Info about LINK-WETH pair
- Pooled LINK:
- 10,041.8
- Pooled WETH:
- $19.71
LINK/WETH price stats on Optimism
As of July 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.16. LINK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,307.45. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,557,147.59. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,986.45. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,986.45.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 248 in the last 24 hours, 146 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,307.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004345, captured at 9:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:06:01 PM | buy | $0.009181 | $8.16 | 0.054888 | 0.004345 | 0.001125 | 0x0f...8e5f | |
| 07/29/2026 | 9:05:59 PM | buy | $0.04621 | $8.16 | 0.0000246 | 0.004345 | 0.005662 | 0xe9...8146 | |
| 07/29/2026 | 9:05:55 PM | buy | $0.0331 | $8.16 | 0.00001762 | 0.004345 | 0.004056 | 0xd0...4190 | |
| 07/29/2026 | 9:05:41 PM | buy | $0.0855 | $8.15 | 0.00004553 | 0.004345 | 0.01048 | 0x07...5f91 | |
| 07/29/2026 | 9:05:27 PM | buy | $0.6149 | $8.15 | 0.0003278 | 0.004345 | 0.07544 | 0xe1...6847 | |
| 07/29/2026 | 9:05:21 PM | buy | $0.105 | $8.16 | 0.00005592 | 0.004345 | 0.01287 | 0x43...74ab | |
| 07/29/2026 | 9:04:23 PM | buy | $0.03996 | $8.18 | 0.00002122 | 0.004345 | 0.004885 | 0xd2...eda7 | |
| 07/29/2026 | 9:04:17 PM | buy | $0.03924 | $8.18 | 0.00002084 | 0.004345 | 0.004797 | 0xbf...fccc | |
| 07/29/2026 | 9:04:03 PM | buy | $0.374 | $8.18 | 0.0001986 | 0.004345 | 0.04571 | 0xae...1e5f | |
| 07/29/2026 | 9:03:25 PM | buy | $0.02013 | $8.19 | 0.00001068 | 0.004345 | 0.002458 | 0xd9...e984 | |
| 07/29/2026 | 9:03:23 PM | buy | $0.04213 | $8.19 | 0.00002235 | 0.004345 | 0.005143 | 0x22...9133 | |
| 07/29/2026 | 9:03:21 PM | buy | $0.02741 | $8.19 | 0.00001454 | 0.004345 | 0.003347 | 0xa3...6983 | |
| 07/29/2026 | 9:03:19 PM | buy | $0.1636 | $8.19 | 0.0000868 | 0.004345 | 0.01997 | 0x01...c628 | |
| 07/29/2026 | 9:03:17 PM | buy | $0.06573 | $8.19 | 0.00003487 | 0.004345 | 0.008025 | 0x67...cf83 | |
| 07/29/2026 | 9:03:15 PM | sell | $249.06 | $8.15 | 0.1321 | 0.004323 | 30.56 | 0xc7...7c8f | |
| 07/29/2026 | 8:52:59 PM | sell | $57.18 | $8.16 | 0.03031 | 0.004328 | 7 | 0xbe...3a6f | |
| 07/29/2026 | 8:28:55 PM | buy | $0.02968 | $8.19 | 0.00001577 | 0.004355 | 0.003621 | 0x4c...a082 | |
| 07/29/2026 | 8:28:41 PM | buy | $0.02393 | $8.19 | 0.00001272 | 0.004355 | 0.00292 | 0xe9...b7a4 | |
| 07/29/2026 | 8:28:11 PM | buy | $2.91 | $8.19 | 0.001547 | 0.004355 | 0.3552 | 0xc0...3ecf | |
| 07/29/2026 | 8:27:49 PM | buy | $0.4511 | $8.19 | 0.0002396 | 0.004355 | 0.05501 | 0x5c...3e75 |