WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.04
Price
0.004765 WETH
TVL
$181,378.2
MKT CAP
$2.4M
5m
0.09%
1h
0.51%
4h
2.14%
24h
8.46%
Share
TXNS
856
Buys
44
Sells
812
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,787.96
Pooled WETH:
$24.4

LINK/WETH price stats on Optimism

As of September 21, 2026, the current price of LINK token on DEX Uniswap V3 is $13.04. LINK price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $6,123.60. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,351,410.95. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $181,378.21. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $181,378.21.

The total transactions of LINK/WETH is 856 in the last 24 hours, 44 of which are buy transactions, and 812 are sales transactions.

LINK/WETH pool has a trading volume of $6,123.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004765, captured at 1:00 PM UTC.

The price of converting 1 LINK to USD is $13.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:59:09 PMsell$0.008231$13.040.0530080.0047650.0006312
0x2A2...f080
0xfb...a34e
09/21/202612:59:07 PMsell$0.01226$13.040.0544810.0047650.0009404
0x238...6A50
0xa6...adc3
09/21/202612:59:03 PMsell$0.01438$13.040.0552560.0047650.001103
0x17F...115C
0x0d...9d22
09/21/202612:58:59 PMsell$0.06329$13.050.00002310.0047650.004848
0xE1a...F575
0x28...f2be
09/21/202612:58:53 PMsell$1.71$13.050.00062460.0047650.131
0x620...fA4a
0x0c...adcd
09/21/202612:58:53 PMsell$0.2866$13.050.00010460.0047650.02195
0xE1a...F575
0xed...322d
09/21/202612:58:51 PMsell$0.525$13.060.00019140.0047650.04017
0x7d5...7545
0x7e...c37e
09/21/202612:58:51 PMsell$0.6458$13.060.00023550.0047650.04942
0xCb6...67ab
0xef...75ea
09/21/202612:58:49 PMsell$0.01321$13.030.0548290.0047650.001013
0x283...83b6
0x25...d69c
09/21/202612:58:47 PMsell$2.2$13.030.00080640.0047650.1692
0x69f...a54b
0x77...8269
09/21/202612:58:49 PMsell$0.7777$13.030.00028430.0047650.05965
0x620...fA4a
0x32...3721
09/21/202612:58:43 PMsell$0.01554$13.030.0556820.0047650.001192
0x164...8847
0xc6...3b9d
09/21/202612:58:43 PMsell$0.3592$13.030.00013130.0047650.02755
0xa2f...0ed5
0x35...3a1d
09/21/202612:58:41 PMsell$0.7323$13.040.00026740.0047650.05612
0x148...D56e
0x82...35df
09/21/202612:58:41 PMsell$0.07356$13.040.000026860.0047650.005638
0x5F4...9BE8
0xcf...c911
09/21/202612:58:39 PMsell$0.01014$13.040.0537040.0047650.0007774
0x0fF...a8cF
0x7d...7500
09/21/202612:58:37 PMsell$0.6072$13.040.00022180.0047650.04655
0x03d...53B7
0xfa...a542
09/21/202612:58:35 PMsell$0.202$13.040.00007380.0047650.01548
0xD39...817c
0xbe...fcf9
09/21/202612:58:25 PMsell$0.04889$13.040.000017860.0047650.003747
0xE2b...7E23
0x47...e1fd
09/21/202612:58:15 PMsell$1.01$13.030.00037260.0047650.07819
0xa40...698f
0x34...20a4