- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,167.45
- Pooled WETH:
- $15.6
LINK/WETH price stats on Optimism
As of December 29, 2025, the current price of LINK token on DEX Uniswap V3 is $12.26. LINK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $9,654.35. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,042,188.73. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $194,978.89. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $194,978.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 277 in the last 24 hours, 139 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,654.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004182, captured at 7:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:41:53 PM | buy | $0.04104 | $12.26 | 0.000014 | 0.004182 | 0.003347 | 0x41...934b | |
| 12/29/2025 | 7:41:51 PM | sell | $198.14 | $12.19 | 0.06758 | 0.00416 | 16.24 | 0x40...26e3 | |
| 12/29/2025 | 7:06:47 PM | sell | $197.83 | $12.18 | 0.06762 | 0.004166 | 16.23 | 0x79...56ab | |
| 12/29/2025 | 6:57:59 PM | buy | $1.61 | $12.23 | 0.0005548 | 0.004193 | 0.1322 | 0xde...affb | |
| 12/29/2025 | 6:47:37 PM | sell | $198.06 | $12.22 | 0.0676 | 0.004171 | 16.2 | 0x32...b148 | |
| 12/29/2025 | 6:20:51 PM | sell | $33.66 | $12.25 | 0.01146 | 0.004174 | 2.74 | 0x5e...c6f2 | |
| 12/29/2025 | 6:12:45 PM | sell | $198.01 | $12.25 | 0.06748 | 0.004177 | 16.15 | 0xc4...4a4f | |
| 12/29/2025 | 6:11:41 PM | buy | $58.66 | $12.33 | 0.01999 | 0.004204 | 4.75 | 0xa9...7edd | |
| 12/29/2025 | 5:40:09 PM | buy | $0.7483 | $12.31 | 0.0002554 | 0.004203 | 0.06076 | 0xdb...77a9 | |
| 12/29/2025 | 5:12:59 PM | sell | $2.18 | $12.25 | 0.0007443 | 0.004178 | 0.1781 | 0xb4...4601 | |
| 12/29/2025 | 5:10:43 PM | buy | $1.46 | $12.33 | 0.0004991 | 0.004203 | 0.1187 | 0xd5...da43 | |
| 12/29/2025 | 4:50:45 PM | sell | $0.01569 | $12.28 | 0.055337 | 0.004178 | 0.001277 | 0xb7...c6d6 | |
| 12/29/2025 | 4:44:29 PM | buy | $53.35 | $12.33 | 0.01818 | 0.004202 | 4.32 | 0x3f...b88d | |
| 12/29/2025 | 4:13:57 PM | sell | $0.01002 | $12.28 | 0.053405 | 0.004176 | 0.0008154 | 0x50...2604 | |
| 12/29/2025 | 3:59:49 PM | sell | $66.97 | $12.26 | 0.0228 | 0.004177 | 5.46 | 0xb6...953f | |
| 12/29/2025 | 3:36:07 PM | sell | $0.02133 | $12.31 | 0.057242 | 0.004178 | 0.001733 | 0x1a...4959 | |
| 12/29/2025 | 3:16:19 PM | sell | $0.02566 | $12.29 | 0.058721 | 0.004178 | 0.002087 | 0xc8...d44f | |
| 12/29/2025 | 3:15:43 PM | sell | $0.3481 | $12.3 | 0.0001181 | 0.004178 | 0.02828 | 0x02...d553 | |
| 12/29/2025 | 3:15:41 PM | sell | $0.02827 | $12.3 | 0.059601 | 0.004178 | 0.002297 | 0xe8...d4a5 | |
| 12/29/2025 | 3:15:35 PM | sell | $0.1085 | $12.3 | 0.00003684 | 0.004178 | 0.008816 | 0xd2...0c08 |