- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,215.88
- Pooled WETH:
- $81.58
LINK/WETH price stats on Optimism
As of December 17, 2024, the current price of LINK token on DEX Uniswap V3 is $28.39. LINK price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $492,898.99. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $10,078,769.53. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $589,250.09. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $589,250.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 693 in the last 24 hours, 327 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $492,898.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007072, captured at 12:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $28.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:37:23 PM | sell | $56.79 | $28.39 | 0.01414 | 0.007072 | 2 | 0x02...79a2 | |
| 12/17/2024 | 12:32:59 PM | buy | $7.2 | $28.55 | 0.001796 | 0.007115 | 0.2525 | 0x6a...6292 | |
| 12/17/2024 | 12:13:53 PM | sell | $552.04 | $28.21 | 0.1384 | 0.007074 | 19.56 | 0xa5...65c7 | |
| 12/17/2024 | 12:12:37 PM | sell | $144.68 | $28.22 | 0.03627 | 0.007076 | 5.12 | 0xa3...5de4 | |
| 12/17/2024 | 12:12:35 PM | sell | $7.02 | $28.23 | 0.001761 | 0.007077 | 0.2488 | 0x5d...e0d4 | |
| 12/17/2024 | 12:00:59 PM | buy | $154.12 | $28.59 | 0.03837 | 0.007119 | 5.39 | 0xff...cca5 | |
| 12/17/2024 | 12:00:51 PM | sell | $24.94 | $28.42 | 0.00621 | 0.007076 | 0.8776 | 0xe4...5c6c | |
| 12/17/2024 | 11:56:07 AM | sell | $275.13 | $28.41 | 0.06851 | 0.007077 | 9.68 | 0xa0...37c7 | |
| 12/17/2024 | 11:55:41 AM | buy | $1.74 | $28.59 | 0.000435 | 0.00712 | 0.0611 | 0xdf...8718 | |
| 12/17/2024 | 11:35:07 AM | sell | $73.26 | $28.54 | 0.01817 | 0.007078 | 2.56 | 0xdf...5e53 | |
| 12/17/2024 | 11:22:15 AM | buy | $100.48 | $28.7 | 0.02492 | 0.007121 | 3.5 | 0x2f...79d4 | |
| 12/17/2024 | 11:18:35 AM | sell | $221.11 | $28.53 | 0.05485 | 0.007078 | 7.74 | 0x59...1fc5 | |
| 12/17/2024 | 11:15:17 AM | sell | $39.32 | $28.53 | 0.009756 | 0.007079 | 1.37 | 0x2c...a74d | |
| 12/17/2024 | 11:15:09 AM | sell | $55.16 | $28.53 | 0.01368 | 0.007079 | 1.93 | 0x84...95c6 | |
| 12/17/2024 | 11:00:27 AM | buy | $972.31 | $28.69 | 0.2412 | 0.007119 | 33.88 | 0x91...c8a1 | |
| 12/17/2024 | 10:54:11 AM | buy | $94.95 | $28.67 | 0.02356 | 0.007115 | 3.31 | 0xb8...0f36 | |
| 12/17/2024 | 10:44:55 AM | sell | $276.78 | $28.33 | 0.0691 | 0.007073 | 9.76 | 0x73...55f0 | |
| 12/17/2024 | 10:28:07 AM | sell | $1,191.43 | $28.54 | 0.2954 | 0.007078 | 41.74 | 0x02...3ddf | |
| 12/17/2024 | 10:24:33 AM | sell | $395.87 | $28.56 | 0.09817 | 0.007084 | 13.85 | 0xc2...c06f | |
| 12/17/2024 | 10:24:11 AM | buy | $1,577.24 | $28.72 | 0.3911 | 0.007122 | 54.91 | 0x7d...e5c7 |