WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.08
Price
0.004124 WETH
TVL
$131,858.7
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.95%
24h
-6.14%
Share
TXNS
1K
Buys
797
Sells
376
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,671.21
Pooled WETH:
$15.82

LINK/WETH price stats on Optimism

As of March 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.08. LINK price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $8,334.68. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,015,839.09. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,858.70. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,858.70.

The total transactions of LINK/WETH is 1173 in the last 24 hours, 797 of which are buy transactions, and 376 are sales transactions.

LINK/WETH pool has a trading volume of $8,334.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004124, captured at 11:00 PM UTC.

The price of converting 1 LINK to USD is $9.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:58:57 PMsell$0.0108$9.080.0549010.0041240.001188
0xe92...CCCC
0x96...6dc4
03/18/20269:58:55 PMsell$0.015$9.080.0568080.0041240.00165
0xFcF...DDDD
0x6b...0767
03/18/20269:58:53 PMsell$0.02798$9.080.000012690.0041240.003079
0xC62...5555
0xcd...b8d7
03/18/20269:58:23 PMsell$0.02376$9.090.000010780.0041240.002613
0xa39...ffff
0xc0...2609
03/18/20269:58:19 PMsell$0.02376$9.090.000010780.0041240.002613
0xe92...CCCC
0x32...67e6
03/18/20269:58:21 PMsell$0.02376$9.090.000010780.0041240.002613
0x76b...8888
0x85...06bd
03/18/20269:58:17 PMsell$0.02363$9.090.000010720.0041240.002599
0xFcF...DDDD
0xeb...19a6
03/18/20269:57:09 PMsell$0.03003$9.090.000013620.0041240.003302
0xc7D...9999
0xcf...9b08
03/18/20269:57:11 PMsell$0.03003$9.090.000013620.0041240.003302
0x33a...4444
0x8b...d1db
03/18/20269:57:07 PMsell$0.03003$9.090.000013620.0041240.003302
0xa39...ffff
0xf7...4d96
03/18/20269:56:51 PMsell$0.02001$9.090.0590770.0041240.0022
0xFcF...DDDD
0x9c...6abb
03/18/20269:56:45 PMsell$1.96$9.090.0008920.0041240.2162
0x9B6...66a1
0xd6...2bb5
03/18/20269:56:45 PMsell$0.7341$9.090.00033290.0041240.08072
0x7d5...7545
0xea...5db5
03/18/20269:56:11 PMsell$0.02001$9.080.0590840.0041240.002202
0x054...3333
0x18...c52f
03/18/20269:56:09 PMsell$0.01015$9.080.0546080.0041240.001117
0xa39...ffff
0x41...22ff
03/18/20269:56:05 PMsell$0.02001$9.080.0590840.0041240.002202
0xA2F...aaaa
0xcb...8699
03/18/20269:56:03 PMsell$0.02001$9.080.0590840.0041240.002202
0xf02...EEEE
0x78...445a
03/18/20269:55:45 PMsell$0.7507$9.080.00034080.0041240.08263
0x148...D56e
0xcb...16de
03/18/20269:55:43 PMsell$0.02$9.080.0590810.0041240.002201
0x30b...7777
0x8b...38a0
03/18/20269:55:39 PMsell$0.02091$9.080.0594950.0041240.002302
0xe92...CCCC
0xff...d8c5