WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.92
Price
0.003959 WETH
TVL
$137,056.72
MKT CAP
$1.9M
5m
0.17%
1h
0.99%
4h
2.25%
24h
2.69%
Share
TXNS
313
Buys
179
Sells
134
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,658.73
Pooled WETH:
$14.62

LINK/WETH price stats on Optimism

As of April 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.92. LINK price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,315.00. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,906,161.98. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $137,056.73. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $137,056.73.

The total transactions of LINK/WETH is 313 in the last 24 hours, 179 of which are buy transactions, and 134 are sales transactions.

LINK/WETH pool has a trading volume of $4,315.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003959, captured at 7:46 PM UTC.

The price of converting 1 LINK to USD is $8.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20267:46:31 PMsell$0.9678$8.920.00042920.0039590.1083
0xab1...3477
0x34...94e7
04/13/20267:46:31 PMsell$1.93$8.920.00085870.0039590.2168
0x7d5...7545
0x75...bbff
04/13/20267:42:05 PMsell$0.04$8.920.000017740.0039590.004481
0x1a6...b9E0
0x21...9247
04/13/20267:41:03 PMsell$0.03002$8.920.000013320.0039590.003364
0x15e...3591
0xe7...0b62
04/13/20267:40:11 PMsell$0.05201$8.920.000023080.0039590.005828
0x27e...3E36
0xa1...8131
04/13/20267:40:07 PMsell$0.2805$8.920.00012440.0039590.03143
0x0dC...bBCc
0xbf...1ace
04/13/20267:39:57 PMsell$5.56$8.920.002470.003960.6239
0x9B6...66a1
0x93...85b4
04/13/20267:39:51 PMsell$3.08$8.920.001370.003960.3461
0xBc7...0130
0xbe...a0b4
04/13/20267:39:49 PMsell$1.54$8.920.00068550.003960.173
0x148...D56e
0x24...7a55
04/13/20267:38:53 PMsell$0.2453$8.910.0001090.003960.02752
0x021...4D53
0xe0...4989
04/13/20267:38:37 PMsell$0.926$8.910.00041140.003960.1038
0x148...D56e
0x6a...cc4e
04/13/20267:37:03 PMsell$0.02008$8.910.0589250.003960.002253
0x15e...3591
0xb6...0d6c
04/13/20267:34:57 PMsell$0.05466$8.90.00002430.003960.006136
0x133...eDbe
0xee...4c67
04/13/20267:34:55 PMsell$0.06329$8.90.000028130.003960.007105
0x0e6...C7c8
0xcb...8661
04/13/20267:34:53 PMsell$0.01262$8.90.0556120.003960.001417
0x2A2...f080
0x36...935d
04/13/20267:34:37 PMsell$1.93$8.910.00086090.003960.2173
0x148...D56e
0x80...36fd
04/13/20267:34:37 PMsell$0.6755$8.910.00030020.003960.0758
0xBc7...0130
0x4d...4fd2
04/13/20267:34:35 PMsell$1.35$8.90.00060060.003960.1516
0x7d5...7545
0x2e...bf3f
04/13/20267:34:17 PMsell$0.5937$8.910.00026380.003960.06662
0x148...D56e
0x7e...032c
04/13/20267:34:03 PMsell$0.04523$8.910.00002010.003960.005075
0x164...8847
0x6e...527a