WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.04
Price
0.004479 WETH
TVL
$151,244.01
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.90%
24h
-2.75%
Share
TXNS
523
Buys
318
Sells
205
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,152.96
Pooled WETH:
$21.93

LINK/WETH price stats on Optimism

As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.04. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $12,350.07. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,020,647.37. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $151,244.01. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $151,244.01.

The total transactions of LINK/WETH is 523 in the last 24 hours, 318 of which are buy transactions, and 205 are sales transactions.

LINK/WETH pool has a trading volume of $12,350.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004479, captured at 5:36 AM UTC.

The price of converting 1 LINK to USD is $10.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:04:47 AMbuy$0.009682$10.040.0543150.0044790.0009635
0x21B...c82F
0x05...21c9
05/14/20264:04:45 AMbuy$0.02148$10.040.0595770.0044790.002138
0x098...3a17
0x53...ba10
05/14/20264:04:43 AMbuy$0.0289$10.040.000012880.0044790.002875
0x1d2...8167
0x80...d2ed
05/14/20264:04:41 AMbuy$0.06411$10.040.000028570.0044790.00638
0x133...eDbe
0x76...b32f
05/14/20264:04:37 AMbuy$0.7235$10.040.00032240.0044790.07199
0x229...c473
0xfc...bf62
05/14/20264:04:39 AMbuy$0.09563$10.040.000042620.0044790.009516
0x037...8dE3
0x40...221e
05/14/20264:04:35 AMbuy$4.02$10.040.0017940.0044790.4007
0x7d5...7545
0x13...e727
05/14/20264:04:35 AMbuy$1.29$10.040.00057760.0044790.1289
0x148...D56e
0x0d...e073
05/14/20264:04:35 AMsell$992.87$10.020.44250.00446799.06
0xA73...93c3
0x88...0346
05/14/202612:46:07 AMsell$0.02358$10.170.000010390.0044820.002318
0x0e6...C7c8
0xa3...ce42
05/14/202612:41:11 AMsell$0.195$10.160.000085970.0044820.01917
0x4b7...FfCA
0xc4...78b7
05/14/202612:38:11 AMsell$0.01549$10.160.0568290.0044820.001523
0x0B0...356E
0xb7...4528
05/14/202612:37:51 AMsell$0.1054$10.160.000046480.0044820.01037
0x133...eDbe
0x66...9a43
05/14/202612:37:33 AMsell$0.07861$10.160.000034650.0044820.007732
0x185...C183
0x95...17e8
05/14/202612:27:07 AMsell$0.3415$10.150.00015070.0044820.03363
0x5d7...1312
0xa0...6ad7
05/14/202612:15:57 AMsell$2.83$10.150.0012510.0044820.2792
0x2F1...8F6A
0x4c...8eea
05/14/202612:15:47 AMsell$0.01329$10.150.0558680.0044820.001309
0x037...8dE3
0xf6...0e5c
05/14/202612:15:43 AMsell$0.044$10.150.000019420.0044820.004334
0x19d...2f7D
0xd1...bb15
05/14/202612:15:29 AMsell$0.1894$10.150.000083630.0044820.01865
0x044...7c1F
0x26...2733
05/14/202612:15:15 AMsell$0.3382$10.150.00014930.0044820.03331
0x148...D56e
0x2a...3e4e