WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.64
Price
0.004683 WETH
TVL
$164,179.5
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.29%
24h
2.71%
Share
TXNS
452
Buys
118
Sells
334
Volume
16K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,014.71
Pooled WETH:
$23.81

LINK/WETH price stats on Optimism

As of August 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.64. LINK price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $15,718.30. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,143,863.93. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $164,179.51. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $164,179.51.

The total transactions of LINK/WETH is 452 in the last 24 hours, 118 of which are buy transactions, and 334 are sales transactions.

LINK/WETH pool has a trading volume of $15,718.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004683, captured at 6:31 AM UTC.

The price of converting 1 LINK to USD is $11.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:40:27 AMbuy$0.01501$11.640.0560390.0046830.001289
0x0fF...a8cF
0x20...303f
08/28/20264:10:43 AMbuy$0.0057$11.630.0522940.0046830.0004899
0x185...C183
0xbc...a140
08/28/20264:10:25 AMbuy$0.03365$11.620.000013560.0046830.002895
0x062...eF2B
0x7f...b05e
08/28/20264:09:31 AMbuy$0.1145$11.620.000046160.0046830.009857
0x283...83b6
0x49...c4de
08/28/20264:09:23 AMbuy$0.4658$11.620.00018770.0046830.04008
0x1EF...7Ca8
0xa1...ab11
08/28/20264:09:21 AMbuy$1.55$11.620.00062570.0046830.1336
0x399...c2d6
0xb2...2864
08/28/20264:09:19 AMbuy$0.6879$11.610.00027720.0046830.05921
0xDa9...A9d8
0x61...f25c
08/28/20264:09:17 AMbuy$1.85$11.610.00074910.0046830.1599
0xe9F...aaeF
0x27...26cd
08/28/20264:09:15 AMbuy$5.52$11.610.0022270.0046820.4756
0xd4f...c66a
0xfa...cea1
08/28/20264:09:15 AMbuy$4.3$11.610.0017350.0046830.3706
0xAF6...1C0A
0x00...ab0b
08/28/20264:08:43 AMbuy$0.1291$11.650.000051890.0046820.01108
0x2A2...f080
0x97...0068
08/28/20263:09:01 AMbuy$0.009862$11.660.053960.0046820.0008457
0x24A...FDdD
0xf1...7826
08/28/20263:08:31 AMbuy$0.03116$11.660.000012510.0046820.002672
0x2d1...88EC
0x74...0a72
08/28/20262:52:13 AMbuy$0.1483$11.650.00005960.0046820.01272
0x79c...3525
0x82...5032
08/28/20262:51:45 AMbuy$2.79$11.660.0011210.0046820.2395
0xdbE...74DB
0x7d...8456
08/28/20262:51:39 AMbuy$0.2147$11.660.000086180.0046820.0184
0xE1a...F575
0xfc...ac6c
08/28/20262:51:03 AMbuy$0.03173$11.650.000012740.0046820.002722
0x238...6A50
0x30...be9d
08/28/20262:50:11 AMbuy$0.0157$11.660.0563010.0046820.001345
0x128...44dB
0xd6...cd60
08/28/20262:48:25 AMbuy$0.02342$11.670.059390.0046820.002005
0x080...8cF3
0x53...5207
08/28/20262:47:25 AMbuy$0.1928$11.660.000077420.0046820.01653
0xE2b...7E23
0xbf...6b0e