WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.14
Price
0.004072 WETH
TVL
$135,600.6
MKT CAP
$2M
5m
0%
1h
-0.09%
4h
-0.01%
24h
5.28%
Share
TXNS
596
Buys
269
Sells
327
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,032.21
Pooled WETH:
$15.44

LINK/WETH price stats on Optimism

As of April 8, 2026, the current price of LINK token on DEX Uniswap V3 is $9.14. LINK price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $4,648.72. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,958,138.25. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $135,600.61. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $135,600.61.

The total transactions of LINK/WETH is 596 in the last 24 hours, 269 of which are buy transactions, and 327 are sales transactions.

LINK/WETH pool has a trading volume of $4,648.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004072, captured at 10:46 AM UTC.

The price of converting 1 LINK to USD is $9.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:37:45 AMbuy$0.09173$9.140.000040840.0040720.01002
0x303...d6f9
0x92...306a
04/08/202610:34:49 AMbuy$0.02144$9.140.0595490.0040720.002344
0x098...3a17
0x7a...8986
04/08/202610:15:09 AMbuy$0.03913$9.150.000017390.0040720.004272
0xcD0...081C
0x93...9da6
04/08/20269:43:39 AMbuy$0.0154$9.150.0568530.0040720.001682
0x0fF...a8cF
0x3e...63de
04/08/20268:36:53 AMbuy$38.63$9.170.017150.0040714.21
0xf70...dbEF
0x3b...7a76
04/08/20267:34:17 AMbuy$0.01591$9.150.0570780.0040710.001738
0x2e2...6D30
0xf0...71a7
04/08/20266:56:33 AMbuy$0.01426$9.140.0563510.0040710.00156
0x15e...3591
0xa4...e421
04/08/20266:54:15 AMbuy$0.03142$9.140.000013990.0040710.003436
0xD82...289f
0x78...184f
04/08/20266:54:15 AMbuy$0.03141$9.140.000013980.0040710.003435
0x24A...FDdD
0x61...07e4
04/08/20266:54:13 AMbuy$0.7213$9.140.00032110.004070.07889
0x229...c473
0xf3...876e
04/08/20266:54:09 AMbuy$0.1634$9.140.000072760.004070.01787
0xD4a...109c
0x70...253b
04/08/20266:54:09 AMbuy$0.1633$9.140.000072730.004070.01786
0x311...2fb7
0xba...3951
04/08/20266:36:29 AMbuy$0.008548$9.140.0538040.004070.0009344
0x1d2...8167
0xfc...d1b0
04/08/20266:36:27 AMbuy$0.007623$9.140.0533920.004070.0008334
0x1eF...7625
0x72...31c3
04/08/20266:36:25 AMbuy$0.06576$9.150.000029240.004070.007182
0x05C...97C6
0xba...acf9
04/08/20266:36:25 AMbuy$0.06577$9.150.000029240.004070.007183
0xD67...2F70
0xec...8276
04/08/20266:30:59 AMbuy$0.01819$9.150.0580890.004070.001987
0x311...2fb7
0x98...17e4
04/08/20266:30:55 AMbuy$0.1857$9.150.000082570.004070.02028
0x303...d6f9
0xc7...6068
04/08/20266:30:57 AMbuy$0.01792$9.150.0579690.004070.001957
0x1f0...171B
0x1f...976a
04/08/20266:30:53 AMbuy$0.04638$9.150.000020620.004070.005066
0x569...294f
0x4c...8ccc