WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.24
Price
0.004665 WETH
TVL
$268,135.62
MKT CAP
$3.9M
5m
0%
1h
0.84%
4h
2.43%
24h
19.00%
Share
TXNS
774
Buys
95
Sells
679
Volume
28K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
13,779.11
Pooled WETH:
$23.53

LINK/WETH price stats on Optimism

As of December 3, 2025, the current price of LINK token on DEX Uniswap V3 is $14.24. LINK price is up 19.00% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $27,730.85. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,856,523.99. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $268,135.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $268,135.62.

The total transactions of LINK/WETH is 774 in the last 24 hours, 95 of which are buy transactions, and 679 are sales transactions.

LINK/WETH pool has a trading volume of $27,730.85 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004665, captured at 9:20 AM UTC.

The price of converting 1 LINK to USD is $14.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20259:04:49 AMsell$0.01013$14.240.0533190.0046650.0007115
0x679...1111
0xf3...4ecb
12/03/20259:04:47 AMsell$0.01001$14.240.0532810.0046650.0007034
0x051...6666
0xfc...d394
12/03/20259:04:45 AMsell$0.01002$14.240.0532840.0046650.0007041
0xc7D...9999
0x91...c7ae
12/03/20259:04:43 AMsell$0.08036$14.240.000026320.0046650.005642
0x33a...4444
0x1f...f0dd
12/03/20259:04:41 AMsell$0.05848$14.240.000019150.0046650.004106
0xceC...2222
0x27...fa2a
12/03/20259:04:39 AMsell$0.04057$14.240.000013280.0046650.002848
0xa39...ffff
0xa5...e23f
12/03/20259:04:37 AMsell$0.1603$14.240.00005250.0046650.01125
0xA9C...BBBB
0xa2...f78e
12/03/20259:04:35 AMsell$0.173$14.240.000056690.0046650.01215
0xFcF...DDDD
0x80...3260
12/03/20259:04:33 AMbuy$719.84$14.30.23580.00468550.32
0xBF8...78E3
0x28...e166
12/03/20258:40:03 AMsell$14.12$14.160.0046390.004650.9975
0xa21...5628
0xf3...eca9
12/03/20258:21:53 AMsell$0.5244$14.20.00017170.004650.03692
0xcbb...172D
0x40...c0d8
12/03/20258:19:13 AMsell$0.02$14.20.0565520.004650.001408
0x33a...4444
0x93...7962
12/03/20258:19:11 AMsell$0.01345$14.20.0544070.004650.0009475
0xFcF...DDDD
0x89...8096
12/03/20258:19:07 AMsell$0.02003$14.20.056560.004650.00141
0xA2F...aaaa
0x7e...5a84
12/03/20258:19:09 AMsell$0.02025$14.20.0566320.004650.001426
0x76b...8888
0x4e...5fb6
12/03/20258:19:05 AMsell$0.04005$14.20.000013110.004650.00282
0xC62...5555
0xf4...31e3
12/03/20258:19:03 AMsell$0.02538$14.20.0583130.004650.001787
0x051...6666
0x90...4099
12/03/20258:19:01 AMsell$0.09461$14.20.000030980.004650.006661
0xc7D...9999
0x1b...f313
12/03/20258:18:57 AMsell$0.1602$14.20.000052470.004650.01128
0xf02...EEEE
0x14...be53
12/03/20258:18:59 AMsell$0.1186$14.20.000038860.004650.008355
0xa39...ffff
0x53...0e3c