WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.41
Price
0.004599 WETH
TVL
$162,037.11
MKT CAP
$2.1M
5m
0%
1h
0.79%
4h
-0.72%
24h
1.10%
Share
TXNS
213
Buys
50
Sells
163
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,216.97
Pooled WETH:
$22.88

LINK/WETH price stats on Optimism

As of August 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.41. LINK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $3,084.92. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,102,241.90. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $162,037.12. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $162,037.12.

The total transactions of LINK/WETH is 213 in the last 24 hours, 50 of which are buy transactions, and 163 are sales transactions.

LINK/WETH pool has a trading volume of $3,084.92 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004599, captured at 10:00 PM UTC.

The price of converting 1 LINK to USD is $11.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:00:05 PMbuy$347.65$11.410.140.00459930.45
0xA73...93c3
0xeb...0df4
08/30/20269:10:55 PMbuy$0.2842$11.340.00011510.0045940.02505
0x399...c2d6
0x77...d1d3
08/30/20269:02:51 PMbuy$0.01879$11.360.0575990.0045940.001653
0x229...c473
0x43...fa86
08/30/20269:02:49 PMbuy$0.07626$11.340.000030870.0045940.006719
0x238...6A50
0xfe...0320
08/30/20269:02:47 PMbuy$0.1769$11.340.000071610.0045940.01558
0x0a8...342A
0xc1...d2d9
08/30/20269:02:17 PMbuy$0.435$11.320.00017640.0045940.0384
0x7B4...1056
0xac...3ca4
08/30/20269:02:09 PMbuy$1.36$11.330.00055130.0045940.12
0x2Ed...7848
0x95...3e16
08/30/20269:02:03 PMbuy$1.55$11.330.00062870.0045940.1368
0x0fF...a8cF
0xb7...96a6
08/30/20269:02:03 PMbuy$1.99$11.330.00080660.0045940.1755
0xD67...2F70
0xb3...7be8
08/30/20269:02:03 PMbuy$1.24$11.330.00050360.0045940.1096
0xd4f...c66a
0x23...f77b
08/30/20269:01:57 PMbuy$2.16$11.320.00087870.0045940.1912
0xc4c...2566
0xc3...bdf4
08/30/20269:01:57 PMbuy$6.79$11.320.0027560.0045940.5998
0xc4c...2566
0x46...c5ba
08/30/20269:01:47 PMbuy$2.16$11.350.00087530.0045930.1905
0xc4c...2566
0xfa...98e8
08/30/20269:01:47 PMbuy$6.33$11.360.002560.0045940.5572
0xD67...2F70
0x58...9b07
08/30/20269:01:35 PMbuy$1.99$11.390.00080250.0045930.1747
0x9Eb...7583
0xd2...7959
08/30/20269:01:29 PMbuy$0.3693$11.40.00014870.0045930.03237
0x569...294f
0x10...22ed
08/30/20269:01:29 PMbuy$0.1251$11.40.00005040.0045930.01097
0xE1a...F575
0x8c...5690
08/30/20269:01:29 PMbuy$0.9414$11.40.00037910.0045930.08253
0x2BA...88Da
0x09...f2ae
08/30/20269:01:27 PMbuy$0.4101$11.40.00016510.0045930.03595
0xa2f...0ed5
0xe0...ea6b
08/30/20269:01:23 PMbuy$3.3$11.420.0013290.0045930.2894
0x330...F9b4
0xa3...1eca