Info about LINK-WETH pair
- Pooled LINK:
- 9,846.93
- Pooled WETH:
- $20.56
LINK/WETH price stats on Optimism
As of July 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.4. LINK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,289.09. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,604,615.29. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,334.96. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,334.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 299 in the last 24 hours, 221 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,289.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004375, captured at 4:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:47:15 AM | sell | $0.01404 | $8.4 | 0.057307 | 0.004375 | 0.001669 | 0x5d...c62f | |
| 07/29/2026 | 12:47:13 AM | sell | $0.046 | $8.4 | 0.00002393 | 0.004375 | 0.00547 | 0x85...0d05 | |
| 07/29/2026 | 12:47:11 AM | sell | $0.00993 | $8.4 | 0.055166 | 0.004375 | 0.00118 | 0x9d...d962 | |
| 07/29/2026 | 12:46:09 AM | sell | $0.07217 | $8.41 | 0.00003752 | 0.004375 | 0.008575 | 0x83...093d | |
| 07/29/2026 | 12:46:09 AM | sell | $0.02004 | $8.41 | 0.00001042 | 0.004375 | 0.002382 | 0xe8...fefb | |
| 07/29/2026 | 12:45:11 AM | buy | $248.81 | $8.44 | 0.1295 | 0.004397 | 29.45 | 0xe0...ee85 | |
| 07/29/2026 | 12:06:43 AM | sell | $0.02138 | $8.4 | 0.0000111 | 0.004367 | 0.002542 | 0x72...d0bf | |
| 07/29/2026 | 12:06:41 AM | sell | $0.01065 | $8.4 | 0.055531 | 0.004367 | 0.001266 | 0x3e...9d68 | |
| 07/29/2026 | 12:06:39 AM | sell | $0.04208 | $8.4 | 0.00002185 | 0.004367 | 0.005004 | 0x18...6745 | |
| 07/29/2026 | 12:06:37 AM | sell | $0.03458 | $8.4 | 0.00001796 | 0.004367 | 0.004113 | 0x2a...8d43 | |
| 07/29/2026 | 12:06:35 AM | sell | $0.06826 | $8.4 | 0.00003544 | 0.004367 | 0.008117 | 0xb4...c19c | |
| 07/29/2026 | 12:06:25 AM | sell | $0.06987 | $8.41 | 0.00003626 | 0.004367 | 0.008305 | 0xf5...7e38 | |
| 07/29/2026 | 12:06:01 AM | sell | $0.2182 | $8.41 | 0.0001132 | 0.004367 | 0.02593 | 0x35...8449 | |
| 07/29/2026 | 12:06:01 AM | sell | $0.3641 | $8.41 | 0.0001889 | 0.004367 | 0.04327 | 0x37...d240 | |
| 07/29/2026 | 12:05:55 AM | buy | $162.75 | $8.45 | 0.08447 | 0.00439 | 19.23 | 0x12...d2de | |
| 07/29/2026 | 12:05:55 AM | sell | $4.45 | $8.41 | 0.00231 | 0.004367 | 0.529 | 0xdb...2a26 | |
| 07/29/2026 | 12:05:39 AM | sell | $0.02196 | $8.4 | 0.0000114 | 0.004361 | 0.002613 | 0xa7...ec9b | |
| 07/29/2026 | 12:05:35 AM | sell | $0.07479 | $8.4 | 0.00003882 | 0.004361 | 0.008901 | 0xba...7df6 | |
| 07/29/2026 | 12:05:37 AM | sell | $0.03453 | $8.4 | 0.00001792 | 0.004361 | 0.00411 | 0x66...e114 | |
| 07/29/2026 | 12:05:23 AM | sell | $0.4903 | $8.4 | 0.0002545 | 0.004361 | 0.05835 | 0xbe...be79 |