WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.17
Price
0.004339 WETH
TVL
$131,709.4
MKT CAP
$2M
5m
0%
1h
2.09%
4h
2.54%
24h
2.48%
Share
TXNS
514
Buys
350
Sells
164
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,230.52
Pooled WETH:
$17.93

LINK/WETH price stats on Optimism

As of March 13, 2026, the current price of LINK token on DEX Uniswap V3 is $9.17. LINK price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $6,841.36. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,049,157.21. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,709.41. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,709.41.

The total transactions of LINK/WETH is 514 in the last 24 hours, 350 of which are buy transactions, and 164 are sales transactions.

LINK/WETH pool has a trading volume of $6,841.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004339, captured at 1:12 AM UTC.

The price of converting 1 LINK to USD is $9.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:55:11 AMbuy$0.6383$9.170.0003020.0043390.06961
0x30b...7777
0x91...7b68
03/13/202612:54:45 AMbuy$2.55$9.170.0012080.0043390.2784
0x76b...8888
0x3b...dba5
03/13/202612:54:49 AMbuy$1.42$9.170.00067180.0043390.1548
0x9B6...66a1
0x29...fd64
03/13/202612:32:59 AMsell$0.04044$9.240.000018870.0043130.004374
0xA2F...aaaa
0x4e...cac0
03/13/202612:31:51 AMsell$0.04017$9.260.000018710.0043130.004338
0x051...6666
0xc3...43b5
03/13/202612:31:49 AMsell$0.1605$9.260.000074790.0043130.01733
0xceC...2222
0x5d...f182
03/13/202612:31:15 AMsell$2.56$9.250.0011960.0043130.2775
0x30b...7777
0x19...c2e3
03/13/202612:31:07 AMsell$2.9$9.250.0013520.0043130.3135
0x2c6...7746
0x49...3d2c
03/13/202612:30:41 AMsell$1.37$9.240.00063930.0043130.1482
0x077...64BD
0x00...099d
03/13/202612:30:39 AMsell$3.08$9.240.0014370.0043130.3333
0x2c6...7746
0x06...fbc0
03/13/202612:30:39 AMsell$6.47$9.240.0030220.0043130.7005
0x416...34B6
0x79...0381
03/13/202612:30:33 AMsell$2.58$9.220.0012090.0043140.2803
0x054...3333
0x85...a002
03/13/202612:26:47 AMsell$13.86$9.190.0065070.0043141.5
0x4e6...76E9
0x1e...3fc8
03/13/202612:23:51 AMsell$0.02063$9.20.0596680.0043140.00224
0xf02...EEEE
0x62...ce13
03/13/202612:23:49 AMsell$0.06026$9.20.000028230.0043140.006543
0x33a...4444
0xc5...4257
03/13/202612:23:43 AMsell$0.1202$9.210.000056290.0043140.01304
0xA2F...aaaa
0x0d...0d84
03/13/202612:23:37 AMsell$1.29$9.210.0006070.0043140.1406
0xceC...2222
0x44...9492
03/13/202612:23:09 AMsell$0.08403$9.220.000039320.0043140.009113
0x76b...8888
0xbf...27a1
03/13/202612:22:35 AMsell$3.06$9.220.0014340.0043140.3324
0x416...34B6
0x11...63cd
03/13/202612:22:27 AMsell$1.44$9.210.00067580.0043140.1566
0x416...34B6
0x19...9df9