Info about LINK-WETH pair
- Pooled LINK:
- 11,841.51
- Pooled WETH:
- $13.91
LINK/WETH price stats on Optimism
As of April 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.21. LINK price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,694.93. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,962,894.69. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,824.70. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,824.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 181 in the last 24 hours, 15 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,694.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003915, captured at 12:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:39:01 PM | buy | $0.5155 | $9.21 | 0.0002191 | 0.003915 | 0.05596 | 0x00...42be | |
| 04/15/2026 | 10:39:27 PM | sell | $1.41 | $9.25 | 0.0005939 | 0.003891 | 0.1526 | 0xd3...d7ab | |
| 04/15/2026 | 10:37:21 PM | sell | $0.2468 | $9.21 | 0.0001042 | 0.003891 | 0.02678 | 0x8b...257e | |
| 04/15/2026 | 9:16:53 PM | buy | $0.2553 | $9.2 | 0.0001086 | 0.003915 | 0.02774 | 0xda...201d | |
| 04/15/2026 | 8:27:17 PM | buy | $0.4738 | $9.22 | 0.000201 | 0.003915 | 0.05136 | 0xfd...d379 | |
| 04/15/2026 | 8:25:51 PM | buy | $0.8556 | $9.22 | 0.0003631 | 0.003915 | 0.09276 | 0xa1...38ee | |
| 04/15/2026 | 7:52:31 PM | sell | $0.01106 | $9.25 | 0.054654 | 0.003891 | 0.001196 | 0xdc...eb34 | |
| 04/15/2026 | 7:47:09 PM | sell | $48.09 | $9.23 | 0.02027 | 0.003892 | 5.2 | 0xdf...b538 | |
| 04/15/2026 | 7:46:31 PM | buy | $29.74 | $9.29 | 0.01253 | 0.003916 | 3.2 | 0x76...b7ee | |
| 04/15/2026 | 7:40:21 PM | sell | $0.005722 | $9.25 | 0.052405 | 0.003892 | 0.000618 | 0x26...4239 | |
| 04/15/2026 | 7:39:49 PM | sell | $0.01133 | $9.24 | 0.05477 | 0.003892 | 0.001225 | 0xe6...2ce4 | |
| 04/15/2026 | 7:39:49 PM | sell | $0.02264 | $9.24 | 0.059527 | 0.003892 | 0.002447 | 0x24...afb2 | |
| 04/15/2026 | 7:38:59 PM | sell | $0.007465 | $9.25 | 0.053137 | 0.003892 | 0.0008061 | 0xa0...f21e | |
| 04/15/2026 | 7:38:59 PM | sell | $0.01496 | $9.25 | 0.056288 | 0.003892 | 0.001615 | 0x28...b383 | |
| 04/15/2026 | 7:36:37 PM | sell | $1.02 | $9.27 | 0.000431 | 0.003892 | 0.1107 | 0x55...8687 | |
| 04/15/2026 | 7:36:39 PM | sell | $0.1464 | $9.27 | 0.00006148 | 0.003892 | 0.01579 | 0xac...42a0 | |
| 04/15/2026 | 7:36:39 PM | sell | $1.15 | $9.27 | 0.0004837 | 0.003892 | 0.1242 | 0xf5...4f38 | |
| 04/15/2026 | 7:36:31 PM | sell | $0.06808 | $9.26 | 0.00002859 | 0.003892 | 0.007345 | 0xf5...ba9e | |
| 04/15/2026 | 7:36:33 PM | sell | $2.05 | $9.26 | 0.000862 | 0.003892 | 0.2214 | 0x70...2809 | |
| 04/15/2026 | 7:36:27 PM | sell | $1.02 | $9.26 | 0.000431 | 0.003892 | 0.1107 | 0xaf...b295 |