Info about LINK-WETH pair
- Pooled LINK:
- 10,001.49
- Pooled WETH:
- $19.67
LINK/WETH price stats on Optimism
As of August 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.07. LINK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,417.00. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,537,577.21. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,312.26. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,312.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 156 in the last 24 hours, 151 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,417.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004347, captured at 1:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:36:49 PM | buy | $0.0893 | $8.07 | 0.00004807 | 0.004347 | 0.01105 | 0xdb...5c8b | |
| 08/05/2026 | 1:36:43 PM | buy | $0.5425 | $8.07 | 0.000292 | 0.004347 | 0.06718 | 0xa5...969a | |
| 08/05/2026 | 1:36:11 PM | buy | $0.03926 | $8.08 | 0.00002111 | 0.004347 | 0.004857 | 0x87...67bf | |
| 08/05/2026 | 1:36:03 PM | buy | $0.895 | $8.07 | 0.0004821 | 0.004347 | 0.1108 | 0xce...ac86 | |
| 08/05/2026 | 1:36:03 PM | buy | $0.8551 | $8.07 | 0.0004606 | 0.004347 | 0.1059 | 0xba...e3c1 | |
| 08/05/2026 | 1:36:01 PM | buy | $0.1293 | $8.07 | 0.00006958 | 0.004347 | 0.016 | 0x6d...7cbb | |
| 08/05/2026 | 1:35:55 PM | buy | $0.3889 | $8.07 | 0.0002093 | 0.004347 | 0.04814 | 0xf2...5340 | |
| 08/05/2026 | 1:34:27 PM | buy | $0.8696 | $8.08 | 0.0004678 | 0.004347 | 0.1076 | 0x9e...c559 | |
| 08/05/2026 | 1:34:05 PM | buy | $0.01112 | $8.08 | 0.055978 | 0.004347 | 0.001375 | 0x92...c3ff | |
| 08/05/2026 | 1:33:19 PM | buy | $0.0783 | $8.08 | 0.00004208 | 0.004347 | 0.00968 | 0x2e...c855 | |
| 08/05/2026 | 1:32:53 PM | buy | $0.04727 | $8.08 | 0.00002541 | 0.004347 | 0.005844 | 0xc4...a65e | |
| 08/05/2026 | 1:32:49 PM | buy | $0.08726 | $8.08 | 0.0000469 | 0.004347 | 0.01078 | 0x33...fee9 | |
| 08/05/2026 | 1:32:37 PM | buy | $0.5401 | $8.08 | 0.0002902 | 0.004347 | 0.06677 | 0xd2...d199 | |
| 08/05/2026 | 1:32:27 PM | buy | $0.1447 | $8.08 | 0.00007787 | 0.004347 | 0.01791 | 0xa2...afb4 | |
| 08/05/2026 | 1:32:27 PM | buy | $1.66 | $8.08 | 0.000896 | 0.004347 | 0.206 | 0xed...7923 | |
| 08/05/2026 | 1:32:21 PM | buy | $2.46 | $8.08 | 0.001322 | 0.004347 | 0.3042 | 0x7a...00e2 | |
| 08/05/2026 | 1:32:19 PM | buy | $2.84 | $8.08 | 0.001527 | 0.004347 | 0.3514 | 0x45...c20f | |
| 08/05/2026 | 1:32:17 PM | buy | $1.69 | $8.09 | 0.0009083 | 0.004347 | 0.2089 | 0xd4...633d | |
| 08/05/2026 | 1:32:15 PM | buy | $1.17 | $8.09 | 0.0006332 | 0.004347 | 0.1456 | 0x8f...925d | |
| 08/05/2026 | 1:32:15 PM | buy | $3.11 | $8.09 | 0.00167 | 0.004347 | 0.3843 | 0x40...ec54 |