- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 10,813.52
- Pooled WETH:
- $14.25
LINK/WETH price stats on Optimism
As of January 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.08. LINK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,440.84. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,171,161.51. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $185,719.67. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $185,719.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 64 in the last 24 hours, 8 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,440.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004212, captured at 9:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:25:45 PM | buy | $2.13 | $13.08 | 0.0006864 | 0.004212 | 0.1629 | 0x0d...dcbf | |
| 01/11/2026 | 7:13:31 PM | sell | $1.3 | $13.11 | 0.0004176 | 0.004186 | 0.09975 | 0x83...85f9 | |
| 01/11/2026 | 4:33:47 PM | sell | $0.02001 | $13.14 | 0.056377 | 0.004186 | 0.001523 | 0xb3...6d2c | |
| 01/11/2026 | 4:33:45 PM | sell | $7.2 | $13.14 | 0.002295 | 0.004187 | 0.5482 | 0xcc...ba08 | |
| 01/11/2026 | 4:32:51 PM | sell | $2.62 | $13.17 | 0.0008356 | 0.004187 | 0.1995 | 0x5c...4a5e | |
| 01/11/2026 | 4:32:51 PM | sell | $1.28 | $13.17 | 0.0004078 | 0.004187 | 0.09741 | 0x41...7cbc | |
| 01/11/2026 | 4:32:27 PM | sell | $3.18 | $13.17 | 0.001012 | 0.004187 | 0.2416 | 0xcc...af7b | |
| 01/11/2026 | 4:31:57 PM | sell | $2.98 | $13.14 | 0.0009491 | 0.004187 | 0.2266 | 0x59...e1a3 | |
| 01/11/2026 | 3:53:15 PM | buy | $12.51 | $13.12 | 0.004018 | 0.004212 | 0.9538 | 0x1e...5e7d | |
| 01/11/2026 | 3:49:09 PM | sell | $141.61 | $13.04 | 0.04548 | 0.004189 | 10.85 | 0x1c...9257 | |
| 01/11/2026 | 3:44:23 PM | sell | $198.17 | $13.08 | 0.06357 | 0.004196 | 15.15 | 0xda...e5ec | |
| 01/11/2026 | 3:04:29 PM | sell | $197.97 | $13.12 | 0.06339 | 0.004203 | 15.08 | 0xfc...0ebf | |
| 01/11/2026 | 3:00:25 PM | sell | $0.3359 | $13.15 | 0.0001074 | 0.004207 | 0.02554 | 0xdf...388a | |
| 01/11/2026 | 3:00:13 PM | sell | $2.34 | $13.16 | 0.000751 | 0.004207 | 0.1785 | 0x92...3c4f | |
| 01/11/2026 | 3:00:07 PM | sell | $1.31 | $13.15 | 0.0004189 | 0.004207 | 0.09958 | 0x7b...3907 | |
| 01/11/2026 | 3:00:01 PM | sell | $0.08168 | $13.14 | 0.00002614 | 0.004207 | 0.006213 | 0xcf...5e1e | |
| 01/11/2026 | 2:59:59 PM | sell | $0.04076 | $13.14 | 0.00001304 | 0.004207 | 0.003101 | 0x7a...be0c | |
| 01/11/2026 | 2:59:41 PM | sell | $0.387 | $13.14 | 0.0001238 | 0.004207 | 0.02944 | 0xa3...4d73 | |
| 01/11/2026 | 2:58:39 PM | sell | $3.07 | $13.15 | 0.0009838 | 0.004207 | 0.2338 | 0x06...53f2 | |
| 01/11/2026 | 2:58:37 PM | sell | $1.62 | $13.14 | 0.0005187 | 0.004207 | 0.1232 | 0x07...619d |