WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.32
Price
0.004604 WETH
TVL
$173,611.18
MKT CAP
$2.2M
5m
0%
1h
-2.94%
4h
-3.96%
24h
-4.92%
Share
TXNS
516
Buys
430
Sells
86
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,149.67
Pooled WETH:
$22.72

LINK/WETH price stats on Optimism

As of September 23, 2026, the current price of LINK token on DEX Uniswap V3 is $12.32. LINK price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $11,478.05. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,217,023.90. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $173,611.19. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $173,611.19.

The total transactions of LINK/WETH is 516 in the last 24 hours, 430 of which are buy transactions, and 86 are sales transactions.

LINK/WETH pool has a trading volume of $11,478.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004604, captured at 3:01 PM UTC.

The price of converting 1 LINK to USD is $12.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:57:39 PMsell$1.1$12.320.00041440.0046040.09
0x052...6F09
0x50...a062
09/23/20262:31:27 PMbuy$0.2297$12.280.000086630.0046320.0187
0xC30...75b4
0xf7...ec42
09/23/20262:31:15 PMsell$45.24$12.20.017070.0046053.7
0x9eC...468b
0xc5...54a8
09/23/20262:31:07 PMsell$50.02$12.20.018870.0046074.09
0x9eC...468b
0x34...1e87
09/23/20262:25:43 PMbuy$28.47$12.330.010690.0046352.3
0x9eC...468b
0xbf...7cc0
09/23/20262:25:39 PMbuy$44.1$12.330.016560.0046333.57
0x9eC...468b
0x73...2c70
09/23/20262:25:11 PMbuy$29.66$12.310.011150.0046322.4
0x9eC...468b
0x9b...6875
09/23/20262:25:09 PMbuy$32.43$12.30.01220.0046312.63
0x9eC...468b
0x58...3631
09/23/20262:25:07 PMbuy$34.35$12.30.012920.004632.79
0x9eC...468b
0x88...1f33
09/23/20262:24:27 PMbuy$35.02$12.280.01320.0046282.85
0x9eC...468b
0xa5...3132
09/23/20262:24:25 PMbuy$0.09264$12.260.000034940.0046270.007552
0x560...4F62
0x7f...9d46
09/23/20262:24:25 PMbuy$19.98$12.260.0075370.0046271.62
0xCA7...39Ad
0x80...31c8
09/23/20262:23:21 PMbuy$0.0853$12.270.000032160.0046270.006951
0x620...fA4a
0xfa...ad64
09/23/20262:22:33 PMbuy$0.937$12.270.00035330.0046270.07636
0x620...fA4a
0x02...6c42
09/23/20262:22:23 PMbuy$0.4421$12.270.00016660.0046270.036
0x399...c2d6
0x59...0768
09/23/20262:22:21 PMbuy$1.46$12.280.00055060.0046270.1189
0x277...B69c
0x46...a097
09/23/20262:22:13 PMbuy$0.3542$12.290.00013330.0046270.02881
0x79c...3525
0x61...2047
09/23/20262:21:45 PMbuy$19.98$12.310.0075110.0046271.62
0xCA7...39Ad
0x8a...7a6b
09/23/20262:20:17 PMbuy$0.1422$12.290.000053520.0046260.01156
0x7d5...7545
0x6e...8bc6
09/23/20262:20:17 PMbuy$1.25$12.290.00047340.0046260.1023
0x03d...53B7
0x03...e12a