WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.68
Price
0.004361 WETH
TVL
$123,984.52
MKT CAP
$1.9M
5m
-0.05%
1h
-0.05%
4h
1.59%
24h
1.49%
Share
TXNS
143
Buys
88
Sells
55
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,067.93
Pooled WETH:
$18.36

LINK/WETH price stats on Optimism

As of March 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.68. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,788.85. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,943,690.66. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $123,984.52. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $123,984.52.

The total transactions of LINK/WETH is 143 in the last 24 hours, 88 of which are buy transactions, and 55 are sales transactions.

LINK/WETH pool has a trading volume of $8,788.85 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004361, captured at 5:38 AM UTC.

The price of converting 1 LINK to USD is $8.68 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:36:31 AMsell$0.06014$8.680.00003020.0043610.006926
0xA9C...BBBB
0x32...436a
03/09/20265:34:45 AMsell$0.5248$8.70.00026280.0043610.06027
0x148...D56e
0x00...35d9
03/09/20265:34:45 AMsell$0.7662$8.70.00038370.0043610.08799
0x7d5...7545
0x8d...aeb2
03/09/20265:33:03 AMsell$0.03008$8.690.000015090.0043610.003461
0xf02...EEEE
0xc9...44b7
03/09/20265:32:35 AMsell$0.08595$8.680.000043150.0043610.009894
0xceC...2222
0xde...8f61
03/09/20265:32:11 AMsell$8.68$8.680.0043610.0043611
0xb48...e701
0x35...4e3d
03/09/20264:28:19 AMsell$0.04073$8.660.000020490.0043610.004699
0xC62...5555
0x17...0cac
03/09/20264:28:17 AMsell$0.0162$8.660.0581550.0043610.001869
0x051...6666
0x37...cdf1
03/09/20264:23:55 AMsell$0.04955$8.640.000025010.0043610.005734
0xceC...2222
0x70...95f5
03/09/20264:21:29 AMsell$0.1203$8.630.000060780.0043610.01393
0x33a...4444
0x34...dfb7
03/09/20264:21:27 AMbuy$849.64$8.640.42920.00436998.23
0xBF8...78E3
0x11...9901
03/09/20263:47:01 AMbuy$2.54$8.590.0012890.0043510.2964
0x9B6...66a1
0xa1...91ca
03/09/20263:20:09 AMsell$0.9029$8.660.00045070.0043250.1042
0x148...D56e
0xb5...5292
03/09/20263:19:55 AMsell$1.02$8.650.000510.0043250.1179
0x148...D56e
0xc2...613c
03/09/20263:19:51 AMsell$0.6568$8.650.00032810.0043250.07587
0x7d5...7545
0x91...fef4
03/09/20263:19:39 AMsell$2.97$8.650.0014870.0043250.3439
0x416...34B6
0x8a...e1ce
03/09/20263:19:37 AMsell$2.77$8.640.0013880.0043250.321
0x148...D56e
0x34...4a9a
03/09/20263:19:33 AMsell$2.39$8.630.0011980.0043250.277
0x148...D56e
0x8a...fa60
03/09/20263:15:25 AMsell$0.5586$8.640.00027960.0043250.06465
0x7d5...7545
0x54...fe7e
03/09/20262:55:07 AMbuy$2.35$8.530.0011990.0043510.2756
0x433...abf5
0x75...c245