WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.43
Price
0.004546 WETH
TVL
$161,573.96
MKT CAP
$2.1M
5m
0%
1h
0.16%
4h
-0.18%
24h
0.06%
Share
TXNS
672
Buys
532
Sells
140
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,295.61
Pooled WETH:
$21.97

LINK/WETH price stats on Optimism

As of September 12, 2026, the current price of LINK token on DEX Uniswap V3 is $11.43. LINK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $9,755.25. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,076,538.73. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $161,573.97. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $161,573.97.

The total transactions of LINK/WETH is 672 in the last 24 hours, 532 of which are buy transactions, and 140 are sales transactions.

LINK/WETH pool has a trading volume of $9,755.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004546, captured at 1:50 AM UTC.

The price of converting 1 LINK to USD is $11.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:48:09 AMsell$0.01894$11.430.0575320.0045460.001656
0x1f0...171B
0xf8...787f
09/12/20261:48:07 AMbuy$165.63$11.490.065840.00457114.4
0x63c...9964
0x84...8ef4
09/12/20261:17:35 AMsell$5.06$11.410.0020150.0045410.4439
0xFe7...Fbe2
0x4c...7fc8
09/12/202612:04:23 AMsell$3.01$11.430.0011990.0045410.264
0x2F1...8F6A
0x8c...de19
09/12/202612:01:51 AMsell$17.97$11.410.0071520.0045411.57
0xc05...7E58
0x9a...ae58
09/12/202612:01:51 AMbuy$248.45$11.470.098840.00456521.65
0xA73...93c3
0xfb...d4e2
09/12/202612:01:01 AMsell$2.24$11.40.00089360.0045340.197
0x2F1...8F6A
0x50...519b
09/11/202610:35:17 PMsell$0.09816$11.40.000039040.0045340.008609
0x2CA...208d
0xf6...d0b5
09/11/202610:10:51 PMbuy$248.58$11.460.098860.00455821.69
0xA73...93c3
0xa0...734e
09/11/202610:00:13 PMbuy$248.71$11.450.098830.0045521.72
0xA73...93c3
0x58...6598
09/11/202610:00:05 PMbuy$347.64$11.420.13810.00454130.42
0xA73...93c3
0xe5...13b1
09/11/202610:00:03 PMbuy$1.28$11.410.00050950.0045360.1123
0x8f7...4AEd
0x50...aac4
09/11/20269:59:49 PMbuy$0.1566$11.410.000062240.0045360.01372
0x2BA...88Da
0x02...3d6e
09/11/20269:59:43 PMbuy$0.404$11.410.00016050.0045360.03539
0xa2f...0ed5
0x4c...bbbe
09/11/20269:59:41 PMbuy$1.22$11.410.00048810.0045360.1076
0x7d5...7545
0x1a...91ba
09/11/20269:59:31 PMbuy$0.01557$11.410.0561860.0045360.001363
0x48F...6CEe
0xc2...e350
09/11/20269:59:29 PMbuy$0.03699$11.410.000014690.0045360.003239
0xD39...817c
0xf9...1384
09/11/20269:59:07 PMbuy$0.3231$11.410.00012840.0045360.0283
0x29c...55EF
0xc1...da9b
09/11/20269:58:29 PMbuy$0.6392$11.410.0002540.0045360.05601
0x03d...53B7
0xd4...7a5f
09/11/20269:58:29 PMbuy$0.04617$11.410.000018350.0045360.004046
0xD39...817c
0xa7...dee0