WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.69
Price
0.005142 WETH
TVL
$153,008.84
MKT CAP
$2M
5m
0%
1h
0.30%
4h
1.16%
24h
2.48%
Share
TXNS
487
Buys
189
Sells
298
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,028.45
Pooled WETH:
$25.99

LINK/WETH price stats on Optimism

As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.69. LINK price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $7,828.16. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,016,094.87. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $153,008.85. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $153,008.85.

The total transactions of LINK/WETH is 487 in the last 24 hours, 189 of which are buy transactions, and 298 are sales transactions.

LINK/WETH pool has a trading volume of $7,828.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005142, captured at 9:12 AM UTC.

The price of converting 1 LINK to USD is $11.69 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:00:33 AMsell$0.01115$11.690.0549050.0051420.000954
0x740...a78A
0xd1...12ba
11/01/20269:00:25 AMsell$0.1862$11.690.000081890.0051420.01592
0xB66...b84A
0xc5...3b67
11/01/20268:59:23 AMsell$0.03195$11.690.000014050.0051420.002732
0xD39...817c
0x22...08b7
11/01/20268:59:23 AMsell$0.6319$11.690.00027780.0051420.05403
0x4C1...68D1
0xf7...1e27
11/01/20268:59:19 AMsell$0.3044$11.690.00013380.0051420.02603
0x421...BF1b
0x5f...6cfb
11/01/20268:59:13 AMsell$0.07908$11.690.000034770.0051420.006761
0xa2f...0ed5
0x12...bd86
11/01/20268:49:33 AMsell$0.457$11.690.0002010.0051420.03909
0x399...c2d6
0x01...eb27
11/01/20268:49:01 AMsell$0.04856$11.690.000021350.0051420.004153
0x110...51C6
0xe5...cb8a
11/01/20268:49:03 AMsell$0.1359$11.690.000059780.0051420.01162
0xa40...698f
0x22...5dde
11/01/20268:49:01 AMsell$0.01349$11.690.0559330.0051420.001153
0x2BA...88Da
0x01...9e81
11/01/20268:48:23 AMsell$0.02444$11.680.000010760.0051420.002092
0x79c...3525
0x72...cf67
11/01/20268:46:19 AMsell$0.01134$11.690.0549870.0051420.0009699
0x740...a78A
0xb7...6196
11/01/20268:46:15 AMsell$0.02242$11.690.0598630.0051420.001918
0x290...3d73
0xd7...384c
11/01/20268:46:11 AMsell$0.3271$11.690.00014380.0051420.02798
0xB66...b84A
0xb3...8e62
11/01/20268:45:41 AMsell$0.5273$11.690.00023190.0051420.0451
0xB66...b84A
0x42...2832
11/01/20268:45:29 AMsell$0.1211$11.690.000053290.0051420.01036
0x90d...7276
0x65...f1ee
11/01/20268:45:29 AMsell$0.09458$11.690.000041590.0051420.008089
0x740...a78A
0x28...7518
11/01/20268:45:29 AMsell$0.01373$11.690.056040.0051420.001174
0xE2b...7E23
0x6f...12fe
11/01/20268:45:29 AMsell$0.004482$11.690.0519710.0051420.0003834
0x740...a78A
0x30...f3a7
11/01/20268:45:29 AMsell$0.7178$11.690.00031570.0051420.06139
0xf54...cEd4
0xfd...49fe