WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.56
Price
0.00418 WETH
TVL
$125,450.45
MKT CAP
$1.8M
5m
0%
1h
-0.11%
4h
-0.22%
24h
-0.33%
Share
TXNS
100
Buys
36
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,702
Pooled WETH:
$16.52

LINK/WETH price stats on Optimism

As of April 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.56. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,487.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,839,188.95. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,450.46. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,450.46.

The total transactions of LINK/WETH is 100 in the last 24 hours, 36 of which are buy transactions, and 64 are sales transactions.

LINK/WETH pool has a trading volume of $3,487.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00418, captured at 3:00 AM UTC.

The price of converting 1 LINK to USD is $8.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:31:09 AMbuy$0.24$8.560.00011720.004180.02803
0x2F7...781E
0x56...cbb4
04/04/20262:25:57 AMbuy$0.3369$8.560.00016450.004180.03935
0x148...D56e
0xab...6295
04/04/20262:20:45 AMbuy$0.01501$8.570.0573220.004180.001751
0x27e...3E36
0x06...5c1e
04/04/20262:20:35 AMbuy$0.0262$8.570.000012770.004180.003057
0x1f0...171B
0xd7...5bd8
04/04/20262:20:33 AMbuy$0.3443$8.570.00016790.004180.04017
0x7d5...7545
0xf6...3fee
04/04/20262:14:39 AMbuy$0.2401$8.570.00011710.004180.02802
0x098...3a17
0x4e...3ffc
04/03/202611:28:17 PMbuy$0.09547$8.570.000046540.004180.01113
0x295...F29B
0x13...c494
04/03/202611:28:17 PMbuy$0.0955$8.570.000046550.004180.01113
0x5A8...29B5
0x41...e69f
04/03/202610:48:07 PMbuy$0.04109$8.570.000020030.004180.004791
0x128...44dB
0xb1...400e
04/03/202610:48:03 PMbuy$0.02234$8.570.000010890.004180.002605
0x0fF...a8cF
0x9c...1b05
04/03/202610:48:01 PMbuy$0.1598$8.570.000077930.004180.01864
0x229...c473
0x4a...90f6
04/03/202610:47:41 PMbuy$2.94$8.570.0014320.0041790.3427
0xFce...e648
0x98...b21e
04/03/202610:47:33 PMbuy$0.1689$8.580.000082270.0041790.01968
0x2d1...88EC
0x1a...20f1
04/03/202610:47:05 PMbuy$0.1716$8.580.000083610.0041790.02
0x1BD...141e
0x96...ffd9
04/03/202610:17:13 PMbuy$1.41$8.580.00068710.0041790.1643
0xc84...11bc
0xb2...d1cc
04/03/202610:13:05 PMbuy$0.1727$8.580.00008410.0041790.02012
0x295...F29B
0x15...723c
04/03/202610:13:03 PMbuy$0.015$8.580.0573010.0041790.001746
0x044...7c1F
0x3a...dab7
04/03/20269:54:05 PMbuy$25.02$8.60.012150.0041792.9
0x62A...89CD
0x99...fa00
04/03/20269:43:35 PMsell$0.001021$8.540.0649650.0041530.0001195
0x836...eA5C
0xc0...95e9
04/03/20269:43:27 PMbuy$1.83$8.590.00089210.0041780.2134
0x917...5bAA
0xaf...542f