WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.18
Price
0.003966 WETH
TVL
$142,517.24
MKT CAP
$1.9M
5m
0%
1h
0.17%
4h
0.52%
24h
1.57%
Share
TXNS
151
Buys
28
Sells
123
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,724.55
Pooled WETH:
$15.06

LINK/WETH price stats on Optimism

As of May 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.18. LINK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,124.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,919,127.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,517.24. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,517.24.

The total transactions of LINK/WETH is 151 in the last 24 hours, 28 of which are buy transactions, and 123 are sales transactions.

LINK/WETH pool has a trading volume of $2,124.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003966, captured at 1:47 PM UTC.

The price of converting 1 LINK to USD is $9.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:37:23 PMsell$0.0683$9.180.00002950.0039660.0074390x90...2cee
05/01/20261:37:19 PMsell$0.2243$9.180.000096920.0039660.024430x42...5444
05/01/20261:37:15 PMsell$1.35$9.180.00058530.0039660.14750x40...55b1
05/01/20261:18:29 PMsell$0.03901$9.160.000016880.0039660.0042560x2b...fcbb
05/01/20261:12:55 PMsell$0.0939$9.160.000040630.0039660.010240x9b...f379
05/01/20261:12:17 PMsell$0.3959$9.170.00017110.0039660.043140x8c...f9fb
05/01/20261:08:39 PMsell$0.05926$9.150.000025670.0039660.0064730x38...b96e
05/01/202612:37:31 PMsell$0.0472$9.160.000020420.0039660.005150x94...09a1
05/01/202612:37:27 PMsell$0.2703$9.160.00011690.0039660.029490xf1...8ef0
05/01/202612:37:29 PMsell$0.7992$9.160.00034580.0039660.087190x49...6381
05/01/202612:34:51 PMsell$0.1796$9.140.000077890.0039660.019630xf7...841b
05/01/202612:34:49 PMsell$1.09$9.140.00047490.0039660.11970x26...4e65
05/01/202612:32:31 PMsell$1.56$9.150.00067880.0039660.17110x09...a5b8
05/01/202612:30:35 PMsell$0.3205$9.140.0001390.0039660.035050xe5...4631
05/01/202612:30:27 PMsell$0.5659$9.150.00024530.0039660.061840xd4...0a6c
05/01/202612:25:17 PMsell$0.4205$9.130.00018260.0039660.046030xda...a42f
05/01/202612:25:11 PMsell$2.22$9.130.00096650.0039660.24360xc3...7a7b
05/01/202612:24:19 PMsell$0.7627$9.130.00033120.0039660.08350x8a...1dd1
05/01/20267:29:41 AMbuy$0.02119$9.070.0593210.003990.0023350x92...636c
05/01/20267:21:25 AMbuy$0.0245$9.090.000010750.003990.0026940xb8...5d1c