WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.61
Price
0.004183 WETH
TVL
$126,167.8
MKT CAP
$1.9M
5m
0%
1h
-0.12%
4h
0.21%
24h
0.48%
Share
TXNS
85
Buys
65
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,694.72
Pooled WETH:
$16.55

LINK/WETH price stats on Optimism

As of April 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.61. LINK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,328.72. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,850,025.05. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,167.80. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,167.80.

The total transactions of LINK/WETH is 85 in the last 24 hours, 65 of which are buy transactions, and 20 are sales transactions.

LINK/WETH pool has a trading volume of $1,328.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004183, captured at 1:17 AM UTC.

The price of converting 1 LINK to USD is $8.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:07:45 AMbuy$1.12$8.610.00054530.0041830.1303
0x7d5...7545
0xfc...e37d
04/05/20261:07:45 AMbuy$1.43$8.610.00069720.0041830.1666
0x148...D56e
0x0e...2a42
04/05/20261:07:39 AMbuy$1.92$8.610.00093260.0041830.2229
0x148...D56e
0xa0...b83c
04/05/20261:07:23 AMbuy$0.8595$8.610.00041730.0041830.09977
0x148...D56e
0x99...43c1
04/05/202612:57:35 AMbuy$1.85$8.620.00089760.0041820.2145
0x7d5...7545
0xb2...37e9
04/04/202611:49:41 PMbuy$2.99$8.620.0014530.0041820.3473
0x56F...3dC8
0xaf...d8b2
04/04/202611:38:09 PMbuy$1.61$8.630.00078230.0041820.187
0x148...D56e
0xd2...34f4
04/04/202611:25:57 PMbuy$3.49$8.630.0016930.0041820.4049
0x56F...3dC8
0x4a...57df
04/04/202611:11:49 PMbuy$6$8.640.0029010.0041820.6937
0x56F...3dC8
0x95...7794
04/04/202611:05:47 PMsell$18.32$8.590.0088660.0041572.13
0x56F...3dC8
0xde...ae56
04/04/20269:04:13 PMbuy$95.76$8.630.046390.0041811.09
0xf70...dbEF
0x81...54cd
04/04/20269:03:51 PMsell$75.81$8.570.036730.0041558.83
0x62A...89CD
0x66...6beb
04/04/20268:37:33 PMbuy$0.09551$8.630.000046270.0041820.01106
0x1C0...Aa70
0x0c...e268
04/04/20268:21:51 PMbuy$0.1722$8.620.00008350.0041820.01996
0xD3d...cA5d
0x24...e8da
04/04/20268:04:31 PMbuy$1.4$8.610.00068130.0041820.1629
0x148...D56e
0x38...61d3
04/04/20268:03:03 PMbuy$3.13$8.630.0015170.0041820.3627
0x7d5...7545
0x29...8f6e
04/04/20267:16:33 PMsell$0.01306$8.610.0563050.0041560.001516
0x05C...97C6
0x25...4268
04/04/20267:15:39 PMsell$0.1196$8.650.000057470.0041560.01382
0x0fF...a8cF
0x8f...a0e8
04/04/20267:15:37 PMsell$0.5766$8.650.00027710.0041560.06666
0x303...d6f9
0x46...5f3d
04/04/20267:15:33 PMsell$1$8.650.00048490.0041570.1166
0xD67...2F70
0xb8...35a1