WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.4
Price
0.004601 WETH
TVL
$106,948.73
MKT CAP
$1.4M
5m
0%
1h
0.76%
4h
1.38%
24h
1.42%
Share
TXNS
105
Buys
24
Sells
81
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,200.8
Pooled WETH:
$24.13

LINK/WETH price stats on Optimism

As of June 27, 2026, the current price of LINK token on DEX Uniswap V3 is $7.4. LINK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,899.11. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,433,217.12. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $106,948.74. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $106,948.74.

The total transactions of LINK/WETH is 105 in the last 24 hours, 24 of which are buy transactions, and 81 are sales transactions.

LINK/WETH pool has a trading volume of $4,899.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004601, captured at 4:38 PM UTC.

The price of converting 1 LINK to USD is $7.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:38:31 PMsell$0.1569$7.40.000097530.0046010.02119
0x7d5...7545
0x45...3784
06/27/20263:38:29 PMsell$0.1401$7.40.00008710.0046010.01892
0x148...D56e
0x90...7607
06/27/20263:38:23 PMsell$0.4341$7.40.00026980.0046010.05864
0x19d...2f7D
0x45...bb63
06/27/20263:38:21 PMsell$0.1609$7.40.00010.0046010.02173
0x3f6...feCb
0xe1...0391
06/27/20263:38:09 PMsell$0.08976$7.390.000055810.0046010.01213
0x7d5...7545
0xda...e76a
06/27/20263:38:09 PMsell$0.2443$7.390.00015190.0046010.03302
0xD4a...109c
0xcf...0722
06/27/20263:38:07 PMsell$0.3216$7.390.00020.0046010.04346
0x110...51C6
0x1d...a126
06/27/20263:38:07 PMsell$0.1608$7.390.00010.0046010.02174
0x3f6...feCb
0xa8...0bfe
06/27/20263:17:15 PMsell$0.01266$7.380.0578890.0046010.001714
0x05C...97C6
0x2f...834b
06/27/20263:14:39 PMsell$0.07476$7.390.000046530.0046010.01011
0x098...3a17
0xe0...a153
06/27/20263:13:15 PMsell$0.04413$7.380.000027490.0046010.005974
0x128...44dB
0x4c...f51e
06/27/20263:12:51 PMsell$0.5059$7.380.0003150.0046010.06846
0x229...c473
0x68...9aac
06/27/20263:11:49 PMsell$0.1003$7.380.000062560.0046010.01359
0x148...D56e
0x8e...9832
06/27/20263:11:13 PMsell$0.6423$7.370.00040070.0046010.08709
0x15e...3591
0x4e...477c
06/27/20263:11:07 PMsell$0.09794$7.370.000061110.0046010.01328
0x148...D56e
0x46...ba35
06/27/20263:09:23 PMsell$0.01602$7.350.000010020.0046010.002179
0x21B...c82F
0x1e...aa38
06/27/20263:09:21 PMsell$0.2931$7.350.00018340.0046010.03985
0x295...F29B
0xb6...0aed
06/27/20263:07:25 PMsell$0.2061$7.340.0001290.0046010.02805
0x037...8dE3
0x00...2ca7
06/27/20262:20:49 PMsell$0.006005$7.330.0537680.0046010.0008189
0x1a6...b9E0
0x06...cbac
06/27/20262:18:07 PMbuy$46.2$7.370.028990.0046286.26
0xE39...284F
0x7c...3985