WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.26
Price
0.004539 WETH
TVL
$105,525.24
MKT CAP
$1.4M
5m
0%
1h
-0.22%
4h
1.17%
24h
0.35%
Share
TXNS
401
Buys
145
Sells
256
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,385.04
Pooled WETH:
$23.31

LINK/WETH price stats on Optimism

As of July 1, 2026, the current price of LINK token on DEX Uniswap V3 is $7.26. LINK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $4,400.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,406,770.33. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $105,525.25. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $105,525.25.

The total transactions of LINK/WETH is 401 in the last 24 hours, 145 of which are buy transactions, and 256 are sales transactions.

LINK/WETH pool has a trading volume of $4,400.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004539, captured at 5:04 AM UTC.

The price of converting 1 LINK to USD is $7.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20264:58:49 AMsell$47.91$7.260.029930.0045396.59
0xE39...284F
0x37...faf0
07/01/20264:58:45 AMbuy$46.27$7.310.02890.0045676.32
0xE39...284F
0xd8...ce5b
07/01/20264:47:57 AMsell$0.02585$7.260.000016160.0045380.003561
0x1d2...8167
0xfa...b383
07/01/20264:47:55 AMsell$0.02061$7.260.000012880.0045380.002839
0x044...7c1F
0x7c...122b
07/01/20264:47:27 AMsell$0.02192$7.260.00001370.0045380.003019
0x15e...3591
0xe7...54a3
07/01/20264:46:25 AMsell$0.16$7.260.00010.0045380.02203
0x3f6...feCb
0xdf...a616
07/01/20264:46:25 AMsell$0.08823$7.260.000055120.0045380.01214
0x148...D56e
0x84...6158
07/01/20264:45:57 AMsell$0.5379$7.260.00033620.0045380.07409
0x3f6...feCb
0x40...2b1a
07/01/20264:26:17 AMsell$47.9$7.230.030040.0045396.61
0xE39...284F
0x76...4f1a
07/01/20264:25:59 AMbuy$47.23$7.280.029620.0045676.48
0xE39...284F
0x1d...ae0a
07/01/20263:56:23 AMsell$0.01588$7.240.0599560.0045380.002193
0x2C3...4EF9
0x4d...30bf
07/01/20263:56:19 AMsell$0.005946$7.240.0537260.0045380.0008209
0x311...2fb7
0x86...ca3b
07/01/20263:56:21 AMsell$0.04982$7.240.000031220.0045380.006878
0x2F7...781E
0x4f...e441
07/01/20263:55:37 AMsell$0.05946$7.240.000037230.0045380.008203
0x1eF...7625
0x85...70bc
07/01/20263:55:25 AMsell$0.07989$7.240.000050020.0045380.01102
0xD82...289f
0x72...849f
07/01/20263:55:25 AMsell$0.1597$7.240.00010.0045380.02204
0x3f6...feCb
0x87...be8e
07/01/20263:54:43 AMsell$0.1596$7.240.00010.0045380.02203
0x3f6...feCb
0x1b...2aa3
07/01/20263:53:23 AMsell$0.01784$7.240.000011180.0045380.002463
0x080...8cF3
0x10...dd30
07/01/20263:53:25 AMsell$0.01912$7.240.000011980.0045380.00264
0x14c...bF1f
0x90...33ea
07/01/20263:39:03 AMsell$48.09$7.220.030230.004546.65
0xE39...284F
0xb4...a381