WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.04
Price
0.005166 WETH
TVL
$182,954.45
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.25%
24h
0.08%
Share
TXNS
209
Buys
67
Sells
142
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,977.95
Pooled WETH:
$26.08

LINK/WETH price stats on Optimism

As of October 5, 2026, the current price of LINK token on DEX Uniswap V3 is $14.04. LINK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $11,032.46. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,504,780.33. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $182,954.45. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $182,954.45.

The total transactions of LINK/WETH is 209 in the last 24 hours, 67 of which are buy transactions, and 142 are sales transactions.

LINK/WETH pool has a trading volume of $11,032.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005166, captured at 12:25 PM UTC.

The price of converting 1 LINK to USD is $14.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:15:39 PMsell$79.92$14.040.029390.0051665.69
0x433...98b6
0xff...4678
10/05/202611:04:09 AMbuy$95.19$14.10.035080.0051976.75
0x433...98b6
0x21...0b2f
10/05/20268:40:37 AMsell$178.81$14.070.065630.00516712.7
0x125...1230
0xb7...c3c3
10/05/20266:03:17 AMbuy$13.36$14.090.0049330.0052020.9483
0x27D...f141
0x7a...b4b5
10/05/20265:31:21 AMbuy$0.6148$14.020.00022810.0052020.04384
0x399...c2d6
0x98...7d11
10/05/20265:30:33 AMbuy$0.2292$14.020.000085050.0052020.01635
0x48F...6CEe
0xd8...cd81
10/05/20265:30:35 AMbuy$0.05588$14.020.000020730.0052020.003985
0x24A...FDdD
0xf9...46a7
10/05/20265:24:07 AMbuy$1.5$14.030.00055680.0052020.107
0x2E8...3bb5
0x54...55a0
10/05/20265:23:53 AMbuy$0.2382$14.030.00008830.0052020.01697
0xDa9...A9d8
0x20...5ab6
10/05/20265:18:05 AMbuy$0.9996$14.030.00037040.0052020.07121
0x8f7...4AEd
0x4b...b857
10/05/20265:18:05 AMbuy$0.1948$14.030.00007220.0052020.01387
0xE2b...7E23
0x74...4939
10/05/20265:05:25 AMbuy$0.03889$14.050.000014390.0052020.002767
0x79c...3525
0xa9...b05a
10/05/20264:33:19 AMbuy$0.03869$14.050.000014320.0052020.002752
0x295...F29B
0xa1...d1cc
10/05/20264:33:07 AMbuy$1$14.050.00037020.0052020.07117
0x8f7...4AEd
0x75...6f62
10/05/20264:32:59 AMbuy$0.3072$14.060.00011360.0052020.02185
0x277...B69c
0xc0...daf5
10/05/20264:32:55 AMbuy$1.23$14.060.00045810.0052020.08807
0x8f7...4AEd
0x00...612f
10/05/20264:32:57 AMbuy$0.08573$14.060.000031710.0052020.006097
0x044...7c1F
0x10...e00c
10/05/20264:32:37 AMbuy$0.3734$14.070.00013790.0052020.02652
0x2BA...88Da
0xe3...1d4d
10/05/20264:32:35 AMbuy$1.03$14.070.00038130.0052020.07331
0xf54...cEd4
0x62...de18
10/05/20264:32:29 AMbuy$0.7306$14.070.000270.0052020.0519
0xDa9...A9d8
0xa6...ba33