- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,467
- Pooled WETH:
- $22.95
LINK/WETH price stats on Optimism
As of July 1, 2026, the current price of LINK token on DEX Uniswap V3 is $7.17. LINK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $7,331.74. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,388,603.57. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $104,156.76. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $104,156.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 459 in the last 24 hours, 188 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,331.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004541, captured at 10:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:09:39 AM | buy | $46.2 | $7.17 | 0.02925 | 0.004541 | 6.44 | 0x6f...8213 | |
| 07/01/2026 | 10:04:17 AM | buy | $760.61 | $7.15 | 0.4809 | 0.004524 | 106.31 | 0x51...4d3f | |
| 07/01/2026 | 10:03:57 AM | buy | $96.64 | $7.12 | 0.06114 | 0.004505 | 13.57 | 0x45...5930 | |
| 07/01/2026 | 10:01:53 AM | buy | $3.61 | $7.11 | 0.002287 | 0.004503 | 0.5078 | 0xd6...5352 | |
| 07/01/2026 | 10:01:53 AM | sell | $1,675.84 | $7.12 | 1.06 | 0.004512 | 235.18 | 0xfc...a766 | |
| 07/01/2026 | 10:01:35 AM | buy | $9.05 | $7.22 | 0.005733 | 0.004576 | 1.25 | 0xe2...c4fa | |
| 07/01/2026 | 10:00:57 AM | buy | $6.14 | $7.22 | 0.003889 | 0.004576 | 0.8499 | 0x43...c265 | |
| 07/01/2026 | 10:00:53 AM | buy | $9.9 | $7.22 | 0.00627 | 0.004575 | 1.37 | 0xb4...f2b2 | |
| 07/01/2026 | 10:00:29 AM | buy | $2.64 | $7.23 | 0.001669 | 0.004575 | 0.3648 | 0xc3...73bd | |
| 07/01/2026 | 10:00:27 AM | buy | $2.05 | $7.23 | 0.001301 | 0.004575 | 0.2845 | 0xd0...755f | |
| 07/01/2026 | 9:42:07 AM | buy | $3.45 | $7.23 | 0.002184 | 0.004575 | 0.4773 | 0xd5...a9dc | |
| 07/01/2026 | 9:41:55 AM | buy | $1.65 | $7.23 | 0.001045 | 0.004575 | 0.2286 | 0x88...a809 | |
| 07/01/2026 | 9:28:43 AM | buy | $7.88 | $7.22 | 0.004988 | 0.004574 | 1.09 | 0xfc...017a | |
| 07/01/2026 | 9:28:27 AM | buy | $13.08 | $7.22 | 0.008285 | 0.004574 | 1.81 | 0x27...2040 | |
| 07/01/2026 | 9:28:17 AM | buy | $5.9 | $7.22 | 0.003737 | 0.004574 | 0.8171 | 0x2c...1a39 | |
| 07/01/2026 | 9:27:49 AM | buy | $1.8 | $7.22 | 0.001143 | 0.004573 | 0.25 | 0x3c...cd02 | |
| 07/01/2026 | 9:27:31 AM | buy | $7.57 | $7.22 | 0.004793 | 0.004573 | 1.04 | 0x1c...f728 | |
| 07/01/2026 | 9:16:15 AM | buy | $3.38 | $7.23 | 0.002141 | 0.004573 | 0.4681 | 0x07...39fd | |
| 07/01/2026 | 9:15:57 AM | buy | $1.48 | $7.23 | 0.0009374 | 0.004572 | 0.2049 | 0x7e...ded8 | |
| 07/01/2026 | 9:15:59 AM | buy | $7.43 | $7.23 | 0.004699 | 0.004573 | 1.02 | 0x19...3f5f |