WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.16
Price
0.004536 WETH
TVL
$137,391.15
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
359
Buys
158
Sells
201
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,959.48
Pooled WETH:
$22.82

LINK/WETH price stats on Optimism

As of May 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,863.98. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,818,611.43. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $137,391.16. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $137,391.16.

The total transactions of LINK/WETH is 359 in the last 24 hours, 158 of which are buy transactions, and 201 are sales transactions.

LINK/WETH pool has a trading volume of $6,863.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004536, captured at 6:12 PM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20261:27:51 PMbuy$159.66$9.160.079030.00453617.42
0xf70...dbEF
0xd6...9fd4
05/30/20261:07:29 PMsell$11.69$9.10.0057870.0045071.28
0xcAe...4e7a
0x9f...c066
05/30/20261:04:11 PMsell$13.58$9.10.0067210.0045071.49
0xcAe...4e7a
0x1a...08f2
05/30/20261:02:51 PMsell$25.81$9.10.012770.0045082.83
0xcAe...4e7a
0xac...9eff
05/30/202612:57:25 PMbuy$25.68$9.160.012710.0045352.8
0xcAe...4e7a
0x8b...47a4
05/30/202612:53:03 PMbuy$25.65$9.140.012720.0045342.8
0xcAe...4e7a
0x1f...4bf9
05/30/202612:48:49 PMsell$20.4$9.10.01010.0045072.24
0xcAe...4e7a
0xf5...1f9c
05/30/202612:47:41 PMsell$54.66$9.090.02710.0045086.01
0xcAe...4e7a
0x6e...1cca
05/30/202612:42:35 PMbuy$20.52$9.150.010170.0045362.24
0xcAe...4e7a
0xd6...110b
05/30/202612:38:27 PMbuy$9.43$9.150.0046730.0045351.03
0xcAe...4e7a
0x0a...07b6
05/30/202612:37:11 PMbuy$9.42$9.150.0046730.0045351.03
0xcAe...4e7a
0xd7...f5c0
05/30/202612:33:57 PMbuy$10.53$9.160.0052180.0045351.15
0xcAe...4e7a
0x86...e506
05/30/202612:32:45 PMbuy$9.4$9.150.0046580.0045341.02
0xcAe...4e7a
0x64...fd13
05/30/202612:28:31 PMbuy$9.71$9.140.0048160.0045341.06
0xcAe...4e7a
0x22...2164
05/30/202612:23:59 PMsell$9.57$9.090.0047460.0045071.05
0xcAe...4e7a
0x94...6392
05/30/202612:22:29 PMsell$9.58$9.10.0047460.0045071.05
0xcAe...4e7a
0xd5...b0f6
05/30/202612:12:59 PMbuy$25.75$9.140.012770.0045342.81
0xcAe...4e7a
0x46...1449
05/30/20264:44:17 AMbuy$0.009882$9.090.0549270.0045340.001086
0x185...C183
0x91...fda9
05/30/20264:37:21 AMbuy$0.1636$9.080.000081680.0045340.01801
0x0dC...bBCc
0xed...377b
05/30/20264:37:19 AMbuy$0.007903$9.080.0539440.0045340.0008698
0x080...8cF3
0xdb...c6b7