Info about LINK-WETH pair
- Pooled LINK:
- 9,662.45
- Pooled WETH:
- $24.5
LINK/WETH price stats on Optimism
As of June 18, 2026, the current price of LINK token on DEX Uniswap V3 is $7.82. LINK price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $5,917.46. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,514,087.24. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,951.40. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,951.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 739 in the last 24 hours, 415 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,917.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004631, captured at 6:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:25:27 PM | sell | $0.2508 | $7.82 | 0.0001485 | 0.004631 | 0.03207 | 0x9f...147f | |
| 06/18/2026 | 5:29:47 PM | buy | $208.97 | $7.81 | 0.1244 | 0.004654 | 26.73 | 0x60...c840 | |
| 06/18/2026 | 5:29:45 PM | buy | $87.4 | $7.8 | 0.052 | 0.004646 | 11.19 | 0x31...368b | |
| 06/18/2026 | 4:23:17 PM | buy | $157.63 | $7.84 | 0.09325 | 0.00464 | 20.09 | 0xc7...8a1d | |
| 06/18/2026 | 4:23:15 PM | buy | $85.84 | $7.83 | 0.05078 | 0.004634 | 10.96 | 0x22...8352 | |
| 06/18/2026 | 4:11:05 PM | sell | $6.71 | $7.78 | 0.003971 | 0.004604 | 0.8625 | 0x1a...e9d3 | |
| 06/18/2026 | 3:53:59 PM | buy | $10.39 | $7.8 | 0.006165 | 0.004631 | 1.33 | 0x5f...4cd8 | |
| 06/18/2026 | 3:53:19 PM | buy | $45.58 | $7.81 | 0.02702 | 0.00463 | 5.83 | 0x08...396c | |
| 06/18/2026 | 3:53:19 PM | buy | $0.2219 | $7.8 | 0.0001315 | 0.004629 | 0.02842 | 0x2f...c958 | |
| 06/18/2026 | 3:53:15 PM | buy | $83.32 | $7.81 | 0.04933 | 0.004627 | 10.66 | 0x5c...7c2c | |
| 06/18/2026 | 3:53:13 PM | buy | $1.27 | $7.81 | 0.0007575 | 0.004624 | 0.1638 | 0x15...e819 | |
| 06/18/2026 | 3:53:13 PM | buy | $16.37 | $7.81 | 0.009689 | 0.004624 | 2.09 | 0xe6...d16b | |
| 06/18/2026 | 3:53:11 PM | buy | $21.32 | $7.81 | 0.01262 | 0.004623 | 2.72 | 0xfb...4fba | |
| 06/18/2026 | 3:52:11 PM | buy | $1.08 | $7.81 | 0.0006439 | 0.004622 | 0.1393 | 0x11...0800 | |
| 06/18/2026 | 3:51:59 PM | buy | $1.87 | $7.81 | 0.001108 | 0.004622 | 0.2397 | 0xfb...f7be | |
| 06/18/2026 | 3:51:59 PM | buy | $1.45 | $7.81 | 0.0008589 | 0.004622 | 0.1858 | 0x52...ce70 | |
| 06/18/2026 | 3:51:43 PM | buy | $0.3239 | $7.82 | 0.0001913 | 0.004622 | 0.0414 | 0x88...63f9 | |
| 06/18/2026 | 3:51:37 PM | buy | $1.78 | $7.82 | 0.001054 | 0.004622 | 0.228 | 0xf4...5fad | |
| 06/18/2026 | 3:51:37 PM | buy | $1.18 | $7.82 | 0.000701 | 0.004622 | 0.1516 | 0x33...ea0a | |
| 06/18/2026 | 3:51:33 PM | buy | $0.09253 | $7.82 | 0.00005465 | 0.004622 | 0.01182 | 0xc2...231c |