WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.25
Price
0.005028 WETH
TVL
$121,683.81
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.43%
24h
-4.13%
Share
TXNS
1K
Buys
571
Sells
477
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,200.23
Pooled WETH:
$24.9

LINK/WETH price stats on Optimism

As of November 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.25. LINK price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $7,676.39. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,595,747.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $121,683.82. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $121,683.82.

The total transactions of LINK/WETH is 1048 in the last 24 hours, 571 of which are buy transactions, and 477 are sales transactions.

LINK/WETH pool has a trading volume of $7,676.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005028, captured at 10:44 AM UTC.

The price of converting 1 LINK to USD is $9.25 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:12:47 AMsell$2.26$9.250.0012330.0050280.2452
0xB42...3730
0x2f...b2f4
11/15/20269:12:27 AMsell$0.1434$9.250.000077890.0050280.01549
0xDa9...A9d8
0xdf...b8a7
11/15/20269:12:23 AMsell$0.02444$9.260.000013260.0050280.002638
0x720...31Af
0x5e...cac2
11/15/20269:12:09 AMsell$0.4912$9.260.00026670.0050280.05304
0xB66...b84A
0x23...47f7
11/15/20269:12:05 AMsell$0.6908$9.250.00037520.0050280.07462
0x7d5...7545
0x74...1c74
11/15/20269:12:01 AMsell$0.01134$9.260.0561610.0050280.001225
0x720...31Af
0x06...c971
11/15/20269:11:59 AMsell$0.2949$9.250.00016030.0050280.03188
0x0a8...342A
0xc1...214f
11/15/20269:11:49 AMsell$0.1$9.250.000054350.0050280.01081
0xA79...BC93
0xed...bb6d
11/15/20269:11:49 AMsell$1.19$9.250.00065130.0050280.1295
0x411...88BB
0x40...b1d8
11/15/20269:11:39 AMsell$0.7924$9.250.00043050.0050280.08562
0xDa9...A9d8
0xa4...4250
11/15/20269:11:39 AMsell$0.04173$9.250.000022670.0050280.004509
0x64B...2C5c
0xd6...4201
11/15/20269:11:27 AMsell$0.8164$9.250.00044360.0050280.08823
0xB66...b84A
0xb7...678e
11/15/20269:11:25 AMsell$0.8779$9.250.00047710.0050280.09487
0xDa9...A9d8
0x09...9d04
11/15/20269:11:25 AMsell$0.02785$9.250.000015130.0050280.00301
0x421...BF1b
0xf4...831b
11/15/20269:11:21 AMsell$0.7849$9.240.00042680.0050280.08487
0x421...BF1b
0x6d...92ed
11/15/20269:11:17 AMsell$0.731$9.240.00039750.0050280.07904
0xab1...3477
0xdd...60c7
11/15/20269:11:17 AMsell$0.5328$9.240.00028970.0050280.05761
0x7d5...7545
0x42...0c59
11/15/20269:11:21 AMsell$0.2787$9.240.00015150.0050280.03014
0x5A8...29B5
0x48...0394
11/15/20269:11:21 AMsell$0.07742$9.240.000042090.0050280.008371
0x421...BF1b
0x8e...28db
11/15/20269:11:15 AMsell$0.203$9.240.00011040.0050280.02195
0xDa9...A9d8
0xeb...e979