WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.84
Price
0.0046 WETH
TVL
$154,426.96
MKT CAP
$2M
5m
0%
1h
0.73%
4h
2.36%
24h
3.60%
Share
TXNS
481
Buys
263
Sells
218
Volume
15K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,172.68
Pooled WETH:
$23.29

LINK/WETH price stats on Optimism

As of August 21, 2026, the current price of LINK token on DEX Uniswap V3 is $10.84. LINK price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $14,714.37. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,013,791.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $154,426.96. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $154,426.96.

The total transactions of LINK/WETH is 481 in the last 24 hours, 263 of which are buy transactions, and 218 are sales transactions.

LINK/WETH pool has a trading volume of $14,714.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.0046, captured at 3:04 AM UTC.

The price of converting 1 LINK to USD is $10.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:40:11 AMsell$0.026$10.840.000011030.00460.002397
0xf54...cEd4
0xfa...89bf
08/21/20262:40:11 AMsell$0.02987$10.840.000012660.00460.002753
0x15e...3591
0x68...fe2b
08/21/20262:40:13 AMsell$0.01141$10.840.0548410.00460.001052
0x2A2...f080
0xca...9759
08/21/20262:40:09 AMbuy$347.42$10.890.14730.00462231.88
0xA73...93c3
0xb9...dd2c
08/21/20262:40:09 AMsell$2.77$10.840.0011770.00460.256
0xD82...289f
0xd6...b5f8
08/21/20262:39:57 AMbuy$248.56$10.870.10540.00461122.86
0xA73...93c3
0x48...3067
08/21/20262:33:37 AMsell$498$10.80.21140.00458846.09
0x73a...2De5
0xa8...41cd
08/21/20262:33:01 AMsell$0.02982$10.860.000012620.0045970.002746
0x19d...2f7D
0x62...7e77
08/21/20262:32:53 AMsell$0.07012$10.860.000029680.0045970.006456
0x0C9...d1ee
0xaa...1281
08/21/20262:32:47 AMsell$0.1403$10.860.000059390.0045970.01291
0xE1a...F575
0xb0...072f
08/21/20262:32:47 AMsell$0.06159$10.860.000026070.0045970.005671
0x303...d6f9
0x5d...f196
08/21/20262:32:45 AMsell$0.3539$10.860.00014980.0045970.03258
0xf54...cEd4
0xa7...55aa
08/21/20262:32:41 AMsell$1.23$10.860.00052320.0045970.1138
0xCDf...9970
0x23...7229
08/21/20262:32:41 AMsell$0.5214$10.860.00022070.0045970.04801
0xd4f...c66a
0xae...63ce
08/21/20262:32:29 AMsell$0.7049$10.850.00029850.0045970.06492
0xD4a...109c
0xdb...3ea5
08/21/20262:32:29 AMsell$0.1424$10.850.000060310.0045970.01311
0xE1a...F575
0xa6...b465
08/21/20262:32:27 AMsell$0.3916$10.850.00016580.0045970.03607
0x79c...3525
0x83...08dd
08/21/20262:32:23 AMsell$0.6777$10.850.0002870.0045970.06243
0x2A8...58F1
0x24...380b
08/21/20262:32:23 AMsell$0.9488$10.850.00040180.0045970.0874
0x2A8...58F1
0x42...ccb5
08/21/20262:32:19 AMsell$1.13$10.850.00048160.0045970.1047
0x7d5...7545
0x42...e0d5