- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,714.21
- Pooled WETH:
- $15.28
LINK/WETH price stats on Optimism
As of February 5, 2026, the current price of LINK token on DEX Uniswap V3 is $7.8. LINK price is down -14.18% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $52,257.53. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,830,863.81. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $112,165.52. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $112,165.52.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 817 in the last 24 hours, 318 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $52,257.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004171, captured at 9:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:42:29 PM | sell | $1.59 | $7.8 | 0.0008525 | 0.004171 | 0.2043 | 0x46...03e9 | |
| 02/05/2026 | 9:41:57 PM | sell | $0.3306 | $7.78 | 0.0001771 | 0.004171 | 0.04247 | 0xd8...d01b | |
| 02/05/2026 | 9:41:53 PM | buy | $969.63 | $7.79 | 0.5193 | 0.004174 | 124.41 | 0x62...e033 | |
| 02/05/2026 | 9:41:53 PM | sell | $1.9 | $7.78 | 0.00102 | 0.004171 | 0.2446 | 0x34...9357 | |
| 02/05/2026 | 9:41:53 PM | sell | $155.21 | $7.79 | 0.08314 | 0.004176 | 19.9 | 0x43...d9a5 | |
| 02/05/2026 | 9:41:53 PM | sell | $4.19 | $7.78 | 0.002246 | 0.004171 | 0.5386 | 0x6d...dab0 | |
| 02/05/2026 | 9:41:53 PM | sell | $0.3011 | $7.78 | 0.0001613 | 0.004171 | 0.03867 | 0x13...0152 | |
| 02/05/2026 | 9:41:53 PM | buy | $0.1784 | $7.85 | 0.00009558 | 0.004205 | 0.02272 | 0x9c...a4d7 | |
| 02/05/2026 | 9:41:53 PM | sell | $0.3067 | $7.78 | 0.0001643 | 0.004171 | 0.03939 | 0x06...715d | |
| 02/05/2026 | 9:41:53 PM | sell | $4.43 | $7.78 | 0.002374 | 0.004171 | 0.5692 | 0x6d...dab0 | |
| 02/05/2026 | 9:41:51 PM | sell | $1,196.91 | $7.76 | 0.6411 | 0.004156 | 154.23 | 0x08...c7a1 | |
| 02/05/2026 | 9:24:11 PM | sell | $4.01 | $7.96 | 0.002113 | 0.004193 | 0.5039 | 0x2c...858a | |
| 02/05/2026 | 9:23:53 PM | sell | $4.05 | $7.92 | 0.002144 | 0.004193 | 0.5113 | 0x7c...34de | |
| 02/05/2026 | 9:23:43 PM | sell | $3.78 | $7.9 | 0.002006 | 0.004193 | 0.4785 | 0xbf...daae | |
| 02/05/2026 | 9:15:51 PM | buy | $48.99 | $7.9 | 0.02615 | 0.004218 | 6.2 | 0x5c...8d14 | |
| 02/05/2026 | 9:05:39 PM | sell | $4.65 | $8 | 0.002436 | 0.004191 | 0.5813 | 0x2f...8853 | |
| 02/05/2026 | 9:04:51 PM | sell | $5.77 | $7.99 | 0.003025 | 0.004191 | 0.7218 | 0x36...4953 | |
| 02/05/2026 | 9:04:51 PM | sell | $0.3991 | $7.99 | 0.0002092 | 0.004191 | 0.04991 | 0xda...b86c | |
| 02/05/2026 | 9:04:45 PM | sell | $2.58 | $7.98 | 0.001358 | 0.004192 | 0.324 | 0x7f...6872 | |
| 02/05/2026 | 9:04:45 PM | sell | $7.7 | $7.97 | 0.004046 | 0.004192 | 0.9653 | 0x0d...49c3 |