- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,600.94
- Pooled WETH:
- $21.63
LINK/WETH price stats on Optimism
As of July 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.61. LINK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,248.99. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,652,952.29. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,598.34. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,598.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 178 in the last 24 hours, 54 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,248.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004449, captured at 10:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:54:21 PM | sell | $12.11 | $8.61 | 0.006255 | 0.004449 | 1.4 | 0xa9...36c6 | |
| 07/22/2026 | 9:54:13 PM | sell | $15.14 | $8.61 | 0.007819 | 0.00445 | 1.75 | 0xea...4343 | |
| 07/22/2026 | 9:54:05 PM | sell | $18.92 | $8.61 | 0.009776 | 0.00445 | 2.19 | 0xac...7b20 | |
| 07/22/2026 | 9:53:57 PM | sell | $23.66 | $8.61 | 0.01222 | 0.004451 | 2.74 | 0xab...6325 | |
| 07/22/2026 | 9:53:49 PM | sell | $29.58 | $8.62 | 0.01528 | 0.004452 | 3.43 | 0xd0...4dea | |
| 07/22/2026 | 9:53:41 PM | sell | $36.99 | $8.62 | 0.0191 | 0.004453 | 4.29 | 0x77...1d2c | |
| 07/22/2026 | 9:53:25 PM | sell | $57.85 | $8.63 | 0.02986 | 0.004455 | 6.7 | 0x3a...36fd | |
| 07/22/2026 | 9:53:01 PM | buy | $28.1 | $8.68 | 0.0145 | 0.004482 | 3.23 | 0x33...fdb5 | |
| 07/22/2026 | 9:52:53 PM | buy | $35.13 | $8.68 | 0.01813 | 0.004481 | 4.04 | 0x61...4a7f | |
| 07/22/2026 | 9:52:37 PM | buy | $54.89 | $8.68 | 0.0283 | 0.004479 | 6.31 | 0x70...5ca5 | |
| 07/22/2026 | 9:52:29 PM | buy | $68.61 | $8.68 | 0.03538 | 0.004477 | 7.9 | 0x3b...c8d7 | |
| 07/22/2026 | 9:31:49 PM | sell | $14.93 | $8.58 | 0.00774 | 0.004449 | 1.73 | 0x3d...8dc9 | |
| 07/22/2026 | 9:31:41 PM | sell | $18.66 | $8.58 | 0.009676 | 0.00445 | 2.17 | 0xc9...3b46 | |
| 07/22/2026 | 9:31:33 PM | sell | $23.34 | $8.58 | 0.01209 | 0.004451 | 2.71 | 0x07...5905 | |
| 07/22/2026 | 9:30:47 PM | sell | $29.18 | $8.59 | 0.01512 | 0.004452 | 3.39 | 0x47...63b1 | |
| 07/22/2026 | 8:37:19 PM | sell | $45.54 | $8.57 | 0.02364 | 0.004453 | 5.3 | 0x27...07d3 | |
| 07/22/2026 | 8:37:11 PM | sell | $56.95 | $8.58 | 0.02956 | 0.004455 | 6.63 | 0x8e...8d9a | |
| 07/22/2026 | 8:18:17 PM | buy | $29.36 | $8.64 | 0.01523 | 0.004482 | 3.39 | 0xfe...64ad | |
| 07/22/2026 | 8:18:09 PM | buy | $36.7 | $8.63 | 0.01904 | 0.004481 | 4.24 | 0x8d...2af0 | |
| 07/22/2026 | 8:17:53 PM | buy | $57.36 | $8.63 | 0.02975 | 0.004479 | 6.64 | 0x7e...cfe3 |