WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.17
Price
0.004444 WETH
TVL
$119,560.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.31%
24h
-2.36%
Share
TXNS
233
Buys
201
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,691.07
Pooled WETH:
$21.89

LINK/WETH price stats on Optimism

As of July 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.17. LINK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,460.30. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,569,864.74. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,560.41. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,560.41.

The total transactions of LINK/WETH is 233 in the last 24 hours, 201 of which are buy transactions, and 32 are sales transactions.

LINK/WETH pool has a trading volume of $1,460.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004444, captured at 8:47 PM UTC.

The price of converting 1 LINK to USD is $8.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:41:37 PMsell$0.1283$8.170.000069720.0044440.015680x13...44a5
07/17/20266:53:47 PMsell$0.03325$8.210.000017980.0044440.0040450x0e...be6a
07/17/20265:13:33 PMsell$0.008329$8.220.05450.0044440.0010120x5e...1f45
07/17/20265:13:31 PMsell$0.02194$8.220.000011850.0044440.0026670x6d...7b61
07/17/20265:11:59 PMsell$0.6695$8.240.0003610.0044440.081230xfa...8243
07/17/20265:11:55 PMsell$0.4684$8.240.00025260.0044440.056830x06...7307
07/17/20265:11:43 PMsell$2.75$8.240.0014870.0044440.33470x6a...461b
07/17/20265:11:45 PMsell$3.19$8.240.0017220.0044440.38750xae...d478
07/17/20265:11:41 PMsell$3.65$8.220.0019760.0044450.44460x24...726c
07/17/20265:11:41 PMsell$4.06$8.220.0021950.0044440.4940xa0...a8dd
07/17/20265:11:21 PMsell$0.8393$8.210.00045390.0044450.10210xd7...b304
07/17/20265:11:21 PMsell$0.4861$8.210.00026290.0044450.059150xf2...c296
07/17/20265:10:17 PMsell$0.1928$8.210.00010430.0044450.023470xe2...6d22
07/17/20265:09:47 PMsell$1.91$8.210.0010370.0044450.23330x19...3238
07/17/20265:09:19 PMsell$0.2108$8.20.00011420.0044450.025690x53...117c
07/17/20265:08:43 PMsell$0.05172$8.20.000028020.0044450.0063040x39...c8d9
07/17/20265:08:41 PMsell$0.03106$8.20.000016830.0044450.0037860x8e...458d
07/17/20265:08:11 PMsell$0.2462$8.20.00013330.0044450.030xb1...9092
07/17/20265:06:59 PMsell$0.05942$8.190.000032240.0044450.0072530x54...380d
07/17/20265:06:57 PMsell$0.4839$8.190.00026250.0044450.059060x9f...77d5