WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.74
Price
0.004396 WETH
TVL
$124,358.87
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
252
Buys
138
Sells
114
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,945.05
Pooled WETH:
$18.77

LINK/WETH price stats on Optimism

As of March 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.74. LINK price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,264.11. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,960,469.04. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,358.87. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,358.87.

The total transactions of LINK/WETH is 252 in the last 24 hours, 138 of which are buy transactions, and 114 are sales transactions.

LINK/WETH pool has a trading volume of $3,264.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004396, captured at 11:26 PM UTC.

The price of converting 1 LINK to USD is $8.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:20:19 PMsell$0.06013$8.740.000030210.0043960.006873
0x30b...7777
0x56...4156
03/06/20267:20:17 PMsell$0.02206$8.740.000011080.0043960.002521
0xceC...2222
0xd1...b110
03/06/20267:20:15 PMsell$0.03104$8.740.000015590.0043960.003548
0xFcF...DDDD
0x1e...84d4
03/06/20267:19:49 PMsell$0.7047$8.750.0003540.0043960.08052
0x148...D56e
0x27...e236
03/06/20267:19:37 PMsell$0.7478$8.740.00037610.0043960.08555
0x148...D56e
0x1f...451b
03/06/20267:19:27 PMsell$0.7361$8.740.00037010.0043960.08419
0x148...D56e
0x3c...458b
03/06/20267:17:45 PMsell$0.04002$8.730.000020140.0043960.004582
0xa39...ffff
0xa4...be98
03/06/20267:17:43 PMsell$0.3162$8.730.00015920.0043960.03621
0x148...D56e
0x0a...0052
03/06/20267:17:29 PMsell$0.7039$8.730.00035440.0043960.08061
0x7d5...7545
0x07...32b2
03/06/20267:16:17 PMsell$0.7366$8.720.00037110.0043960.0844
0x7d5...7545
0x02...b8a5
03/06/20267:14:51 PMsell$0.02002$8.720.000010080.0043960.002294
0xe92...CCCC
0x82...6388
03/06/20267:14:29 PMsell$0.0492$8.720.000024780.0043960.005638
0xFcF...DDDD
0xac...d2ca
03/06/20267:13:55 PMsell$0.6334$8.720.00031910.0043960.07259
0x7d5...7545
0x87...45bb
03/06/20267:13:51 PMsell$0.7124$8.710.00035920.0043960.0817
0x148...D56e
0x92...0ef6
03/06/20267:13:33 PMsell$1.08$8.720.00054450.0043960.1238
0x148...D56e
0xd6...cf8b
03/06/20266:34:35 PMsell$0.918$8.710.00046330.0043960.1053
0x148...D56e
0x1f...3fd1
03/06/20266:31:49 PMsell$0.733$8.70.00037010.0043960.08417
0x7d5...7545
0x3b...c2d0
03/06/20266:31:15 PMsell$0.5358$8.70.00027060.0043960.06156
0x7d5...7545
0x4b...e5a7
03/06/20266:18:11 PMsell$2.51$8.690.0012730.0043960.2895
0x676...823D
0xd4...e6e0
03/06/20265:38:31 PMbuy$7.01$8.660.0035820.0044230.8099
0xB0b...cd13
0x91...f161