WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.49
Price
0.004989 WETH
TVL
$165,157.7
MKT CAP
$2.2M
5m
0.89%
1h
0.96%
4h
1.28%
24h
1.18%
Share
TXNS
229
Buys
62
Sells
167
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,264.84
Pooled WETH:
$24.72

LINK/WETH price stats on Optimism

As of October 21, 2026, the current price of LINK token on DEX Uniswap V3 is $12.49. LINK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,064.11. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,190,014.03. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $165,157.71. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $165,157.71.

The total transactions of LINK/WETH is 229 in the last 24 hours, 62 of which are buy transactions, and 167 are sales transactions.

LINK/WETH pool has a trading volume of $2,064.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004989, captured at 3:07 PM UTC.

The price of converting 1 LINK to USD is $12.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:06:41 PMsell$1.04$12.490.00041850.0049890.08389
0x148...D56e
0xc3...4e33
10/21/20263:06:39 PMsell$1.52$12.490.00060960.0049890.1222
0x495...7abd
0xe7...3c6a
10/21/20263:06:41 PMsell$1.47$12.490.00058930.0049890.1181
0xa2e...8E2e
0x1e...6a7b
10/21/20263:06:33 PMsell$0.839$12.40.00033730.0049890.06761
0x7d5...7545
0x34...f522
10/21/20263:06:33 PMsell$0.7703$12.40.00030970.0049890.06208
0x7c7...b10a
0x71...5024
10/21/20263:06:23 PMsell$0.1784$12.410.000071710.0049890.01437
0x295...F29B
0x2a...3b19
10/21/20263:04:57 PMsell$0.03658$12.40.000014710.0049890.002949
0x128...44dB
0x2c...c6b2
10/21/20263:04:47 PMsell$0.06995$12.480.000027940.0049890.005601
0x0dC...bBCc
0x2d...ca13
10/21/20263:04:49 PMsell$0.1177$12.480.000047060.0049890.009432
0x164...8847
0x2a...ae89
10/21/20263:04:41 PMsell$0.8375$12.480.00033470.0049890.06709
0x1BD...141e
0xc5...a47e
10/21/20263:04:43 PMsell$0.9597$12.480.00038350.0049890.07687
0x7d5...7545
0x6d...a5c3
10/21/20263:04:45 PMsell$0.1128$12.480.000045090.0049890.009038
0x05C...97C6
0x1d...24d5
10/21/20263:04:37 PMsell$2.98$12.470.0011950.0049890.2396
0xb69...52fA
0xc4...857f
10/21/20263:04:37 PMsell$2.47$12.470.00099120.0049890.1986
0x148...D56e
0x00...d295
10/21/20263:04:33 PMsell$5.2$12.470.002080.0049890.4169
0x308...89C1
0x1b...32f9
10/21/20263:00:25 PMsell$0.6599$12.380.00026590.004990.05329
0x7d5...7545
0x62...f570
10/21/20263:00:25 PMsell$1.28$12.380.00051940.004990.104
0x7c7...b10a
0x0a...2b76
10/21/20263:00:23 PMsell$1.07$12.380.00043240.004990.08666
0xA79...BC93
0xd6...2b1e
10/21/20263:00:15 PMsell$0.03181$12.390.000012810.004990.002567
0x24A...FDdD
0x22...4c34
10/21/20262:57:33 PMbuy$7.28$12.460.0029320.005020.5842
0x9eC...468b
0x79...eafc