WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004999 WETH
TVL
$130,266.01
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.02%
24h
5.73%
Share
TXNS
1K
Buys
365
Sells
859
Volume
37K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,188.5
Pooled WETH:
$28.2

LINK/WETH price stats on Optimism

As of August 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $37,224.47. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,749,759.17. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $130,266.02. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $130,266.02.

The total transactions of LINK/WETH is 1224 in the last 24 hours, 365 of which are buy transactions, and 859 are sales transactions.

LINK/WETH pool has a trading volume of $37,224.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004999, captured at 1:46 AM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:01:41 AMsell$2.5$9.410.0013270.0049990.2654
0x2F1...8F6A
0x43...cd53
08/15/202610:43:31 PMsell$0.02135$9.420.000011320.0049990.002264
0x2A2...f080
0x58...4ecb
08/15/202610:31:57 PMsell$0.001892$9.420.0510030.0050.0002006
0xA79...BC93
0x51...a8fc
08/15/202610:02:15 PMsell$0.002212$9.410.0511740.0050.0002349
0xA79...BC93
0x6b...e655
08/15/202610:00:13 PMsell$0.005354$9.410.0528420.0050.0005684
0x17F...115C
0x1e...d881
08/15/202610:00:11 PMsell$0.0566$9.420.000030010.0050.006003
0x3DC...46FD
0xce...0800
08/15/202610:00:11 PMsell$0.01031$9.420.055470.0050.001094
0x283...83b6
0xf0...dd44
08/15/202610:00:11 PMsell$0.1554$9.420.000082410.0050.01648
0xD39...817c
0xca...e939
08/15/202610:00:09 PMsell$0.03152$9.420.000016720.0050.003344
0x11E...40F2
0x02...b460
08/15/202610:00:05 PMsell$0.1437$9.420.000076240.0050.01524
0xBc7...0130
0x12...df86
08/15/202610:00:05 PMbuy$346.33$9.460.18360.00502136.58
0xA73...93c3
0xb2...6630
08/15/202610:00:05 PMsell$0.1169$9.420.0000620.0050.0124
0x148...D56e
0xd0...5228
08/15/202610:00:05 PMsell$0.1026$9.420.000054450.0050.01089
0x148...D56e
0xba...4454
08/15/202610:00:07 PMsell$0.8058$9.420.00042730.0050.08547
0x098...3a17
0xd5...ca2e
08/15/20266:18:13 PMbuy$12.29$9.430.006530.0050121.3
0xa78...A0eb
0x4f...346f
08/15/20266:17:15 PMsell$0.04496$9.380.000023860.0049810.004791
0xa2f...0ed5
0x09...c60a
08/15/20266:00:07 PMsell$2.94$9.380.0015610.0049810.3134
0xCA7...39Ad
0xeb...8518
08/15/20265:27:13 PMsell$0.01493$9.390.0579190.0049810.001589
0xE2b...7E23
0x0a...bc58
08/15/20264:40:37 PMsell$2.43$9.380.0012920.0049810.2594
0x0c6...71C8
0x9b...61be
08/15/20264:39:21 PMsell$0.04516$9.380.000023970.0049810.004811
0x2F7...781E
0x68...96ef