WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.9
Price
0.004939 WETH
TVL
$157,956.85
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.21%
24h
-2.79%
Share
TXNS
674
Buys
449
Sells
225
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,347.13
Pooled WETH:
$24.31

LINK/WETH price stats on Optimism

As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.9. LINK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $6,143.90. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,088,952.79. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $157,956.86. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $157,956.86.

The total transactions of LINK/WETH is 674 in the last 24 hours, 449 of which are buy transactions, and 225 are sales transactions.

LINK/WETH pool has a trading volume of $6,143.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004939, captured at 11:52 AM UTC.

The price of converting 1 LINK to USD is $11.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:46:03 AMsell$29.48$11.90.012230.0049392.47
0xC33...1ab7
0xcd...8062
10/18/20267:13:45 AMbuy$5.96$11.950.002480.0049690.499
0x9eC...468b
0x43...01d2
10/18/20267:11:27 AMbuy$7.29$11.950.0030320.0049690.6103
0x9eC...468b
0x25...7ba3
10/18/20267:11:25 AMbuy$6.74$11.950.0028010.0049680.5638
0x9eC...468b
0xfa...3c3b
10/18/20267:01:39 AMbuy$6.26$11.950.0026050.0049680.5244
0x9eC...468b
0x48...364d
10/18/20267:01:37 AMbuy$5.49$11.940.0022860.0049680.4601
0x9eC...468b
0x2e...59b0
10/18/20267:01:35 AMbuy$18.44$11.940.0076670.0049671.54
0x9eC...468b
0xe7...6398
10/18/20266:47:57 AMbuy$5.66$11.940.0023550.0049670.4742
0x9eC...468b
0xe1...2bda
10/18/20266:47:55 AMbuy$9.15$11.940.0038060.0049660.7663
0x9eC...468b
0xa8...7a0a
10/18/20266:46:51 AMbuy$6.38$11.930.0026540.0049650.5344
0x9eC...468b
0xd2...9c46
10/18/20266:46:53 AMbuy$6.04$11.930.0025150.0049660.5064
0x9eC...468b
0xc8...5920
10/18/20266:46:21 AMbuy$6.24$11.940.0025940.0049650.5225
0x9eC...468b
0xf4...2017
10/18/20266:46:17 AMbuy$7.52$11.940.0031290.0049650.6303
0x9eC...468b
0xe0...1cf5
10/18/20266:33:11 AMbuy$239.06$11.920.099370.00495820.04
0x9eC...468b
0x2b...7199
10/18/20266:21:15 AMbuy$11.25$11.910.0046780.0049520.9445
0x9eC...468b
0xf9...2457
10/18/20266:20:13 AMbuy$12$11.910.0049910.0049521
0x9eC...468b
0x73...6ad8
10/18/20266:20:11 AMbuy$8.73$11.910.003630.0049510.7331
0x9eC...468b
0xef...d93d
10/18/20266:18:49 AMbuy$7.34$11.980.0030350.0049510.613
0x9eC...468b
0xf9...8753
10/18/20266:17:49 AMbuy$7.69$11.980.0031770.0049510.6418
0x9eC...468b
0x24...b835
10/18/20265:45:07 AMbuy$0.658$11.910.00027350.0049510.05524
0xb37...daf6
0x7c...e8e1