WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.28
Price
0.004151 WETH
TVL
$207,717.71
MKT CAP
$3.1M
5m
-0.23%
1h
0.19%
4h
0.71%
24h
1.14%
Share
TXNS
822
Buys
314
Sells
508
Volume
51K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
13,071.29
Pooled WETH:
$15.92

LINK/WETH price stats on Optimism

As of December 19, 2025, the current price of LINK token on DEX Uniswap V3 is $12.28. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $51,294.23. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,098,832.51. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $207,717.71. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $207,717.71.

The total transactions of LINK/WETH is 822 in the last 24 hours, 314 of which are buy transactions, and 508 are sales transactions.

LINK/WETH pool has a trading volume of $51,294.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004151, captured at 12:28 PM UTC.

The price of converting 1 LINK to USD is $12.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:28:07 PMsell$0.1603$12.280.000054190.0041510.01305
0xa39...ffff
0x6e...78ea
12/19/202512:28:09 PMsell$0.1603$12.280.000054170.0041510.01304
0x054...3333
0x99...629f
12/19/202512:28:05 PMbuy$180.04$12.350.060830.00417214.57
0x2EB...F345
0xf2...f38d
12/19/202512:27:15 PMbuy$19.57$12.330.0066140.0041691.58
0x3E9...9bc1
0x5c...7087
12/19/202512:24:53 PMbuy$214.81$12.310.072660.00416517.44
0x2EB...F345
0x7a...a350
12/19/202512:15:09 PMsell$0.02981$12.260.000010050.0041360.00243
0xc7D...9999
0x32...d963
12/19/202511:51:31 AMsell$6.2$12.280.0020870.0041360.5047
0xF28...0EA9
0xb8...fc52
12/19/202511:45:29 AMsell$14.2$12.280.0047830.0041361.15
0xF28...0EA9
0xef...5538
12/19/202511:45:21 AMsell$0.04064$12.280.000013680.0041370.003308
0x054...3333
0xbc...a19e
12/19/202511:42:09 AMsell$11.87$12.270.0039990.0041370.9666
0xf20...d38c
0x8b...9350
12/19/202511:36:09 AMsell$0.01$12.260.0533750.0041370.0008158
0x679...1111
0xbd...7835
12/19/202511:35:55 AMsell$0.01219$12.270.0541110.0041370.0009935
0xceC...2222
0x25...2227
12/19/202511:35:49 AMsell$0.3201$12.270.00010790.0041370.02609
0xFcF...DDDD
0x3d...bf48
12/19/202511:35:47 AMsell$0.02005$12.270.056760.0041370.001633
0x76b...8888
0xf6...d80f
12/19/202511:34:51 AMsell$1.54$12.290.00052060.0041370.1258
0x077...64BD
0x5b...c48f
12/19/202511:33:03 AMsell$0.0401$12.260.000013520.0041370.003269
0xC62...5555
0xfc...2d83
12/19/202511:33:01 AMsell$0.08008$12.260.0000270.0041370.006527
0x051...6666
0x87...3913
12/19/202511:32:41 AMsell$0.04533$12.260.000015290.0041370.003695
0xc7D...9999
0x1a...89dc
12/19/202511:31:19 AMsell$0.0113$12.260.0538130.0041370.0009215
0x33a...4444
0x43...e5a8
12/19/202511:31:15 AMsell$0.01073$12.260.053620.0041370.0008749
0x679...1111
0xd4...4a8f