WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.82
Price
0.004745 WETH
TVL
$116,204.22
MKT CAP
$1.5M
5m
0%
1h
-1.01%
4h
1.75%
24h
-2.24%
Share
TXNS
554
Buys
392
Sells
162
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,352.87
Pooled WETH:
$26.13

LINK/WETH price stats on Optimism

As of June 9, 2026, the current price of LINK token on DEX Uniswap V3 is $7.82. LINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $4,013.39. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,528,308.87. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $116,204.22. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $116,204.22.

The total transactions of LINK/WETH is 554 in the last 24 hours, 392 of which are buy transactions, and 162 are sales transactions.

LINK/WETH pool has a trading volume of $4,013.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004745, captured at 7:59 PM UTC.

The price of converting 1 LINK to USD is $7.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:48:39 PMsell$44.65$7.820.027090.0047455.71
0xcAe...4e7a
0x7b...e997
06/09/20267:44:27 PMbuy$5.48$7.890.003320.0047750.6954
0xcAe...4e7a
0x4d...ce80
06/09/20267:40:13 PMbuy$18.13$7.880.010980.0047742.3
0xcAe...4e7a
0x4e...705c
06/09/20267:39:01 PMbuy$18.14$7.890.010960.0047732.29
0xcAe...4e7a
0x2b...48de
06/09/20266:45:51 PMbuy$0.06568$7.860.000039830.0047720.008346
0x6C8...03CE
0xa5...d1be
06/09/20266:27:13 PMbuy$0.01958$7.850.000011890.0047720.002491
0x0dC...bBCc
0x56...d6d1
06/09/20266:26:57 PMsell$82.47$7.820.050010.00474610.53
0x55D...CBAD
0xba...e3fa
06/09/20266:06:17 PMbuy$0.06625$7.850.00004030.0047770.008437
0x06A...f378
0xdb...9308
06/09/20266:04:01 PMbuy$1.81$7.840.0011060.0047770.2316
0x303...d6f9
0x82...248f
06/09/20266:03:45 PMbuy$0.5297$7.830.00032280.0047770.06757
0x164...8847
0x0f...49dd
06/09/20266:03:29 PMbuy$0.3202$7.840.00019510.0047770.04084
0x1f0...171B
0xd1...38df
06/09/20265:55:57 PMbuy$1.05$7.850.000640.0047770.1339
0xD82...289f
0x01...0d65
06/09/20265:55:55 PMsell$82.29$7.810.050020.0047510.52
0x55D...CBAD
0x8e...cb2c
06/09/20265:49:57 PMbuy$0.434$7.840.00026440.0047810.0553
0x0B0...356E
0x4d...0453
06/09/20265:49:21 PMbuy$0.9609$7.840.00058580.0047810.1225
0x229...c473
0x46...ba64
06/09/20265:48:59 PMbuy$0.7151$7.840.00043590.0047810.09116
0x27e...3E36
0x87...5e02
06/09/20265:47:07 PMbuy$2.43$7.850.0014850.0047810.3105
0xDA3...2240
0xf7...54ac
06/09/20265:21:13 PMsell$82.41$7.830.050010.00475410.51
0x55D...CBAD
0x10...ba5d
06/09/20265:19:47 PMsell$82.36$7.830.050010.00475910.5
0x55D...CBAD
0xac...e1e2
06/09/20265:19:31 PMsell$179.78$7.840.10910.00476622.9
0xb3c...7D3D
0x19...0e42