WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.21
Price
0.004566 WETH
TVL
$104,512.54
MKT CAP
$1.4M
5m
0%
1h
-0.59%
4h
-0.39%
24h
-0.66%
Share
TXNS
255
Buys
159
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,390.62
Pooled WETH:
$23.28

LINK/WETH price stats on Optimism

As of June 30, 2026, the current price of LINK token on DEX Uniswap V3 is $7.21. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,529.97. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,396,280.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $104,512.55. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $104,512.55.

The total transactions of LINK/WETH is 255 in the last 24 hours, 159 of which are buy transactions, and 96 are sales transactions.

LINK/WETH pool has a trading volume of $3,529.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004566, captured at 9:22 AM UTC.

The price of converting 1 LINK to USD is $7.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:49:37 AMbuy$0.1292$7.210.000081790.0045660.01791
0x2e2...6D30
0x1c...0fe4
06/30/20268:37:01 AMbuy$0.5545$7.220.00035060.0045660.07678
0x148...D56e
0x61...7899
06/30/20268:20:55 AMsell$10.9$7.210.0068630.0045391.51
0x742...1E4e
0x6d...37ec
06/30/20268:19:49 AMbuy$18.96$7.250.011930.0045662.61
0x742...1E4e
0xe2...5d20
06/30/20267:06:27 AMsell$47.88$7.240.030010.0045396.61
0xE39...284F
0x8c...71c2
06/30/20267:06:23 AMbuy$47.21$7.280.029590.0045666.48
0xE39...284F
0x1c...b42a
06/30/20264:11:09 AMbuy$0.02651$7.220.000016760.0045650.003672
0x2Be...0E57
0x2a...06a4
06/30/20264:10:47 AMbuy$0.04129$7.210.000026130.0045650.005724
0x2A2...f080
0xa8...e528
06/30/20264:10:45 AMbuy$0.05136$7.210.000032510.0045650.00712
0x2d1...88EC
0x89...a1dd
06/30/20264:10:43 AMbuy$0.1581$7.220.00010.0045650.0219
0x3f6...feCb
0x92...72be
06/30/20264:10:29 AMbuy$0.902$7.230.00056960.0045650.1247
0x4cC...6495
0x02...489c
06/30/20264:10:19 AMbuy$0.1582$7.220.00010.0045650.0219
0x3f6...feCb
0xcc...17ac
06/30/20264:09:41 AMbuy$0.02556$7.220.000016150.0045650.003537
0x21B...c82F
0xd9...9db7
06/30/20264:09:39 AMbuy$0.03528$7.220.000022290.0045650.004882
0x19d...2f7D
0xdb...1bdc
06/30/20264:09:37 AMbuy$0.03006$7.220.000018990.0045650.00416
0x238...6A50
0x87...aad1
06/30/20264:08:49 AMbuy$0.01735$7.220.000010970.0045650.002403
0x19d...2f7D
0x52...52e3
06/30/20264:08:47 AMbuy$0.1581$7.220.00010.0045650.0219
0x3f6...feCb
0x8f...7d41
06/30/20264:08:43 AMbuy$0.5318$7.220.00033590.0045650.07358
0x3f6...feCb
0x3a...a657
06/30/20264:08:37 AMbuy$0.04183$7.220.000026430.0045650.00579
0x0e6...C7c8
0x02...cb83
06/30/20264:08:35 AMbuy$0.007371$7.220.0546580.0045650.00102
0x20e...abd8
0xcd...86b3