WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.39
Price
0.004467 WETH
TVL
$122,435.6
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.02%
24h
-1.71%
Share
TXNS
83
Buys
61
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,692.49
Pooled WETH:
$21.88

LINK/WETH price stats on Optimism

As of July 16, 2026, the current price of LINK token on DEX Uniswap V3 is $8.39. LINK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,134.37. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,610,418.46. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,435.60. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,435.60.

The total transactions of LINK/WETH is 83 in the last 24 hours, 61 of which are buy transactions, and 22 are sales transactions.

LINK/WETH pool has a trading volume of $1,134.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004467, captured at 5:49 PM UTC.

The price of converting 1 LINK to USD is $8.39 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:40:49 PMbuy$201.15$8.390.1070.00446723.97
0x125...1230
0x94...cca0
07/16/20263:27:17 PMsell$0.4999$8.380.00026430.0044360.05959
0x062...eF2B
0x10...7d25
07/16/20262:18:53 PMsell$0.031$8.380.00001640.0044360.003698
0x098...3a17
0x89...3fd8
07/16/20262:12:03 PMsell$0.225$8.390.00011890.0044360.02679
0x5A8...29B5
0xe9...29b5
07/16/20262:12:03 PMsell$0.2251$8.390.0001190.0044360.02682
0x20e...abd8
0xc3...fbba
07/16/20262:11:55 PMsell$1.59$8.380.00084550.0044360.1905
0x416...34B6
0xa3...30db
07/16/20262:11:55 PMsell$1.37$8.380.00072810.0044360.1641
0x148...D56e
0x6e...6b48
07/16/20262:10:51 PMsell$0.03526$8.370.000018660.0044360.004207
0x072...D108
0x8a...8c1d
07/16/20262:10:11 PMsell$0.1034$8.380.000054740.0044360.01233
0x2C3...4EF9
0x4c...49cb
07/16/20262:10:03 PMsell$0.0205$8.380.000010850.0044360.002446
0x17F...115C
0xd0...d24f
07/16/20262:08:27 PMsell$0.2996$8.380.00015860.0044360.03574
0x2A2...f080
0x07...2036
07/16/20262:08:19 PMsell$1.44$8.370.00076330.0044360.172
0x9B6...66a1
0x1e...eae1
07/16/20261:42:23 PMbuy$100.09$8.390.053180.00446111.92
0xf44...9Dbe
0x0a...c839
07/16/20261:35:11 PMsell$0.01753$8.350.0593010.0044330.002098
0x836...eA5C
0x15...6154
07/16/20261:30:03 PMbuy$247.92$8.390.13160.00445529.54
0xA73...93c3
0x3f...2db6
07/16/202612:35:37 PMbuy$100.07$8.370.053170.00444911.95
0xf44...9Dbe
0x2e...3a12
07/16/202610:47:37 AMsell$7.11$8.340.003770.004420.8529
0x27D...f141
0x8e...8865
07/16/20268:16:51 AMbuy$274.79$8.350.14610.00444232.89
0xb3c...7D3D
0x52...757f
07/16/20268:16:41 AMbuy$0.2056$8.350.00010920.0044370.02461
0x1c6...A5A3
0xeb...f23d
07/16/20268:16:37 AMbuy$0.01656$8.340.0588020.0044370.001983
0x2A8...58F1
0x59...39c6