WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.12
Price
0.004342 WETH
TVL
$118,109.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
162
Buys
157
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,930.68
Pooled WETH:
$19.98

LINK/WETH price stats on Optimism

As of August 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.12. LINK price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,592.71. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,547,431.09. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,109.35. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,109.35.

The total transactions of LINK/WETH is 162 in the last 24 hours, 157 of which are buy transactions, and 5 are sales transactions.

LINK/WETH pool has a trading volume of $1,592.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004342, captured at 12:41 AM UTC.

The price of converting 1 LINK to USD is $8.12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:02:29 PMsell$29.2$8.120.01560.0043423.59
0x1F5...16c7
0x07...7952
08/04/20264:37:17 PMbuy$91.3$8.170.04880.00436711.17
0x433...224F
0xb4...622f
08/04/20263:59:19 PMbuy$6.21$8.170.0033190.0043650.7603
0xcbb...172D
0xa3...852d
08/04/20263:59:01 PMsell$381.46$8.140.20350.00434646.82
0xed9...497c
0x96...8a4f
08/04/20262:14:15 PMbuy$250.1$8.150.13410.00437530.65
0x125...1230
0xa4...9e9a
08/04/20262:01:01 PMbuy$0.03719$8.130.000019980.004370.004573
0x2d1...88EC
0x8a...eb1d
08/04/20262:00:45 PMbuy$0.2974$8.130.00015980.004370.03657
0x311...2fb7
0xf3...1f92
08/04/20262:00:33 PMbuy$2.23$8.120.00120.004370.2746
0xdbE...74DB
0xe9...45ec
08/04/20261:58:01 PMbuy$0.01744$8.130.0593720.004370.002144
0x303...d6f9
0x4a...ad06
08/04/20261:57:55 PMbuy$0.2534$8.130.00013610.004370.03115
0x7d5...7545
0x92...83ab
08/04/20261:57:19 PMbuy$0.05147$8.130.000027660.004370.00633
0x107...1e05
0xec...0abf
08/04/20261:57:15 PMbuy$0.4415$8.130.00023730.004370.05429
0x2A2...f080
0xd1...1f19
08/04/20261:57:01 PMbuy$2.12$8.140.0011380.004370.2605
0xAF6...1C0A
0x20...0287
08/04/20261:56:51 PMbuy$1.74$8.140.00093830.004370.2147
0xAAE...f65c
0x0d...1fcb
08/04/20261:53:49 PMbuy$0.1022$8.150.000054790.004370.01253
0x19d...2f7D
0x46...a80d
08/04/20261:53:43 PMbuy$0.1505$8.150.000080670.004370.01845
0x148...D56e
0x13...fad4
08/04/20261:53:45 PMbuy$0.09581$8.150.000051350.004370.01175
0x255...5f03
0x3e...e5be
08/04/20261:53:43 PMbuy$0.1745$8.150.000093560.004370.02141
0x7d5...7545
0xfb...54e9
08/04/20261:53:45 PMbuy$0.1109$8.150.000059490.004370.01361
0x7d5...7545
0x58...fdbd
08/04/20261:52:41 PMbuy$0.03524$8.150.000018880.004370.004321
0x0dC...bBCc
0x23...ce4a