WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.18
Price
0.004614 WETH
TVL
$107,673.34
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
-0.26%
24h
-3.05%
Share
TXNS
757
Buys
422
Sells
335
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,779.33
Pooled WETH:
$24

LINK/WETH price stats on Optimism

As of June 26, 2026, the current price of LINK token on DEX Uniswap V3 is $7.18. LINK price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $11,843.11. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,391,334.43. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $107,673.35. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $107,673.35.

The total transactions of LINK/WETH is 757 in the last 24 hours, 422 of which are buy transactions, and 335 are sales transactions.

LINK/WETH pool has a trading volume of $11,843.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004614, captured at 1:55 AM UTC.

The price of converting 1 LINK to USD is $7.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:34:31 AMbuy$0.01462$7.180.0593910.0046140.002035
0x260...F50C
0x2d...1a46
06/26/20261:33:29 AMbuy$0.0287$7.180.000018420.0046140.003993
0x164...8847
0x19...b9d5
06/26/20261:33:09 AMbuy$0.2275$7.170.00014620.0046140.03169
0x148...D56e
0xef...8dec
06/26/20261:32:53 AMbuy$0.1187$7.170.000076320.0046140.01654
0x148...D56e
0x90...6b1d
06/26/20261:32:41 AMbuy$0.08936$7.170.000057430.0046140.01244
0xD82...289f
0x79...7d41
06/26/20261:32:41 AMbuy$0.1786$7.170.00011480.0046140.02488
0x1f0...171B
0x40...ed77
06/26/20261:31:17 AMbuy$0.08968$7.180.000057590.0046140.01248
0x0B0...356E
0x2f...2f1f
06/26/20261:29:57 AMbuy$0.239$7.190.00015330.0046140.03323
0x148...D56e
0xe0...f534
06/26/20261:29:57 AMbuy$0.185$7.190.00011870.0046140.02572
0x1f0...171B
0x1b...6504
06/26/20261:27:03 AMbuy$0.07495$7.190.000048090.0046140.01042
0xab1...3477
0x23...7474
06/26/20261:27:01 AMbuy$0.1292$7.190.00008290.0046140.01796
0x21B...c82F
0xa5...5190
06/25/202610:04:45 PMsell$0.01963$7.240.000012430.0045860.00271
0x1d2...8167
0x50...5f94
06/25/202610:04:37 PMsell$0.01497$7.240.0594790.0045860.002066
0x044...7c1F
0x9b...55eb
06/25/20269:57:55 PMsell$0.4671$7.240.00029570.0045860.06447
0x164...8847
0xf1...7d88
06/25/20269:56:03 PMsell$0.006001$7.230.0538030.0045860.0008293
0x303...d6f9
0x4b...1773
06/25/20269:55:59 PMsell$0.008248$7.230.0552280.0045860.00114
0x1f0...171B
0xdd...a6bb
06/25/20269:56:01 PMsell$0.0177$7.230.000011220.0045860.002446
0x0C9...d1ee
0xb1...7778
06/25/20269:44:35 PMsell$0.006656$7.220.0542260.0045860.0009214
0x0fF...a8cF
0x16...3e22
06/25/20269:43:43 PMsell$0.01913$7.210.000012170.0045860.002653
0x0e6...C7c8
0x69...492d
06/25/20269:43:17 PMsell$0.02207$7.210.000014030.0045860.00306
0x229...c473
0x13...e959