WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.26
Price
0.004284 WETH
TVL
$235,655.58
MKT CAP
$3.3M
5m
0.41%
1h
1.07%
4h
2.80%
24h
2.53%
Share
TXNS
625
Buys
249
Sells
376
Volume
80K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
15,149.67
Pooled WETH:
$17.38

LINK/WETH price stats on Optimism

As of December 2, 2025, the current price of LINK token on DEX Uniswap V3 is $12.26. LINK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $79,916.42. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,328,672.75. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $235,655.58. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $235,655.58.

The total transactions of LINK/WETH is 625 in the last 24 hours, 249 of which are buy transactions, and 376 are sales transactions.

LINK/WETH pool has a trading volume of $79,916.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004284, captured at 2:26 PM UTC.

The price of converting 1 LINK to USD is $12.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20252:26:27 PMsell$0.1616$12.260.000056440.0042840.01317
0x7d5...7545
0x33...f461
12/02/20252:26:29 PMsell$0.5907$12.260.00020630.0042840.04815
0x148...D56e
0x99...608e
12/02/20252:26:19 PMsell$0.7379$12.260.00025790.0042840.06019
0x148...D56e
0x64...a97c
12/02/20252:26:21 PMsell$2.73$12.260.00095640.0042840.2232
0x148...D56e
0x89...5364
12/02/20252:26:09 PMsell$0.05477$12.240.000019160.0042840.004473
0x76b...8888
0x98...a62c
12/02/20252:25:41 PMsell$0.08019$12.240.000028060.0042840.006549
0x679...1111
0x67...ed0e
12/02/20252:25:37 PMbuy$29.95$12.310.010480.004312.43
0xD29...558e
0xcf...d4a9
12/02/20252:25:39 PMsell$0.516$12.240.00018060.0042840.04214
0x148...D56e
0x6c...6e5f
12/02/20252:25:29 PMsell$0.3066$12.250.00010720.0042840.02502
0x148...D56e
0x3f...f457
12/02/20252:25:25 PMsell$1.11$12.230.0003890.0042840.0908
0x7d5...7545
0xf3...f3f9
12/02/20252:25:19 PMsell$0.3266$12.230.00011430.0042840.02668
0x148...D56e
0xdb...123f
12/02/20252:25:09 PMsell$0.04064$12.230.000014230.0042840.003321
0xceC...2222
0xd5...f9cb
12/02/20252:25:05 PMsell$0.4374$12.230.00015310.0042840.03575
0x7d5...7545
0x43...7f80
12/02/20252:23:41 PMsell$0.01369$12.210.0548020.0042840.00112
0xc7D...9999
0x07...17f0
12/02/20252:23:39 PMsell$0.0214$12.210.0575060.0042840.001752
0xa39...ffff
0xc1...707c
12/02/20252:23:37 PMsell$0.02004$12.210.0570290.0042840.00164
0xA9C...BBBB
0xbb...9a42
12/02/20252:23:35 PMbuy$59.91$12.280.0210.0043094.87
0xD29...558e
0xec...b18f
12/02/20252:23:19 PMsell$0.02905$12.210.000010180.0042820.002379
0x054...3333
0xc6...5e53
12/02/20252:23:17 PMsell$0.01007$12.210.0535330.0042820.0008251
0xC62...5555
0x34...603b
12/02/20252:23:15 PMsell$0.1603$12.210.000056230.0042820.01313
0xc7D...9999
0xdf...9fe6