WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.3
Price
0.003969 WETH
TVL
$142,730.95
MKT CAP
$2M
5m
0%
1h
0%
4h
1.53%
24h
3.64%
Share
TXNS
309
Buys
83
Sells
226
Volume
16K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,639.13
Pooled WETH:
$14.68

LINK/WETH price stats on Optimism

As of April 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.3. LINK price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $16,006.03. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,964,516.97. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $142,730.96. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $142,730.96.

The total transactions of LINK/WETH is 309 in the last 24 hours, 83 of which are buy transactions, and 226 are sales transactions.

LINK/WETH pool has a trading volume of $16,006.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003969, captured at 11:13 PM UTC.

The price of converting 1 LINK to USD is $9.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:06:31 PMsell$0.115$9.30.000049050.0039690.01235
0x20e...abd8
0x60...190e
04/20/20269:06:05 PMsell$0.07661$9.290.00003270.0039690.00824
0x098...3a17
0xc2...1fa6
04/20/20269:06:03 PMsell$0.4384$9.30.00018710.0039690.04714
0x1d2...8167
0x3f...245d
04/20/20269:06:01 PMsell$1.18$9.30.00050710.0039690.1277
0x2A8...58F1
0x0d...3bce
04/20/20269:05:59 PMsell$2.37$9.30.0010140.0039690.2555
0xaa3...968D
0x71...ccfd
04/20/20268:23:33 PMbuy$0.4922$9.320.00021070.0039930.05276
0x041...838B
0x74...95e1
04/20/20268:22:09 PMsell$0.256$9.280.00010950.0039690.02759
0x21B...c82F
0xf8...be24
04/20/20268:22:01 PMsell$0.09152$9.280.000039130.0039690.009858
0x1d2...8167
0xb5...e219
04/20/20268:19:25 PMsell$0.2892$9.270.00012380.0039690.03119
0x072...D108
0xf3...c232
04/20/20267:37:23 PMsell$0.03632$9.250.000015580.0039690.003926
0x260...F50C
0x9e...7647
04/20/20267:37:21 PMsell$0.09393$9.250.00004030.0039690.01015
0x255...5f03
0x92...ac39
04/20/20267:37:19 PMbuy$954.01$9.260.40930.003974103.01
0xBF8...78E3
0xc8...179d
04/20/20267:24:53 PMbuy$0.1653$9.20.000071050.0039540.01796
0x2Be...0E57
0x81...d44d
04/20/20267:24:27 PMbuy$0.02109$9.20.0590640.0039540.002291
0x836...eA5C
0xa2...2be1
04/20/20267:23:07 PMbuy$1.04$9.20.00045060.0039540.1139
0x148...D56e
0x99...1189
04/20/20267:23:07 PMbuy$0.8251$9.20.00035430.0039540.08961
0x7d5...7545
0x4b...502f
04/20/20267:21:49 PMbuy$0.2174$9.220.000093250.0039540.02358
0x044...7c1F
0x68...fafe
04/20/20267:18:43 PMbuy$0.7124$9.220.00030540.0039540.07724
0x7d5...7545
0xc3...0619
04/20/20267:04:03 PMbuy$0.1011$9.210.000043390.0039540.01097
0x05C...97C6
0xda...f0c1
04/20/20267:04:01 PMbuy$1.3$9.210.00056030.0039540.1416
0x7d5...7545
0xa9...6609