WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.12
Price
0.003891 WETH
TVL
$141,887.31
MKT CAP
$1.9M
5m
0%
1h
0.27%
4h
-0.92%
24h
-3.21%
Share
TXNS
262
Buys
145
Sells
117
Volume
46K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,959.4
Pooled WETH:
$13.96

LINK/WETH price stats on Optimism

As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $46,161.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,920,771.60. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,887.31. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,887.31.

The total transactions of LINK/WETH is 262 in the last 24 hours, 145 of which are buy transactions, and 117 are sales transactions.

LINK/WETH pool has a trading volume of $46,161.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003891, captured at 5:09 AM UTC.

The price of converting 1 LINK to USD is $9.12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:52:01 AMbuy$469$9.120.20.00389151.39
0xE39...284F
0x39...ace6
04/23/20264:43:51 AMbuy$73.06$9.10.031150.003888.02
0x433...Df48
0x9f...d01a
04/23/20263:42:03 AMbuy$0.02064$9.060.0588340.0038780.002277
0x2F7...781E
0xd3...83f8
04/23/20263:42:01 AMbuy$0.01153$9.060.0549380.0038780.001273
0x1c6...A5A3
0x8c...f8be
04/23/20263:41:59 AMbuy$0.04359$9.060.000018650.0038780.004809
0x107...1e05
0x5c...40bc
04/23/20263:41:57 AMbuy$0.0673$9.060.00002880.0038780.007426
0x072...D108
0xee...074d
04/23/20263:41:55 AMbuy$0.09151$9.060.000039170.0038780.01009
0x0fF...a8cF
0xb6...ece1
04/23/20263:41:53 AMbuy$1.01$9.060.00043530.0038780.1122
0x17F...115C
0x16...efa2
04/23/20263:41:51 AMsell$910.41$9.050.38970.003874100.59
0xE39...284F
0x64...0e48
04/23/20263:41:51 AMbuy$0.1688$9.060.000072250.0038780.01862
0x7d5...7545
0xfd...a855
04/23/20263:41:51 AMbuy$0.1392$9.060.000059590.0038780.01536
0x148...D56e
0xc2...6712
04/23/20263:40:57 AMbuy$466.46$9.110.20.00390651.19
0xE39...284F
0x08...bcb4
04/23/20263:34:25 AMbuy$4.89$9.10.0020960.0038970.5378
0xB42...3730
0xfa...494f
04/23/20263:34:21 AMsell$117.02$9.050.05010.00387612.92
0xE39...284F
0xcd...c527
04/23/20263:34:17 AMbuy$140.13$9.10.060.00389915.38
0xE39...284F
0x0c...0bfa
04/23/20263:07:19 AMbuy$469.52$9.120.20.00388651.46
0xE39...284F
0x83...d744
04/23/20262:48:13 AMbuy$0.03796$9.10.000016170.0038760.004171
0x836...eA5C
0x84...e393
04/23/20262:42:33 AMbuy$0.0314$9.090.000013390.0038760.003454
0x164...8847
0xea...5247
04/23/20262:41:03 AMbuy$0.01222$9.090.0552080.0038760.001343
0x255...5f03
0x74...70ff
04/23/20262:39:35 AMbuy$1.42$9.10.00060770.0038760.1567
0x404...5E21
0x3e...0461