- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,990.69
- Pooled WETH:
- $22.69
LINK/WETH price stats on Optimism
As of May 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.33. LINK price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,812.56. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,853,226.39. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $140,102.94. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $140,102.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 435 in the last 24 hours, 288 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,812.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00453, captured at 5:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:32:55 PM | buy | $0.0668 | $9.33 | 0.0000324 | 0.00453 | 0.007153 | 0x54...b835 | |
| 05/26/2026 | 5:31:53 PM | buy | $0.087 | $9.32 | 0.00004227 | 0.00453 | 0.009331 | 0x1c...1f21 | |
| 05/26/2026 | 5:31:43 PM | buy | $0.5549 | $9.32 | 0.0002696 | 0.004529 | 0.05952 | 0x08...337a | |
| 05/26/2026 | 5:31:37 PM | buy | $1.67 | $9.32 | 0.000814 | 0.004529 | 0.1796 | 0x07...1ceb | |
| 05/26/2026 | 5:30:59 PM | buy | $0.03874 | $9.34 | 0.00001878 | 0.004529 | 0.004147 | 0xdd...bfea | |
| 05/26/2026 | 5:30:57 PM | buy | $0.05593 | $9.34 | 0.00002711 | 0.004529 | 0.005986 | 0xb4...55d3 | |
| 05/26/2026 | 5:30:33 PM | buy | $0.08258 | $9.34 | 0.00004002 | 0.004529 | 0.008835 | 0xd5...3c09 | |
| 05/26/2026 | 5:30:27 PM | buy | $0.1048 | $9.34 | 0.00005083 | 0.004529 | 0.01122 | 0xcc...8806 | |
| 05/26/2026 | 5:30:25 PM | buy | $8.67 | $9.34 | 0.004204 | 0.004529 | 0.9282 | 0x9d...ed8c | |
| 05/26/2026 | 5:30:19 PM | buy | $0.5092 | $9.33 | 0.0002469 | 0.004529 | 0.05453 | 0x60...5c5d | |
| 05/26/2026 | 5:30:21 PM | buy | $2.63 | $9.33 | 0.00128 | 0.004529 | 0.2825 | 0x6a...d6cc | |
| 05/26/2026 | 5:30:21 PM | buy | $3.14 | $9.33 | 0.001526 | 0.004529 | 0.337 | 0xd9...e010 | |
| 05/26/2026 | 5:30:13 PM | buy | $0.6597 | $9.33 | 0.00032 | 0.004529 | 0.07065 | 0x48...e25a | |
| 05/26/2026 | 5:30:07 PM | buy | $1.37 | $9.35 | 0.0006663 | 0.004529 | 0.1471 | 0xcb...21e4 | |
| 05/26/2026 | 5:30:05 PM | buy | $3.59 | $9.35 | 0.001737 | 0.004529 | 0.3836 | 0x65...cb72 | |
| 05/26/2026 | 5:29:51 PM | buy | $1.59 | $9.35 | 0.0007727 | 0.004529 | 0.1706 | 0x27...dcc0 | |
| 05/26/2026 | 5:27:19 PM | buy | $2.27 | $9.37 | 0.001098 | 0.004529 | 0.2424 | 0x54...d8fa | |
| 05/26/2026 | 5:26:57 PM | buy | $0.03831 | $9.36 | 0.00001852 | 0.004529 | 0.00409 | 0x49...82c9 | |
| 05/26/2026 | 5:26:59 PM | buy | $0.01262 | $9.36 | 0.056103 | 0.004529 | 0.001347 | 0x03...b475 | |
| 05/26/2026 | 5:26:45 PM | buy | $0.07355 | $9.36 | 0.00003556 | 0.004529 | 0.007853 | 0x2e...5959 |