WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.87
Price
0.004873 WETH
TVL
$144,599.55
MKT CAP
$1.9M
5m
0%
1h
0.47%
4h
0.43%
24h
-1.21%
Share
TXNS
753
Buys
356
Sells
397
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,452.42
Pooled WETH:
$23.61

LINK/WETH price stats on Optimism

As of November 6, 2026, the current price of LINK token on DEX Uniswap V3 is $10.87. LINK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $7,005.36. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,878,527.26. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $144,599.56. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $144,599.56.

The total transactions of LINK/WETH is 753 in the last 24 hours, 356 of which are buy transactions, and 397 are sales transactions.

LINK/WETH pool has a trading volume of $7,005.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004873, captured at 3:44 PM UTC.

The price of converting 1 LINK to USD is $10.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:14:55 PMsell$0.2449$10.870.00010970.0048730.02252
0xE1a...F575
0x2a...1bce
11/06/20263:14:51 PMsell$0.6806$10.870.0003050.0048730.06259
0x411...88BB
0xe7...b987
11/06/20263:14:27 PMsell$0.8236$10.860.00036950.0048730.07582
0x03d...53B7
0x96...e38d
11/06/20262:51:29 PMsell$0.05235$10.930.000023330.0048730.004788
0xE1a...F575
0xe4...c4f0
11/06/20262:51:19 PMsell$0.739$10.930.00032940.0048730.06759
0xB01...5227
0xd2...edfc
11/06/20262:51:19 PMsell$0.7794$10.930.00034740.0048730.07129
0x64B...2C5c
0x9f...7af4
11/06/20262:51:21 PMsell$0.6136$10.930.00027350.0048730.05612
0xb37...daf6
0x9e...5cf9
11/06/20262:48:39 PMsell$0.5972$10.930.00026620.0048730.05463
0xb37...daf6
0x8f...1837
11/06/20262:48:41 PMsell$0.01301$10.930.0557990.0048730.00119
0x283...83b6
0xd3...6677
11/06/20262:48:39 PMsell$0.04378$10.930.000019510.0048730.004004
0xB01...5227
0x20...ef17
11/06/20262:48:41 PMsell$0.01135$10.930.0550620.0048730.001038
0x48F...6CEe
0xfb...49e3
11/06/20262:48:37 PMsell$0.07865$10.930.000035060.0048730.007193
0xB01...5227
0x97...1dcd
11/06/20262:48:37 PMsell$0.5309$10.930.00023660.0048730.04856
0xE1a...F575
0x9d...5638
11/06/20262:48:35 PMsell$0.08979$10.930.000040030.0048730.008215
0xab1...3477
0xe4...644c
11/06/20262:48:35 PMsell$2.02$10.930.00090130.0048730.1849
0x421...Bf50
0x2c...9136
11/06/20262:48:35 PMsell$4.95$10.930.002210.0048740.4535
0x114...8244
0xe5...1b41
11/06/20262:48:35 PMsell$1.58$10.930.00070440.0048730.1445
0x38A...0b1F
0xad...7463
11/06/20262:48:35 PMsell$0.06285$10.930.000028020.0048730.00575
0xD67...2F70
0x2e...9c19
11/06/20262:48:35 PMbuy$152.92$10.990.068180.004913.91
0x55D...CBAD
0xbc...a760
11/06/20262:48:35 PMsell$19.71$10.930.0087910.0048741.8
0x1A0...b82e
0x66...8003