- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 15,603.16
- Pooled WETH:
- $20.1
LINK/WETH price stats on Optimism
As of November 7, 2025, the current price of LINK token on DEX Uniswap V3 is $14.76. LINK price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $23,736.19. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,234,001.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $297,193.79. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $297,193.79.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 443 in the last 24 hours, 316 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $23,736.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004443, captured at 5:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:40:43 AM | buy | $0.4134 | $14.76 | 0.0001244 | 0.004443 | 0.028 | 0x69...69d1 | |
| 11/07/2025 | 4:40:09 AM | buy | $4.99 | $14.75 | 0.001505 | 0.004443 | 0.3388 | 0x4a...6874 | |
| 11/07/2025 | 4:40:05 AM | buy | $1.32 | $14.76 | 0.0003982 | 0.004443 | 0.08961 | 0xaf...965d | |
| 11/07/2025 | 4:02:47 AM | sell | $206.11 | $14.74 | 0.06176 | 0.004418 | 13.98 | 0x49...599a | |
| 11/07/2025 | 4:02:23 AM | sell | $206.49 | $14.77 | 0.06181 | 0.004421 | 13.98 | 0xb5...2daf | |
| 11/07/2025 | 4:02:03 AM | sell | $137.86 | $14.79 | 0.04123 | 0.004424 | 9.32 | 0x5e...cb8a | |
| 11/07/2025 | 4:01:39 AM | sell | $184.09 | $14.81 | 0.05501 | 0.004427 | 12.42 | 0xa5...b869 | |
| 11/07/2025 | 3:20:09 AM | sell | $0.04567 | $14.88 | 0.00001359 | 0.004428 | 0.003069 | 0xe8...7d32 | |
| 11/07/2025 | 3:17:09 AM | sell | $25.92 | $14.88 | 0.007715 | 0.004428 | 1.74 | 0x9c...9a70 | |
| 11/07/2025 | 3:17:09 AM | sell | $0.8578 | $14.88 | 0.0002552 | 0.004429 | 0.05763 | 0x0e...b6a6 | |
| 11/07/2025 | 3:17:07 AM | sell | $6.72 | $14.88 | 0.002 | 0.004429 | 0.4516 | 0xa0...9ea7 | |
| 11/07/2025 | 3:16:43 AM | sell | $7.89 | $14.87 | 0.002351 | 0.004429 | 0.5308 | 0x4a...ddec | |
| 11/07/2025 | 3:15:21 AM | sell | $0.02624 | $14.86 | 0.057821 | 0.004429 | 0.001765 | 0x7d...df83 | |
| 11/07/2025 | 3:12:29 AM | sell | $0.08034 | $14.86 | 0.00002394 | 0.004429 | 0.005405 | 0x53...6d3d | |
| 11/07/2025 | 3:12:03 AM | sell | $3.49 | $14.86 | 0.00104 | 0.004429 | 0.2349 | 0x72...a67b | |
| 11/07/2025 | 3:06:59 AM | sell | $0.04011 | $14.86 | 0.00001195 | 0.004429 | 0.002699 | 0x9e...5bd6 | |
| 11/07/2025 | 3:06:17 AM | sell | $0.04638 | $14.86 | 0.00001381 | 0.004429 | 0.003119 | 0xe2...e684 | |
| 11/07/2025 | 3:06:15 AM | sell | $0.05305 | $14.86 | 0.0000158 | 0.004429 | 0.003568 | 0xab...7551 | |
| 11/07/2025 | 3:06:13 AM | sell | $2.56 | $14.86 | 0.0007656 | 0.004429 | 0.1728 | 0x38...a266 | |
| 11/07/2025 | 3:05:49 AM | sell | $1.28 | $14.86 | 0.0003821 | 0.004429 | 0.08627 | 0xde...6d15 |