- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,308.74
- Pooled WETH:
- $12.78
LINK/WETH price stats on Optimism
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.74. LINK price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $15,482.99. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,049,560.32. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $185,337.78. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $185,337.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 478 in the last 24 hours, 418 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $15,482.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003953, captured at 12:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:14:53 AM | sell | $0.2405 | $12.74 | 0.00007462 | 0.003953 | 0.01887 | 0x3c...1b22 | |
| 01/19/2026 | 12:14:33 AM | sell | $0.3117 | $12.76 | 0.00009659 | 0.003953 | 0.02443 | 0xf0...0bd1 | |
| 01/19/2026 | 12:14:31 AM | buy | $326.61 | $12.73 | 0.1011 | 0.003944 | 25.65 | 0x7e...e249 | |
| 01/19/2026 | 12:14:33 AM | buy | $407.15 | $12.79 | 0.1261 | 0.003965 | 31.8 | 0x51...cda5 | |
| 01/19/2026 | 12:14:23 AM | buy | $3.02 | $12.7 | 0.0009373 | 0.003935 | 0.2381 | 0x71...6ba2 | |
| 01/19/2026 | 12:14:23 AM | buy | $6.39 | $12.7 | 0.001981 | 0.003935 | 0.5036 | 0x71...6ba2 | |
| 01/19/2026 | 12:14:21 AM | buy | $2.82 | $12.7 | 0.0008762 | 0.003934 | 0.2226 | 0xe2...5373 | |
| 01/19/2026 | 12:01:19 AM | buy | $21.69 | $12.94 | 0.006682 | 0.003986 | 1.67 | 0x46...d4b2 | |
| 01/19/2026 | 12:01:43 AM | buy | $2.5 | $12.86 | 0.0007703 | 0.003961 | 0.1944 | 0x62...972f | |
| 01/19/2026 | 12:01:35 AM | buy | $25.26 | $12.96 | 0.007768 | 0.003987 | 1.94 | 0x68...445c | |
| 01/19/2026 | 12:01:39 AM | buy | $115.54 | $12.87 | 0.03551 | 0.003958 | 8.97 | 0x8e...bf5c | |
| 01/19/2026 | 12:01:45 AM | buy | $10.82 | $12.88 | 0.003326 | 0.003961 | 0.8397 | 0xbe...3e3e | |
| 01/19/2026 | 12:01:45 AM | sell | $52.63 | $12.82 | 0.01616 | 0.003936 | 4.1 | 0xb7...7b01 | |
| 01/19/2026 | 12:01:39 AM | buy | $5.63 | $12.94 | 0.001729 | 0.003974 | 0.4351 | 0xd6...e64f | |
| 01/19/2026 | 12:01:33 AM | sell | $111.37 | $12.86 | 0.03433 | 0.003964 | 8.65 | 0x5a...78d9 | |
| 01/19/2026 | 12:01:19 AM | buy | $26.52 | $12.94 | 0.008175 | 0.00399 | 2.04 | 0xa4...f5cc | |
| 01/19/2026 | 12:02:21 AM | buy | $10.98 | $12.82 | 0.003385 | 0.003952 | 0.8563 | 0x76...97df | |
| 01/19/2026 | 12:01:57 AM | buy | $44.45 | $12.8 | 0.0137 | 0.003947 | 3.47 | 0x4d...4071 | |
| 01/19/2026 | 12:01:35 AM | buy | $12.29 | $12.93 | 0.003788 | 0.003986 | 0.9505 | 0xa2...35c0 | |
| 01/19/2026 | 12:02:07 AM | buy | $0.7801 | $12.82 | 0.0002404 | 0.003952 | 0.06083 | 0xdf...b8ae |