WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.29
Price
0.00454 WETH
TVL
$161,065.39
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
305
Buys
175
Sells
130
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,330.09
Pooled WETH:
$22.35

LINK/WETH price stats on Optimism

As of August 31, 2026, the current price of LINK token on DEX Uniswap V3 is $11.29. LINK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,969.19. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,080,564.61. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $161,065.39. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $161,065.39.

The total transactions of LINK/WETH is 305 in the last 24 hours, 175 of which are buy transactions, and 130 are sales transactions.

LINK/WETH pool has a trading volume of $2,969.19 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00454, captured at 11:48 PM UTC.

The price of converting 1 LINK to USD is $11.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:14:27 PMsell$1.39$11.290.00055980.004540.1232
0x2A8...58F1
0x15...4f7f
08/31/20267:14:25 PMsell$0.387$11.290.00015550.004540.03424
0x7d5...7545
0x05...5568
08/31/20267:10:45 PMsell$1.4$11.290.00056270.004540.1239
0x7d5...7545
0xb4...1301
08/31/20266:45:03 PMsell$1.96$11.290.00079010.004540.174
0xE1a...F575
0xcf...4373
08/31/20266:44:59 PMsell$0.7005$11.290.00028150.004540.062
0x2Be...0E57
0xd8...6b71
08/31/20266:44:33 PMsell$3.17$11.260.0012780.004540.2814
0x148...D56e
0x87...1bc9
08/31/20266:44:31 PMsell$1.86$11.260.00075190.004540.1656
0x682...e422
0xa2...b85b
08/31/20266:44:31 PMsell$5.14$11.260.0020740.004540.4569
0x277...B69c
0x36...eadb
08/31/20266:44:27 PMsell$0.6674$11.260.0002690.004540.05925
0xBc7...0130
0xe2...6010
08/31/20266:44:27 PMsell$0.237$11.260.000095560.004540.02104
0xDa9...A9d8
0x6d...b135
08/31/20266:44:25 PMsell$1.48$11.260.00059790.004540.1316
0x255...Dce9
0x93...a6d3
08/31/20266:43:51 PMsell$0.1165$11.260.000047010.004540.01035
0xD39...817c
0x52...7add
08/31/20266:20:53 PMsell$0.04069$11.240.000016420.004540.003617
0x044...7c1F
0x25...f872
08/31/20266:19:25 PMsell$0.0235$11.250.0594850.004540.002088
0xE1a...F575
0xa9...7136
08/31/20266:19:17 PMsell$0.05496$11.260.000022160.004540.00488
0x03d...53B7
0x4c...ddb8
08/31/20266:19:09 PMsell$0.5359$11.240.00021630.004540.04764
0x79c...3525
0x73...6c3e
08/31/20266:19:03 PMsell$0.1494$11.240.000060330.004540.01328
0xD39...817c
0x52...a5fc
08/31/20266:18:43 PMsell$0.2644$11.240.00010670.004540.0235
0x488...0BDd
0x70...ddc5
08/31/20266:18:15 PMsell$0.2721$11.240.00010990.004540.0242
0xD39...817c
0xb0...d7fd
08/31/20266:17:11 PMsell$0.1975$11.240.000079750.004540.01756
0x48F...6CEe
0x19...8bd5