WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.42
Price
0.003976 WETH
TVL
$144,650.73
MKT CAP
$2M
5m
0%
1h
-0.65%
4h
-1.27%
24h
0.46%
Share
TXNS
396
Buys
224
Sells
172
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,681.36
Pooled WETH:
$14.55

LINK/WETH price stats on Optimism

As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.42. LINK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $8,915.40. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,999,700.47. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $144,650.74. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $144,650.74.

The total transactions of LINK/WETH is 396 in the last 24 hours, 224 of which are buy transactions, and 172 are sales transactions.

LINK/WETH pool has a trading volume of $8,915.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003976, captured at 8:45 AM UTC.

The price of converting 1 LINK to USD is $9.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:37:41 AMbuy$0.5088$9.420.00021450.0039760.05396
0x27e...3E36
0xcf...e3e7
04/18/20268:37:27 AMbuy$2.66$9.420.0011250.0039760.283
0xdc8...0a50
0x9f...7c7f
04/18/20268:36:13 AMbuy$0.04516$9.440.0000190.0039750.00478
0x255...5f03
0x0e...51c2
04/18/20268:36:09 AMbuy$0.2644$9.440.00011120.0039750.02798
0x05C...97C6
0xdd...a1bb
04/18/20268:36:07 AMbuy$0.101$9.440.000042490.0039750.01068
0x303...d6f9
0x23...bf07
04/18/20268:35:41 AMbuy$2$9.450.00084250.0039750.2119
0x950...C70d
0x71...77ec
04/18/20268:35:33 AMbuy$0.8011$9.450.00033690.0039750.08473
0x93A...9c53
0x38...4c8a
04/18/20268:35:05 AMbuy$1.18$9.460.00049980.0039750.1257
0x2c6...7746
0xd0...4ba6
04/18/20268:34:29 AMbuy$2.1$9.470.00088480.0039750.2225
0x288...9394
0xe0...6f2c
04/18/20268:18:37 AMbuy$0.3689$9.480.00015470.0039750.03891
0x021...4D53
0xcd...4c5c
04/18/20268:18:21 AMbuy$1.92$9.480.00080470.0039750.2024
0xb52...7afC
0xac...e093
04/18/20268:17:51 AMbuy$0.2793$9.490.0001170.0039750.02943
0x0fF...a8cF
0x80...9e28
04/18/20268:17:25 AMbuy$2.32$9.490.00097250.0039750.2446
0x148...D56e
0xd0...114c
04/18/20266:45:17 AMbuy$840.27$9.540.34850.00395888.03
0xBF8...78E3
0x1f...2a35
04/18/20266:43:51 AMsell$42.48$9.440.017630.0039194.5
0x21c...9032
0xad...75ed
04/18/20266:43:25 AMbuy$4.5$9.50.001870.0039430.4741
0x21c...9032
0x43...cdb0
04/18/20266:43:17 AMbuy$4.5$9.50.001870.0039430.4741
0x21c...9032
0xa2...57f8
04/18/20266:43:07 AMbuy$4.5$9.490.001870.0039430.4742
0x21c...9032
0x19...a01e
04/18/20266:42:57 AMbuy$4.5$9.490.001870.0039430.4742
0x21c...9032
0x27...0f3b
04/18/20266:42:25 AMsell$55.08$9.440.022860.003925.83
0x21c...9032
0xcc...0edb