WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.14
Price
0.005224 WETH
TVL
$170,666.19
MKT CAP
$2.3M
5m
0%
1h
-0.49%
4h
-0.24%
24h
1.42%
Share
TXNS
361
Buys
184
Sells
177
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,928.87
Pooled WETH:
$26.38

LINK/WETH price stats on Optimism

As of October 11, 2026, the current price of LINK token on DEX Uniswap V3 is $13.14. LINK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $5,111.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,309,784.72. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $170,666.19. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $170,666.19.

The total transactions of LINK/WETH is 361 in the last 24 hours, 184 of which are buy transactions, and 177 are sales transactions.

LINK/WETH pool has a trading volume of $5,111.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005224, captured at 9:34 PM UTC.

The price of converting 1 LINK to USD is $13.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:17:27 PMbuy$0.2295$13.140.000091210.0052240.01745
0xE1a...F575
0x0e...ebd0
10/11/20269:17:27 PMbuy$0.139$13.140.000055260.0052240.01057
0xf54...cEd4
0x85...ee5e
10/11/20269:17:17 PMbuy$0.03235$13.130.000012860.0052240.002462
0xE2b...7E23
0xed...32f5
10/11/20269:17:13 PMbuy$0.09255$13.150.000036760.0052240.007036
0x620...fA4a
0x5a...b9ab
10/11/20269:17:09 PMbuy$0.05201$13.150.000020650.0052240.003954
0x79c...3525
0xf5...d303
10/11/20269:17:11 PMbuy$0.4873$13.150.00019350.0052240.03705
0x2BA...88Da
0x0a...0832
10/11/20269:17:09 PMbuy$0.03015$13.150.000011970.0052240.002292
0x3DC...46FD
0x91...c5e9
10/11/20269:17:01 PMbuy$1.96$13.150.0007810.0052240.1495
0x3DC...46FD
0xe6...d3ef
10/11/20269:17:07 PMbuy$0.3197$13.150.00012690.0052240.0243
0x311...2fb7
0x42...a68f
10/11/20269:15:47 PMbuy$0.08733$13.150.000034680.0052240.006638
0x79c...3525
0x2a...cd19
10/11/20269:15:45 PMbuy$0.03286$13.20.0000130.0052240.002488
0x488...0BDd
0x4a...7611
10/11/20269:15:35 PMbuy$0.3771$13.250.00014860.0052240.02845
0x148...D56e
0x83...e3ba
10/11/20269:15:33 PMbuy$0.4661$13.250.00018370.0052240.03516
0xE2b...7E23
0xfb...b298
10/11/20269:15:33 PMbuy$0.09868$13.250.000038890.0052240.007445
0xDa9...A9d8
0x55...0f88
10/11/20269:15:23 PMbuy$0.5315$13.180.00021060.0052240.04032
0xf54...cEd4
0x2f...bb20
10/11/20269:15:21 PMbuy$0.09991$13.180.00003960.0052240.00758
0xA79...BC93
0x70...429d
10/11/20269:15:25 PMbuy$0.03583$13.180.00001420.0052240.002719
0x1d2...8167
0x6b...8b22
10/11/20269:15:15 PMbuy$0.4348$13.190.00017210.0052230.03295
0xD4a...109c
0x4e...ac35
10/11/20269:15:15 PMbuy$0.1206$13.190.000047750.0052230.009141
0x488...0BDd
0xf4...bea8
10/11/20269:15:09 PMbuy$5.38$13.210.0021260.0052230.4071
0x447...e1FC
0x05...c157