pool has a trading volume of $7,713.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004599, captured at 12:17 AM UTC.

The price of converting 1 LINK to USD is $10.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:00:55 AMbuy$0.1495$10.50.000065460.0045990.01423
0xab1...3477
0x97...1666
05/15/202612:00:53 AMbuy$0.2989$10.50.00013090.0045990.02846
0x1eF...7625
0xe2...195c
05/14/202611:58:51 PMbuy$0.007665$10.490.0533580.0045990.0007301
0x128...44dB
0x7d...94f4
05/14/202611:58:49 PMbuy$0.02187$10.490.0595820.0045990.002083
0x2C3...4EF9
0x21...add4
05/14/202611:58:35 PMbuy$0.04594$10.490.000020120.0045990.004375
0x11E...40F2
0x1a...56b7
05/14/202611:58:33 PMbuy$0.2842$10.490.00012450.0045990.02707
0x098...3a17
0x82...0200
05/14/202611:58:31 PMbuy$0.01392$10.490.0561010.0045990.001326
0x05C...97C6
0xfd...e420
05/14/202611:58:05 PMbuy$0.521$10.490.00022820.0045990.04963
0x2F7...781E
0x8b...3f39
05/14/202611:58:03 PMbuy$0.3216$10.490.00014080.0045990.03063
0x128...44dB
0x63...6727
05/14/202611:51:25 PMbuy$0.03173$10.50.000013890.0045990.003021
0x133...eDbe
0x39...f811
05/14/202611:51:11 PMbuy$0.16$10.50.000070070.0045990.01523
0x044...7c1F
0x96...bf94
05/14/202611:47:37 PMbuy$0.02281$10.510.0599750.0045990.002168
0x2C3...4EF9
0x06...ce8c
05/14/202611:47:17 PMbuy$0.02576$10.510.000011260.0045990.002449
0x229...c473
0x53...00b5
05/14/202611:46:45 PMbuy$3.07$10.510.0013430.0045990.2921
0x9B6...66a1
0x3f...8398
05/14/202611:46:29 PMbuy$0.4291$10.50.00018780.0045990.04083
0x1f0...171B
0x2c...513c
05/14/202611:46:19 PMbuy$1.05$10.510.0004610.0045990.1002
0x4cf...23c5
0xcc...af0d
05/14/202611:09:57 PMbuy$0.01437$10.530.0562740.0045990.001364
0x569...294f
0xfe...f2f3
05/14/202610:31:51 PMbuy$0.1848$10.550.000080520.0045990.0175
0x5db...5C8b
0x67...11be
05/14/20268:27:43 PMbuy$0.1633$10.520.000071340.0045990.01551
0x11E...40F2
0x41...9d34
05/14/20268:27:37 PMbuy$2.36$10.520.0010340.0045990.2249
0x9B6...66a1
0xb9...bea2