WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.67
Price
0.004621 WETH
TVL
$110,762
MKT CAP
$1.5M
5m
0.62%
1h
0.92%
4h
3.03%
24h
7.23%
Share
TXNS
525
Buys
102
Sells
423
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,221.49
Pooled WETH:
$24.07

LINK/WETH price stats on Optimism

As of July 2, 2026, the current price of LINK token on DEX Uniswap V3 is $7.67. LINK price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $3,743.93. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,477,521.11. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $110,762.01. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $110,762.01.

The total transactions of LINK/WETH is 525 in the last 24 hours, 102 of which are buy transactions, and 423 are sales transactions.

LINK/WETH pool has a trading volume of $3,743.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004621, captured at 12:50 PM UTC.

The price of converting 1 LINK to USD is $7.67 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:48:43 PMbuy$23.27$7.670.014010.0046213.03
0xE39...284F
0x1c...e51c
07/02/202612:46:29 PMsell$41.8$7.630.025150.0045945.47
0xDBb...04C8
0x00...44d3
07/02/202612:44:57 PMsell$0.007944$7.620.0547850.0045950.001041
0x24A...FDdD
0x59...a01d
07/02/202612:37:17 PMsell$0.01089$7.630.0565610.0045950.001427
0xD39...817c
0x0a...0b34
07/02/202612:30:17 PMsell$0.8534$7.650.00051230.0045950.1114
0xD82...289f
0x4f...77d9
07/02/202612:30:15 PMsell$0.393$7.640.00023620.0045950.05139
0xE1a...F575
0x02...305d
07/02/202612:30:15 PMsell$0.09867$7.640.000059290.0045950.0129
0x7d5...7545
0xc0...5cbd
07/02/202612:30:15 PMsell$2.03$7.640.001220.0045960.2655
0x148...D56e
0xf0...24ea
07/02/202612:30:15 PMsell$1.04$7.640.00062520.0045950.136
0x148...D56e
0x69...634f
07/02/202612:30:15 PMsell$0.008763$7.640.0552660.0045950.001145
0xD39...817c
0x67...5ee4
07/02/202612:29:53 PMsell$0.09385$7.630.000056460.0045960.01228
0x7d5...7545
0x3b...fcc8
07/02/202612:29:53 PMsell$0.1104$7.630.000066420.0045960.01445
0x7d5...7545
0x32...c3ee
07/02/202612:29:49 PMsell$0.01605$7.640.0596590.0045960.002101
0x620...fA4a
0x0c...e847
07/02/202612:29:47 PMsell$0.9894$7.630.00059540.0045960.1295
0x834...656c
0x8c...db89
07/02/202612:29:47 PMsell$0.4607$7.630.00027730.0045960.06033
0x3DC...46FD
0xfe...5271
07/02/202612:29:45 PMsell$3.67$7.630.0022130.0045960.4815
0x931...f728
0x48...0c52
07/02/202612:29:43 PMsell$1.64$7.630.00099340.0045960.2161
0x261...8407
0x5c...f554
07/02/202612:29:29 PMsell$0.4282$7.620.00025810.0045960.05615
0x7d5...7545
0xea...aab2
07/02/202612:29:29 PMsell$0.312$7.620.0001880.0045960.04091
0x7d5...7545
0x76...cbd8
07/02/202612:29:27 PMsell$0.5996$7.620.00036130.0045960.07862
0x148...D56e
0x0c...605a