- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,830.57
- Pooled WETH:
- $24.23
LINK/WETH price stats on Optimism
As of September 24, 2026, the current price of LINK token on DEX Uniswap V3 is $12.79. LINK price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $10,443.57. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,301,485.87. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $178,317.46. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $178,317.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 515 in the last 24 hours, 154 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,443.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004747, captured at 4:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:30:03 PM | sell | $1.05 | $12.79 | 0.0003923 | 0.004747 | 0.08264 | 0x22...9745 | |
| 09/24/2026 | 4:29:03 PM | sell | $1.11 | $12.8 | 0.0004149 | 0.004747 | 0.08741 | 0xaf...8db1 | |
| 09/24/2026 | 4:29:01 PM | sell | $0.4549 | $12.8 | 0.0001686 | 0.004747 | 0.03553 | 0xe6...e335 | |
| 09/24/2026 | 4:28:59 PM | sell | $0.1664 | $12.8 | 0.0000617 | 0.004747 | 0.01299 | 0x47...e82a | |
| 09/24/2026 | 4:28:57 PM | sell | $1.69 | $12.79 | 0.000627 | 0.004747 | 0.132 | 0x75...ffb1 | |
| 09/24/2026 | 4:28:19 PM | sell | $0.5619 | $12.79 | 0.0002085 | 0.004747 | 0.04393 | 0xc0...2834 | |
| 09/24/2026 | 4:28:21 PM | sell | $0.08524 | $12.79 | 0.00003163 | 0.004747 | 0.006664 | 0xb3...6f9c | |
| 09/24/2026 | 4:28:17 PM | sell | $0.1362 | $12.79 | 0.00005056 | 0.004747 | 0.01065 | 0x52...d200 | |
| 09/24/2026 | 4:28:17 PM | sell | $0.1727 | $12.79 | 0.00006411 | 0.004747 | 0.0135 | 0x56...412d | |
| 09/24/2026 | 4:28:17 PM | sell | $2.39 | $12.79 | 0.0008906 | 0.004747 | 0.1875 | 0xb2...7d84 | |
| 09/24/2026 | 4:28:17 PM | sell | $0.1836 | $12.79 | 0.00006817 | 0.004747 | 0.01435 | 0xb8...bde7 | |
| 09/24/2026 | 4:28:17 PM | buy | $248.16 | $12.85 | 0.0921 | 0.004772 | 19.3 | 0x45...7c34 | |
| 09/24/2026 | 4:28:17 PM | sell | $9.39 | $12.79 | 0.003487 | 0.004747 | 0.7344 | 0x6a...7e2b | |
| 09/24/2026 | 4:28:17 PM | sell | $0.06997 | $12.79 | 0.00002597 | 0.004747 | 0.00547 | 0x84...78e8 | |
| 09/24/2026 | 4:27:47 PM | sell | $0.5523 | $12.76 | 0.000205 | 0.004739 | 0.04326 | 0x24...c57f | |
| 09/24/2026 | 4:27:37 PM | sell | $5.36 | $12.75 | 0.001994 | 0.004739 | 0.4207 | 0x6b...1247 | |
| 09/24/2026 | 4:27:37 PM | sell | $3 | $12.75 | 0.001115 | 0.004739 | 0.2353 | 0x3c...c515 | |
| 09/24/2026 | 4:27:37 PM | buy | $248.02 | $12.81 | 0.09218 | 0.004764 | 19.35 | 0x51...7f4c | |
| 09/24/2026 | 4:27:37 PM | sell | $0.1701 | $12.75 | 0.00006324 | 0.004739 | 0.01334 | 0xf7...afa0 | |
| 09/24/2026 | 4:27:37 PM | sell | $6.53 | $12.75 | 0.002427 | 0.004739 | 0.512 | 0xd6...8ab0 |