WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.47
Price
0.005016 WETH
TVL
$169,906.51
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.63%
24h
-1.55%
Share
TXNS
360
Buys
307
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,268.21
Pooled WETH:
$26.86

LINK/WETH price stats on Optimism

As of September 8, 2026, the current price of LINK token on DEX Uniswap V3 is $12.47. LINK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $5,936.92. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,264,807.10. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $169,906.52. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $169,906.52.

The total transactions of LINK/WETH is 360 in the last 24 hours, 307 of which are buy transactions, and 53 are sales transactions.

LINK/WETH pool has a trading volume of $5,936.92 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005016, captured at 8:29 PM UTC.

The price of converting 1 LINK to USD is $12.47 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:15:11 PMsell$5.3$12.470.0021320.0050160.4251
0xc53...4DAa
0x18...f79f
09/08/20266:24:51 PMsell$0.04428$12.560.000017680.0050170.003524
0x03d...53B7
0x63...3b07
09/08/20266:24:47 PMsell$0.5328$12.560.00021270.0050170.0424
0x2A8...58F1
0xf2...4769
09/08/20266:24:47 PMsell$0.1903$12.560.000075970.0050170.01514
0xD39...817c
0x65...e695
09/08/20266:24:45 PMsell$0.4399$12.560.00017560.0050170.035
0x2BA...88Da
0x71...68cb
09/08/20266:24:43 PMsell$0.7112$12.560.00028390.0050170.05658
0x7d5...7545
0x3b...0c37
09/08/20266:24:41 PMsell$0.3031$12.560.0001210.0050170.02412
0xD4a...109c
0xe4...b3b7
09/08/20266:24:41 PMsell$0.5053$12.560.00020180.0050170.04022
0x620...fA4a
0xe9...4fd3
09/08/20266:24:41 PMsell$1.61$12.560.0006440.0050170.1283
0x148...D56e
0xa9...9bf6
09/08/20266:24:41 PMsell$0.2617$12.560.00010450.0050170.02083
0x3DC...46FD
0xe3...ee7c
09/08/20266:24:31 PMsell$0.9134$12.560.00036480.0050170.07272
0x277...B69c
0x8d...25d9
09/08/20266:24:31 PMsell$0.8111$12.560.00032390.0050170.06457
0xFad...207D
0x2f...ad29
09/08/20266:24:33 PMsell$0.5002$12.560.00019980.0050170.03982
0xA79...BC93
0x47...1aec
09/08/20266:23:49 PMsell$0.005572$12.550.0522260.0050170.0004437
0x044...7c1F
0x40...e27c
09/08/20266:23:47 PMsell$0.2501$12.550.000099930.0050170.01991
0xA79...BC93
0x3a...65d0
09/08/20266:23:47 PMsell$1$12.550.00039980.0050170.07968
0xA79...BC93
0x3a...65d0
09/08/20266:21:15 PMsell$0.04886$12.550.000019520.0050170.003892
0x2BA...88Da
0x05...33b8
09/08/20266:20:17 PMsell$0.02195$12.550.0587740.0050170.001748
0xD39...817c
0xe8...3bd0
09/08/20265:33:09 PMsell$18.7$12.50.0075070.0050171.49
0x457...a7A5
0x0f...38cb
09/08/20265:04:51 PMsell$0.1454$12.550.000058120.0050180.01158
0x11E...40F2
0x2c...29a1