WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.54
Price
0.005091 WETH
TVL
$151,638.9
MKT CAP
$2M
5m
0%
1h
-0.17%
4h
-1.05%
24h
1.43%
Share
TXNS
450
Buys
221
Sells
229
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,155.93
Pooled WETH:
$25.33

LINK/WETH price stats on Optimism

As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.54. LINK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $6,967.97. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,990,615.91. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $151,638.91. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $151,638.91.

The total transactions of LINK/WETH is 450 in the last 24 hours, 221 of which are buy transactions, and 229 are sales transactions.

LINK/WETH pool has a trading volume of $6,967.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005091, captured at 4:29 AM UTC.

The price of converting 1 LINK to USD is $11.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20264:25:59 AMbuy$0.00993$11.540.0543790.0050910.00086
0xD39...817c
0x5d...1b1e
11/01/20264:25:07 AMbuy$0.1946$11.540.000085820.0050910.01685
0x9f5...Eb37
0x9a...0c4b
11/01/20264:11:31 AMbuy$0.005996$11.530.0526470.0050910.0005198
0xE1a...F575
0x4f...03d6
11/01/20264:11:31 AMbuy$0.0133$11.530.0558710.0050910.001153
0x740...a78A
0x37...5049
11/01/20264:11:29 AMbuy$0.5148$11.530.00022720.0050910.04463
0x411...88BB
0xa4...df9c
11/01/20264:11:17 AMbuy$0.113$11.530.000049890.0050910.009799
0x0fF...a8cF
0xc6...dc1a
11/01/20264:11:17 AMbuy$0.0301$11.530.000013280.0050910.002609
0xB66...b84A
0xb0...7f7c
11/01/20264:11:17 AMbuy$0.1356$11.530.000059890.0050910.01176
0x569...294f
0xb2...20f6
11/01/20264:11:15 AMbuy$0.05437$11.530.0000240.0050910.004713
0x110...51C6
0xed...dc00
11/01/20264:11:17 AMbuy$0.1313$11.530.000057970.0050910.01138
0x4C1...68D1
0xa0...9bd9
11/01/20264:11:15 AMbuy$0.1$11.530.000044150.0050910.008671
0xA79...BC93
0x48...a285
11/01/20264:11:17 AMbuy$0.003355$11.530.0514810.0050910.0002909
0x740...a78A
0x14...58c7
11/01/20264:11:13 AMsell$117.91$11.470.052050.00506410.27
0x125...1230
0x2b...b0ab
11/01/20264:11:13 AMbuy$1.25$11.530.00055320.0050910.1086
0x421...BF1b
0xca...5acd
11/01/20264:08:45 AMbuy$0.01081$11.540.0547720.0050980.0009362
0x740...a78A
0x92...b182
11/01/20264:08:23 AMbuy$0.05747$11.550.000025370.0050980.004976
0xD67...2F70
0x39...ff8e
11/01/20264:08:23 AMbuy$0.01595$11.550.0570420.0050980.001381
0x062...eF2B
0xf1...0a1f
11/01/20264:08:23 AMbuy$0.02635$11.550.000011630.0050980.002282
0xB66...b84A
0x3e...1636
11/01/20264:08:25 AMbuy$0.2068$11.550.000091290.0050980.0179
0xD4a...109c
0xc7...e3cc
11/01/20264:08:25 AMbuy$0.2068$11.550.000091310.0050980.01791
0xb37...daf6
0x99...41c2