WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.23
Price
0.004382 WETH
TVL
$119,390.92
MKT CAP
$1.5M
5m
0%
1h
0.16%
4h
0.04%
24h
-0.56%
Share
TXNS
155
Buys
93
Sells
62
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,797.23
Pooled WETH:
$20.59

LINK/WETH price stats on Optimism

As of August 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.23. LINK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,786.34. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,530,714.77. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,390.93. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,390.93.

The total transactions of LINK/WETH is 155 in the last 24 hours, 93 of which are buy transactions, and 62 are sales transactions.

LINK/WETH pool has a trading volume of $5,786.34 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004382, captured at 7:39 PM UTC.

The price of converting 1 LINK to USD is $8.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:31:15 PMsell$1.05$8.230.00056090.0043820.1279
0xb52...7afC
0x36...e861
08/10/20267:31:17 PMsell$0.05785$8.230.000030780.0043820.007024
0x229...c473
0xe5...4de8
08/10/20267:31:07 PMsell$0.04405$8.230.000023440.0043830.005349
0x0dC...bBCc
0xd5...ad1f
08/10/20267:31:07 PMsell$0.01987$8.230.000010570.0043830.002412
0x620...fA4a
0xd8...aea1
08/10/20267:30:15 PMsell$0.1711$8.220.000091130.0043830.02079
0x03d...53B7
0x27...98db
08/10/20267:25:07 PMsell$0.1598$8.230.00008510.0043830.01941
0x3DC...46FD
0x33...222c
08/10/20267:23:47 PMsell$0.05601$8.230.000029820.0043830.006805
0x2C3...4EF9
0xbc...a242
08/10/20267:23:35 PMsell$0.01356$8.220.0572260.0043830.001648
0x098...3a17
0x6d...58c7
08/10/20267:22:41 PMsell$0.07937$8.220.000042270.0043830.009646
0x620...fA4a
0xc4...f42a
08/10/20267:16:39 PMsell$0.01034$8.220.0555160.0043830.001258
0x1c6...A5A3
0xac...748b
08/10/20267:16:37 PMsell$0.03001$8.220.0000160.0043830.00365
0x229...c473
0xdc...6914
08/10/20267:16:37 PMsell$0.03875$8.220.000020660.0043830.004713
0xD39...817c
0xdf...fb49
08/10/20267:16:13 PMsell$0.0751$8.220.000040040.0043830.009135
0x5A8...29B5
0x1e...0a45
08/10/20267:16:13 PMsell$2.37$8.220.0012670.0043830.2892
0x19c...0557
0x01...b38b
08/10/20267:16:13 PMbuy$502.66$8.250.26790.004460.9
0x04d...6D56
0xa0...996a
08/10/20265:31:09 PMbuy$74.8$8.220.039910.0043899.09
0x527...f3a2
0xbf...b570
08/10/20265:25:03 PMsell$6.81$8.170.0036370.0043620.8338
0x25E...d073
0x7b...8dd1
08/10/20264:56:51 PMbuy$150.36$8.20.080360.00438518.32
0xf8D...6BaE
0x43...9cc2
08/10/20264:01:29 PMsell$0.001923$8.170.0510250.0043560.0002352
0xA79...BC93
0xd4...b9b7
08/10/20263:57:45 PMsell$0.00296$8.170.0515770.0043560.000362
0xA79...BC93
0x10...7b65