WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.21
Price
0.004284 WETH
TVL
$119,850.62
MKT CAP
$1.6M
5m
0%
1h
0.08%
4h
0.95%
24h
1.05%
Share
TXNS
180
Buys
133
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,224.78
Pooled WETH:
$18.71

LINK/WETH price stats on Optimism

As of August 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.21. LINK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,507.81. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,563,672.41. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,850.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,850.62.

The total transactions of LINK/WETH is 180 in the last 24 hours, 133 of which are buy transactions, and 47 are sales transactions.

LINK/WETH pool has a trading volume of $2,507.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004284, captured at 8:14 PM UTC.

The price of converting 1 LINK to USD is $8.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:05:07 PMbuy$0.02813$8.210.000014670.0042840.003425
0x20e...abd8
0x86...ec90
08/05/20268:05:05 PMbuy$0.03566$8.220.000018580.0042840.004337
0x0a8...342A
0xf3...6c8c
08/05/20268:05:03 PMsell$120.56$8.170.062820.0042614.74
0xf8D...6BaE
0x7e...adcb
08/05/20267:59:57 PMbuy$0.01501$8.220.0578250.0042880.001824
0x185...C183
0x65...d7ef
08/05/20267:55:29 PMbuy$0.02292$8.220.000011940.0042880.002785
0x260...F50C
0x13...c526
08/05/20267:55:27 PMbuy$0.007598$8.220.0539590.0042880.0009233
0x0fF...a8cF
0xaf...4f40
08/05/20267:55:25 PMsell$120.63$8.190.062790.00426414.72
0xf8D...6BaE
0x65...7314
08/05/20267:53:25 PMsell$150.88$8.20.078550.00426918.4
0xf8D...6BaE
0x01...1b14
08/05/20267:27:51 PMsell$116.68$8.20.060770.00427414.21
0xf8D...6BaE
0x1b...5d6e
08/05/20266:30:17 PMsell$118.1$8.210.061490.00427814.37
0xf8D...6BaE
0x91...1d29
08/05/20266:26:55 PMbuy$0.009707$8.260.0550570.0043050.001174
0x20e...abd8
0xd2...0700
08/05/20266:26:53 PMbuy$0.001919$8.260.0510.0043050.0002322
0xA79...BC93
0x21...c07e
08/05/20266:20:55 PMsell$151.67$8.240.07880.00428218.4
0xf8D...6BaE
0x86...f81f
08/05/20266:20:53 PMsell$96.25$8.240.050010.00428611.66
0x55D...CBAD
0xaa...bb49
08/05/20266:04:57 PMsell$122.63$8.220.063940.0042914.9
0xf8D...6BaE
0x8c...4381
08/05/20265:58:45 PMsell$126.2$8.220.065880.00429415.33
0xf8D...6BaE
0x9a...4c13
08/05/20265:52:17 PMsell$151.46$8.230.079110.00429918.4
0xf8D...6BaE
0x40...b7b3
08/05/20265:51:49 PMsell$0.5982$8.220.00031290.0043020.07274
0x7d5...7545
0x79...16e7
08/05/20265:40:09 PMsell$116.52$8.20.061150.00430414.2
0xf8D...6BaE
0x1a...4f14
08/05/20265:39:07 PMsell$121.08$8.20.063590.00430814.76
0xf8D...6BaE
0x15...8d47