WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.41
Price
0.004886 WETH
TVL
$152,163.79
MKT CAP
$2M
5m
0.02%
1h
0.10%
4h
0.34%
24h
1.18%
Share
TXNS
130
Buys
3
Sells
127
Volume
881
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,442.05
Pooled WETH:
$23.86

LINK/WETH price stats on Optimism

As of October 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.41. LINK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $881.32. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,987,972.05. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,163.79. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,163.79.

The total transactions of LINK/WETH is 130 in the last 24 hours, 3 of which are buy transactions, and 127 are sales transactions.

LINK/WETH pool has a trading volume of $881.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004886, captured at 9:52 AM UTC.

The price of converting 1 LINK to USD is $11.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:52:41 AMsell$0.24$11.410.00010270.0048860.02102
0x4C1...68D1
0x8d...0ee8
10/26/20269:51:23 AMsell$0.1584$11.410.00006780.0048860.01387
0xb37...daf6
0xad...f2b1
10/26/20269:51:19 AMsell$0.02212$11.410.0594660.0048860.001937
0x79c...3525
0xf9...95a8
10/26/20269:51:11 AMsell$0.2038$11.410.000087240.0048860.01785
0x4C1...68D1
0xd6...1c45
10/26/20269:46:43 AMsell$0.1348$11.410.000057730.0048860.01181
0xa2f...0ed5
0x47...94d5
10/26/20269:46:45 AMsell$0.295$11.410.00012630.0048860.02584
0x411...88BB
0xf4...d519
10/26/20269:38:19 AMsell$0.4266$11.410.00018260.0048860.03738
0x4C1...68D1
0x6c...3843
10/26/20269:37:33 AMsell$0.02448$11.410.000010480.0048860.002145
0x740...a78A
0xf0...8503
10/26/20269:37:29 AMsell$0.01309$11.410.0556070.0048860.001147
0x80b...d604
0xef...71a0
10/26/20269:37:23 AMsell$0.1359$11.40.000058220.0048860.01191
0xDa9...A9d8
0x68...58c7
10/26/20269:37:23 AMsell$0.2462$11.40.00010540.0048860.02158
0x411...88BB
0xaa...3a0a
10/26/20269:35:45 AMsell$0.2396$11.40.00010260.0048860.021
0x411...88BB
0xea...26da
10/26/20269:28:27 AMsell$0.4207$11.40.00018020.0048860.03687
0xB66...b84A
0xb1...6d39
10/26/20269:27:29 AMsell$0.02414$11.390.000010350.0048860.002118
0x620...fA4a
0xbc...cfab
10/26/20269:27:25 AMsell$0.1203$11.390.000051580.0048860.01055
0x3DC...46FD
0x0d...b615
10/26/20269:20:09 AMsell$0.005271$11.380.0522610.0048860.0004627
0x48F...6CEe
0x44...b523
10/26/20268:50:19 AMsell$0.5414$11.40.00023190.0048860.04746
0xb37...daf6
0x7a...f402
10/26/20268:48:59 AMsell$0.1031$11.40.000044190.0048860.009043
0xa2f...0ed5
0x2e...c77b
10/26/20268:48:57 AMsell$0.3867$11.40.00016570.0048860.03391
0x4C1...68D1
0xdd...7cd9
10/26/20268:48:23 AMsell$0.1025$11.390.000043950.0048860.008996
0x620...fA4a
0xd6...850a