WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.22
Price
0.004434 WETH
TVL
$118,686.65
MKT CAP
$1.6M
5m
0%
1h
1.22%
4h
1.22%
24h
-0.51%
Share
TXNS
98
Buys
66
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,703.43
Pooled WETH:
$20.97

LINK/WETH price stats on Optimism

As of August 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.22. LINK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,376.62. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,565,643.41. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,686.66. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,686.66.

The total transactions of LINK/WETH is 98 in the last 24 hours, 66 of which are buy transactions, and 32 are sales transactions.

LINK/WETH pool has a trading volume of $2,376.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004434, captured at 2:10 PM UTC.

The price of converting 1 LINK to USD is $8.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:07:07 PMbuy$99.99$8.220.053920.00443412.16
0xf44...9Dbe
0xfe...78df
08/03/20261:56:01 PMsell$0.1863$8.180.00010030.0044060.02276
0x24A...FDdD
0x25...a567
08/03/20261:09:27 PMsell$42.8$8.120.023220.0044075.26
0x08b...1e65
0x81...ec89
08/03/20261:03:13 PMbuy$54.44$8.180.02950.0044336.65
0x433...03f5
0xf0...42f2
08/03/202612:30:21 PMsell$248.69$8.120.1350.0044130.61
0xA73...93c3
0x21...022b
08/03/20268:32:47 AMbuy$0.02381$8.130.000013010.0044410.002929
0x133...eDbe
0x0d...0a46
08/03/20268:30:41 AMbuy$0.1717$8.130.000093720.0044410.02109
0x19d...2f7D
0xa6...2777
08/03/20268:27:43 AMbuy$0.03665$8.140.000019990.0044410.004501
0x2C3...4EF9
0x00...ef1e
08/03/20268:27:41 AMbuy$0.1968$8.130.00010740.0044410.0242
0x17F...115C
0x71...ddd7
08/03/20268:22:51 AMbuy$0.009542$8.140.0552050.0044410.001171
0x0fF...a8cF
0xb6...198b
08/03/20268:22:49 AMbuy$2.1$8.140.0011480.0044410.2585
0xAA8...4375
0x5a...fca5
08/03/20268:22:37 AMbuy$0.02847$8.140.000015530.0044410.003496
0x283...83b6
0x87...98ca
08/03/20268:22:35 AMbuy$1.05$8.140.0005760.0044410.1296
0x569...294f
0xb8...6693
08/03/20268:22:35 AMbuy$0.05301$8.140.000028920.0044410.006511
0x21B...c82F
0x07...0227
08/03/20268:22:01 AMbuy$0.3764$8.140.00020530.0044410.04622
0x148...D56e
0xbc...3481
08/03/20268:21:59 AMbuy$0.09382$8.140.000051170.0044410.01152
0x148...D56e
0x30...bdc5
08/03/20268:21:53 AMbuy$0.645$8.140.00035180.0044410.07921
0x1f0...171B
0xdf...b06e
08/03/20268:21:49 AMbuy$1.69$8.140.00092530.0044410.2083
0x148...D56e
0xe3...605f
08/03/20268:21:45 AMbuy$0.9094$8.140.00049590.0044410.1116
0x148...D56e
0xb3...7e58
08/03/20268:21:45 AMbuy$0.5899$8.140.00032170.0044410.07243
0xD67...2F70
0x16...95d5