WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.95
Price
0.004703 WETH
TVL
$181,044.39
MKT CAP
$2.3M
5m
0%
1h
-0.62%
4h
-1.03%
24h
-0.88%
Share
TXNS
231
Buys
175
Sells
56
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,989.63
Pooled WETH:
$23.46

LINK/WETH price stats on Optimism

As of September 22, 2026, the current price of LINK token on DEX Uniswap V3 is $12.95. LINK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $10,562.63. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,329,645.56. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $181,044.39. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $181,044.39.

The total transactions of LINK/WETH is 231 in the last 24 hours, 175 of which are buy transactions, and 56 are sales transactions.

LINK/WETH pool has a trading volume of $10,562.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004703, captured at 8:36 PM UTC.

The price of converting 1 LINK to USD is $12.95 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:31:53 PMbuy$0.003309$12.950.0512010.0047030.0002555
0x346...5699
0x45...5713
09/22/20268:23:29 PMbuy$0.1233$12.940.000044830.0047030.009533
0x1eF...7625
0xc8...200e
09/22/20268:23:25 PMbuy$0.4869$12.940.00017690.0047030.03761
0x1BD...141e
0x97...753b
09/22/20268:23:27 PMbuy$0.03609$12.940.000013110.0047030.002788
0x1c6...A5A3
0x88...b8bb
09/22/20268:23:25 PMbuy$0.2195$12.940.000079770.0047030.01696
0xDa9...A9d8
0x25...302f
09/22/20268:23:23 PMsell$882.75$12.90.32070.0046968.39
0x8D8...946F
0xbe...88a5
09/22/20268:23:23 PMbuy$0.7256$12.940.00026360.0047030.05606
0x148...D56e
0xdd...e7d5
09/22/20268:23:23 PMbuy$0.161$12.940.00005850.0047030.01243
0x7d5...7545
0x1b...8ea1
09/22/20268:23:23 PMbuy$0.1761$12.940.0000640.0047030.0136
0xab1...3477
0x91...13ea
09/22/20268:23:23 PMbuy$5.76$12.940.0020940.0047030.4453
0x148...D56e
0x6f...5644
09/22/20268:18:47 PMsell$137.62$12.950.050010.00470710.62
0x55D...CBAD
0xa6...656d
09/22/20267:37:47 PMsell$137.81$12.980.050020.00471210.61
0xb3c...7D3D
0xe7...dead
09/22/20267:37:27 PMsell$137.94$130.050010.00471710.6
0xb3c...7D3D
0xbf...c532
09/22/20267:30:19 PMsell$0.07664$13.030.000027750.0047190.00588
0x03d...53B7
0x9f...d500
09/22/20267:28:51 PMsell$0.1147$13.040.000041530.0047190.0088
0x277...B69c
0x1e...452d
09/22/20267:19:15 PMsell$0.1325$13.020.000048030.0047190.01017
0x3DC...46FD
0xf1...d9c9
09/22/20265:34:13 PMsell$0.151$13.020.000054750.0047190.0116
0x5F4...9BE8
0x37...fbbb
09/22/20265:33:21 PMsell$0.1412$130.000051230.0047190.01085
0xf54...cEd4
0x05...09b2
09/22/20265:32:29 PMbuy$5.04$13.080.001830.0047480.3855
0xf70...dbEF
0xa3...226d
09/22/20263:46:37 PMbuy$10.95$13.060.0039790.0047470.8382
0x9eC...468b
0x49...3f36