WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.45
Price
0.004538 WETH
TVL
$156,654.98
MKT CAP
$2.1M
5m
0%
1h
0.12%
4h
1.19%
24h
1.22%
Share
TXNS
218
Buys
138
Sells
80
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,870.67
Pooled WETH:
$23.19

LINK/WETH price stats on Optimism

As of May 13, 2026, the current price of LINK token on DEX Uniswap V3 is $10.45. LINK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,762.59. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,112,834.91. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,654.99. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,654.99.

The total transactions of LINK/WETH is 218 in the last 24 hours, 138 of which are buy transactions, and 80 are sales transactions.

LINK/WETH pool has a trading volume of $8,762.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004538, captured at 8:19 AM UTC.

The price of converting 1 LINK to USD is $10.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:17:19 AMsell$0.4571$10.450.00019840.0045380.04372
0x7d5...7545
0x96...2d10
05/13/20268:17:19 AMsell$0.128$10.450.000055560.0045380.01224
0x17F...115C
0xb3...2e70
05/13/20268:03:39 AMsell$2.21$10.440.00096340.0045380.2122
0x9B6...66a1
0xcf...3eff
05/13/20268:02:29 AMsell$0.3061$10.450.00013290.0045380.02928
0x148...D56e
0x83...8f6f
05/13/20267:31:21 AMsell$40.39$10.430.017580.0045393.87
0xCA7...39Ad
0x83...757e
05/13/20267:17:05 AMsell$0.2036$10.440.000088540.004540.0195
0x0B0...356E
0x19...81cb
05/13/20267:17:03 AMsell$0.4918$10.440.00021380.004540.04709
0x7d5...7545
0x89...d9d5
05/13/20267:15:35 AMsell$0.8479$10.440.00036860.004540.0812
0x7d5...7545
0x62...d538
05/13/20267:15:15 AMsell$0.8776$10.440.00038150.004540.08404
0x148...D56e
0x53...4364
05/13/20267:14:37 AMsell$0.4619$10.440.00020080.004540.04423
0x7d5...7545
0x40...8b19
05/13/20267:13:21 AMsell$0.02425$10.440.000010540.004540.002322
0x185...C183
0x19...c820
05/13/20267:13:19 AMsell$0.01096$10.440.0547650.004540.001049
0x062...eF2B
0x6e...071e
05/13/20267:13:17 AMsell$0.01331$10.440.0557890.004540.001275
0x0dC...bBCc
0x9d...e3df
05/13/20267:13:15 AMsell$0.04373$10.440.000019010.004540.004188
0x0a8...342A
0x3d...e59c
05/13/20267:13:09 AMsell$1.25$10.440.00054410.004540.1198
0x4cf...23c5
0xc6...9262
05/13/20267:13:11 AMsell$0.05588$10.440.000024290.004540.005351
0x110...51C6
0xf6...0fac
05/13/20267:13:09 AMsell$0.1562$10.440.000067920.004540.01496
0x7d5...7545
0x65...a6ce
05/13/20267:13:09 AMsell$0.1633$10.440.000071010.004540.01563
0x148...D56e
0x3f...a1f8
05/13/20267:13:09 AMsell$0.1814$10.440.000078880.004540.01737
0xD82...289f
0x4c...610d
05/13/20267:13:11 AMsell$0.1117$10.440.000048590.004540.0107
0x080...8cF3
0x8a...4c41