- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,528.96
- Pooled WETH:
- $21.93
LINK/WETH price stats on Optimism
As of November 19, 2025, the current price of LINK token on DEX Uniswap V3 is $13.35. LINK price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $45,183.87. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,710,776.12. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $287,043.67. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $287,043.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 720 in the last 24 hours, 460 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $45,183.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004421, captured at 11:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:24:45 PM | sell | $0.1382 | $13.35 | 0.00004574 | 0.004421 | 0.01034 | 0xf4...ca71 | |
| 11/19/2025 | 11:18:59 PM | sell | $0.0823 | $13.34 | 0.00002726 | 0.004421 | 0.006166 | 0x32...150d | |
| 11/19/2025 | 11:17:45 PM | sell | $0.02006 | $13.35 | 0.056643 | 0.004421 | 0.001502 | 0xe8...111e | |
| 11/19/2025 | 11:17:43 PM | sell | $0.02151 | $13.35 | 0.057122 | 0.004421 | 0.00161 | 0x91...2c43 | |
| 11/19/2025 | 11:15:53 PM | sell | $0.0413 | $13.32 | 0.0000137 | 0.004421 | 0.003099 | 0xc2...54a0 | |
| 11/19/2025 | 11:13:11 PM | sell | $0.02536 | $13.33 | 0.05841 | 0.004421 | 0.001902 | 0x91...7cca | |
| 11/19/2025 | 11:12:07 PM | sell | $0.04596 | $13.33 | 0.00001523 | 0.004421 | 0.003446 | 0x08...80b3 | |
| 11/19/2025 | 11:11:37 PM | sell | $0.04958 | $13.34 | 0.00001643 | 0.004421 | 0.003716 | 0xba...a45e | |
| 11/19/2025 | 11:11:35 PM | sell | $0.1748 | $13.34 | 0.00005793 | 0.004421 | 0.0131 | 0x03...4e83 | |
| 11/19/2025 | 11:11:33 PM | sell | $0.0101 | $13.34 | 0.053348 | 0.004421 | 0.0007573 | 0xc2...da9f | |
| 11/19/2025 | 11:10:59 PM | sell | $0.01171 | $13.33 | 0.053884 | 0.004421 | 0.0008785 | 0xad...bded | |
| 11/19/2025 | 11:10:35 PM | buy | $679.54 | $13.4 | 0.2251 | 0.004442 | 50.68 | 0xaf...b399 | |
| 11/19/2025 | 11:10:35 PM | sell | $4.2 | $13.34 | 0.001391 | 0.004421 | 0.3147 | 0x9b...5e95 | |
| 11/19/2025 | 11:10:25 PM | sell | $3.37 | $13.31 | 0.001117 | 0.004409 | 0.2534 | 0x9a...5733 | |
| 11/19/2025 | 11:10:23 PM | sell | $1.65 | $13.31 | 0.0005496 | 0.004409 | 0.1246 | 0xc4...11ac | |
| 11/19/2025 | 11:10:19 PM | sell | $0.1607 | $13.31 | 0.00005324 | 0.004409 | 0.01207 | 0x2d...0704 | |
| 11/19/2025 | 11:10:15 PM | sell | $0.08732 | $13.31 | 0.00002892 | 0.004409 | 0.00656 | 0x34...0429 | |
| 11/19/2025 | 11:10:05 PM | sell | $0.08982 | $13.31 | 0.00002975 | 0.004409 | 0.006747 | 0xb4...d783 | |
| 11/19/2025 | 11:09:59 PM | sell | $4.15 | $13.32 | 0.001375 | 0.004409 | 0.3119 | 0x9e...2546 | |
| 11/19/2025 | 11:09:59 PM | sell | $1.81 | $13.32 | 0.0006002 | 0.004409 | 0.1361 | 0xaf...97a6 |