- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,388.99
- Pooled WETH:
- $24.13
LINK/WETH price stats on Optimism
As of October 29, 2026, the current price of LINK token on DEX Uniswap V3 is $11.46. LINK price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $4,284.80. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,987,139.68. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,466.13. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,466.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 434 in the last 24 hours, 258 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,284.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004915, captured at 6:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.46 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:14:07 AM | sell | $0.1107 | $11.46 | 0.00004746 | 0.004915 | 0.009655 | 0x70...a75c | |
| 10/29/2026 | 5:14:07 AM | sell | $0.02852 | $11.46 | 0.00001222 | 0.004915 | 0.002487 | 0xb4...cc92 | |
| 10/29/2026 | 5:13:11 AM | sell | $0.05507 | $11.45 | 0.00002362 | 0.004915 | 0.004806 | 0x3d...230f | |
| 10/29/2026 | 5:13:11 AM | sell | $0.115 | $11.45 | 0.00004935 | 0.004915 | 0.01004 | 0x38...8a08 | |
| 10/29/2026 | 5:12:59 AM | sell | $0.1008 | $11.45 | 0.00004328 | 0.004915 | 0.008804 | 0xec...60fd | |
| 10/29/2026 | 5:12:57 AM | buy | $250.06 | $11.51 | 0.1072 | 0.004939 | 21.72 | 0xb4...4828 | |
| 10/29/2026 | 5:12:45 AM | buy | $44.98 | $11.48 | 0.0193 | 0.00493 | 3.91 | 0xee...6517 | |
| 10/29/2026 | 5:12:45 AM | sell | $0.2582 | $11.41 | 0.0001108 | 0.004899 | 0.02262 | 0xf8...36a7 | |
| 10/29/2026 | 5:12:45 AM | buy | $39.98 | $11.49 | 0.01716 | 0.004932 | 3.47 | 0xee...6517 | |
| 10/29/2026 | 5:12:45 AM | sell | $0.01426 | $11.42 | 0.056122 | 0.004903 | 0.001248 | 0x9e...5911 | |
| 10/29/2026 | 5:12:45 AM | sell | $0.2353 | $11.41 | 0.000101 | 0.004899 | 0.02061 | 0xf8...365c | |
| 10/29/2026 | 5:12:45 AM | sell | $0.06789 | $11.41 | 0.00002914 | 0.004899 | 0.005947 | 0x19...9a22 | |
| 10/29/2026 | 5:12:25 AM | sell | $0.08841 | $11.41 | 0.00003795 | 0.004899 | 0.007745 | 0x16...b54e | |
| 10/29/2026 | 5:12:25 AM | sell | $0.07965 | $11.41 | 0.00003419 | 0.004899 | 0.006978 | 0x68...8f34 | |
| 10/29/2026 | 5:12:23 AM | sell | $0.6729 | $11.42 | 0.0002886 | 0.004899 | 0.05891 | 0x7b...1ac2 | |
| 10/29/2026 | 5:12:21 AM | sell | $0.2983 | $11.41 | 0.000128 | 0.004899 | 0.02612 | 0xb8...9694 | |
| 10/29/2026 | 5:12:05 AM | sell | $0.109 | $11.41 | 0.0000468 | 0.004899 | 0.009551 | 0x49...fd08 | |
| 10/29/2026 | 5:12:03 AM | sell | $0.2157 | $11.41 | 0.00009257 | 0.004899 | 0.01889 | 0xe3...2472 | |
| 10/29/2026 | 5:11:59 AM | sell | $0.04993 | $11.41 | 0.00002143 | 0.004899 | 0.004374 | 0x6f...d27f | |
| 10/29/2026 | 5:11:07 AM | sell | $0.4597 | $11.41 | 0.0001973 | 0.0049 | 0.04027 | 0xbf...b0b5 |