WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.2
Price
0.003897 WETH
TVL
$143,371.37
MKT CAP
$1.9M
5m
0%
1h
-0.23%
4h
-1.06%
24h
1.09%
Share
TXNS
175
Buys
110
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,929.48
Pooled WETH:
$14.23

LINK/WETH price stats on Optimism

As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.2. LINK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,597.98. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,906,121.70. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $143,371.38. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $143,371.38.

The total transactions of LINK/WETH is 175 in the last 24 hours, 110 of which are buy transactions, and 65 are sales transactions.

LINK/WETH pool has a trading volume of $2,597.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003897, captured at 8:14 AM UTC.

The price of converting 1 LINK to USD is $9.2 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:00:25 AMbuy$898.99$9.210.38080.00390597.51
0xBF8...78E3
0xb6...0eea
05/04/20268:00:27 AMsell$0.05795$9.20.000024540.0038970.006298
0x1c6...A5A3
0x8e...5133
05/04/20267:08:17 AMbuy$2.99$9.220.0012640.0038870.3252
0x0e6...cEFd
0x3c...69f1
05/04/20267:08:17 AMbuy$0.9998$9.220.00042150.0038880.1084
0x0e6...cEFd
0x3c...69f1
05/04/20266:27:49 AMbuy$0.01147$9.160.0548660.0038870.001251
0x238...6A50
0x53...cc45
05/04/20266:27:19 AMbuy$0.3391$9.160.00014380.0038870.03701
0x7d5...7545
0x47...026a
05/04/20266:27:15 AMbuy$0.1013$9.160.000042990.0038870.01105
0x311...2fb7
0xdf...679a
05/04/20266:27:17 AMbuy$0.03328$9.160.000014120.0038870.003632
0x2C3...4EF9
0x4b...50db
05/04/20266:27:13 AMbuy$0.2931$9.160.00012430.0038870.03199
0x0C9...d1ee
0x6b...f835
05/04/20266:26:51 AMbuy$1.79$9.170.0007610.0038870.1957
0x7d5...7545
0x64...5faf
05/04/20266:26:45 AMbuy$0.2197$9.170.000093170.0038870.02396
0x080...8cF3
0x8d...0ce8
05/04/20266:26:33 AMbuy$0.039$9.170.000016520.0038870.00425
0x0e6...C7c8
0xd2...27c2
05/04/20266:26:15 AMbuy$0.2175$9.180.000092090.0038870.02368
0x1eF...7625
0x66...9e0c
05/04/20266:25:45 AMbuy$0.0696$9.170.000029480.0038870.007585
0x037...8dE3
0xf5...2c9b
05/04/20266:25:31 AMbuy$2.76$9.170.0011710.0038870.3012
0x9B6...66a1
0x72...c8da
05/04/20266:25:31 AMbuy$0.2547$9.170.00010790.0038870.02775
0x14c...bF1f
0x1d...6fbc
05/04/20266:25:23 AMbuy$1.5$9.190.00063610.0038870.1636
0x238...6A50
0x3a...10bf
05/04/20266:24:17 AMbuy$0.2733$9.190.00011550.0038870.02973
0x164...8847
0x98...d4f7
05/04/20266:24:07 AMbuy$0.8728$9.190.00036910.0038870.09496
0x148...D56e
0x09...0902
05/04/20266:23:41 AMbuy$1.59$9.190.00067590.0038870.1738
0x148...D56e
0xc9...9777