WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.69
Price
0.004155 WETH
TVL
$127,686.89
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.25%
24h
1.71%
Share
TXNS
553
Buys
267
Sells
286
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,765.65
Pooled WETH:
$16.29

LINK/WETH price stats on Optimism

As of March 31, 2026, the current price of LINK token on DEX Uniswap V3 is $8.69. LINK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $5,239.86. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,873,941.79. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,686.90. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,686.90.

The total transactions of LINK/WETH is 553 in the last 24 hours, 267 of which are buy transactions, and 286 are sales transactions.

LINK/WETH pool has a trading volume of $5,239.86 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004155, captured at 11:41 PM UTC.

The price of converting 1 LINK to USD is $8.69 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202610:34:41 PMbuy$0.01502$8.690.0571820.0041550.001728
0xa39...ffff
0x59...fcb1
03/31/202610:34:39 PMbuy$0.0335$8.690.000016010.0041550.003853
0xe92...CCCC
0x4e...b29a
03/31/202610:33:51 PMbuy$2.39$8.680.0011470.0041550.2762
0x9B6...66a1
0x7c...d55c
03/31/202610:33:39 PMbuy$0.03143$8.680.000015040.0041550.003619
0xA2F...aaaa
0x67...9dd6
03/31/202610:33:41 PMbuy$0.3335$8.680.00015960.0041550.03841
0xe92...CCCC
0x9e...cfa4
03/31/202610:33:29 PMbuy$0.2017$8.680.000096540.0041550.02323
0xe92...CCCC
0x8b...4365
03/31/202610:33:03 PMbuy$0.1281$8.690.000061260.0041550.01474
0x1EF...7Ca8
0xa0...03f4
03/31/202610:33:03 PMbuy$0.1281$8.690.000061240.0041550.01473
0xA9C...BBBB
0x00...ab16
03/31/20269:20:55 PMbuy$0.01489$8.710.05710.0041550.001708
0x2A8...58F1
0x66...a3ec
03/31/20269:20:55 PMbuy$0.01348$8.710.0564280.0041550.001546
0xBc7...0130
0xb7...c740
03/31/20266:20:57 PMbuy$0.1052$8.740.000050.0041550.01203
0x800...359A
0x44...cff8
03/31/20265:59:09 PMbuy$0.03005$8.690.000014360.0041550.003455
0xceC...2222
0x55...80a3
03/31/20265:58:59 PMbuy$0.2099$8.690.00010030.0041550.02413
0x76b...8888
0xc9...7679
03/31/20265:58:57 PMbuy$0.2353$8.690.00011240.0041550.02707
0x148...D56e
0xb7...fb36
03/31/20265:58:21 PMbuy$1.47$8.680.00070710.0041550.1701
0xC62...5555
0x31...e2de
03/31/20265:56:33 PMbuy$0.08014$8.70.000038260.0041550.009208
0x054...3333
0x42...2beb
03/31/20265:56:31 PMbuy$0.4808$8.70.00022960.0041550.05525
0xa39...ffff
0x06...2476
03/31/20265:56:29 PMbuy$0.3205$8.70.0001530.0041550.03683
0xe92...CCCC
0x02...b229
03/31/20265:53:15 PMbuy$0.7121$8.70.00033980.0041550.08178
0x5A8...29B5
0x50...197e
03/31/20265:53:15 PMbuy$0.04001$8.70.000019090.0041550.004595
0xA2F...aaaa
0xe5...1737