WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.42
Price
0.004886 WETH
TVL
$152,262.2
MKT CAP
$2M
5m
0%
1h
0.39%
4h
0.39%
24h
-1.07%
Share
TXNS
321
Buys
217
Sells
104
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,441.02
Pooled WETH:
$23.86

LINK/WETH price stats on Optimism

As of October 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.42. LINK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,064.73. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,989,340.90. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,262.20. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,262.20.

The total transactions of LINK/WETH is 321 in the last 24 hours, 217 of which are buy transactions, and 104 are sales transactions.

LINK/WETH pool has a trading volume of $2,064.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004886, captured at 12:56 AM UTC.

The price of converting 1 LINK to USD is $11.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:34:35 AMsell$0.01292$11.420.0555280.0048860.001131
0x5F4...9BE8
0x80...6ba4
10/26/202612:34:33 AMsell$0.02628$11.420.000011240.0048860.0023
0x495...7abd
0x32...ffaf
10/26/202612:34:21 AMsell$0.08454$11.420.000036150.0048860.007399
0x620...fA4a
0xf6...d24d
10/26/202612:34:19 AMsell$0.4297$11.410.0001840.0048860.03765
0xb37...daf6
0xa9...1d62
10/26/202612:34:13 AMsell$0.2148$11.410.000092020.0048860.01883
0x4C1...68D1
0xbd...0981
10/26/202612:33:55 AMsell$0.08757$11.410.00003750.0048860.007673
0x277...B69c
0x57...f01c
10/26/202612:33:55 AMsell$0.02332$11.410.0599890.0048860.002044
0x80b...d604
0x29...6b80
10/26/202612:33:51 AMsell$0.2461$11.410.00010530.0048860.02155
0xb37...daf6
0x43...d771
10/26/202612:33:03 AMsell$0.09786$11.410.000041890.0048870.008571
0xD39...817c
0x2d...b7ce
10/26/202612:33:03 AMsell$0.3459$11.410.0001480.0048860.03029
0x411...88BB
0xb7...5789
10/26/202612:32:53 AMsell$0.2418$11.410.00010350.0048870.02118
0x4C1...68D1
0x25...caa8
10/26/202612:32:09 AMsell$0.1622$11.410.000069450.0048870.01421
0xb37...daf6
0x00...cb8c
10/26/202612:10:41 AMsell$0.0109$11.40.0546740.0048870.0009564
0x80b...d604
0x15...da10
10/26/202612:10:37 AMsell$0.02163$11.40.0592760.0048870.001898
0x80b...d604
0x24...3271
10/26/202612:10:35 AMsell$0.6228$11.40.0002670.0048870.05463
0xb37...daf6
0xec...08a4
10/26/202612:10:37 AMsell$0.1804$11.40.000077340.0048870.01582
0xDa9...A9d8
0xb3...86c4
10/26/202612:10:31 AMsell$0.2923$11.390.00012530.0048870.02565
0x740...a78A
0x3c...003c
10/26/202612:10:29 AMsell$0.08201$11.390.000035160.0048870.007196
0x399...c2d6
0x7b...4694
10/26/202612:10:29 AMsell$0.3867$11.390.00016580.0048870.03393
0x29c...55EF
0x05...83a9
10/26/202612:10:29 AMsell$0.08679$11.390.000037220.0048870.007615
0xD39...817c
0xc6...e4d9