- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,393.73
- Pooled WETH:
- $25.93
LINK/WETH price stats on Optimism
As of June 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.73. LINK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $4,324.25. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,511,963.84. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $114,873.25. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $114,873.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 450 in the last 24 hours, 394 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,324.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004755, captured at 6:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:01:39 AM | buy | $4.16 | $7.73 | 0.00256 | 0.004755 | 0.5383 | 0x43...fb4f | |
| 06/10/2026 | 6:01:39 AM | sell | $81.37 | $7.69 | 0.05002 | 0.004728 | 10.57 | 0xcf...f854 | |
| 06/10/2026 | 5:41:05 AM | buy | $4.16 | $7.73 | 0.00256 | 0.004759 | 0.5378 | 0xe7...1731 | |
| 06/10/2026 | 5:41:03 AM | sell | $81.3 | $7.69 | 0.05001 | 0.004733 | 10.56 | 0xf1...3d9a | |
| 06/10/2026 | 5:20:23 AM | buy | $0.01668 | $7.71 | 0.0000103 | 0.004763 | 0.002163 | 0x53...112a | |
| 06/10/2026 | 5:20:21 AM | buy | $0.0248 | $7.71 | 0.00001531 | 0.004763 | 0.003215 | 0x3f...f3fe | |
| 06/10/2026 | 5:20:17 AM | buy | $0.04938 | $7.71 | 0.0000305 | 0.004763 | 0.006403 | 0x38...6c52 | |
| 06/10/2026 | 5:20:19 AM | buy | $0.02816 | $7.71 | 0.00001739 | 0.004763 | 0.003652 | 0x9d...d72e | |
| 06/10/2026 | 5:20:13 AM | buy | $0.08753 | $7.71 | 0.00005406 | 0.004763 | 0.01134 | 0xf1...4775 | |
| 06/10/2026 | 5:20:15 AM | buy | $0.08205 | $7.71 | 0.00005068 | 0.004763 | 0.01063 | 0x85...1f41 | |
| 06/10/2026 | 5:20:11 AM | buy | $0.3857 | $7.71 | 0.0002382 | 0.004763 | 0.05001 | 0xb4...1b87 | |
| 06/10/2026 | 5:20:09 AM | sell | $101.59 | $7.66 | 0.06277 | 0.004738 | 13.24 | 0x10...af08 | |
| 06/10/2026 | 5:20:09 AM | buy | $1.93 | $7.71 | 0.001193 | 0.004763 | 0.2505 | 0x92...987b | |
| 06/10/2026 | 5:19:17 AM | buy | $0.1058 | $7.72 | 0.00006537 | 0.004769 | 0.0137 | 0x36...2cb9 | |
| 06/10/2026 | 5:19:03 AM | buy | $2.89 | $7.72 | 0.001785 | 0.004769 | 0.3743 | 0xc8...0eea | |
| 06/10/2026 | 5:18:43 AM | buy | $0.1315 | $7.72 | 0.00008124 | 0.004769 | 0.01703 | 0x51...af0b | |
| 06/10/2026 | 5:18:45 AM | buy | $0.168 | $7.72 | 0.0001037 | 0.004769 | 0.02175 | 0x56...e061 | |
| 06/10/2026 | 5:17:43 AM | buy | $0.01829 | $7.72 | 0.00001129 | 0.004769 | 0.002367 | 0x5e...4ebc | |
| 06/10/2026 | 5:16:57 AM | buy | $0.005853 | $7.72 | 0.053614 | 0.004769 | 0.0007579 | 0x98...913b | |
| 06/10/2026 | 5:16:53 AM | buy | $0.08355 | $7.72 | 0.00005159 | 0.004769 | 0.01081 | 0x6d...278c |