WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.99
Price
0.005523 WETH
TVL
$197,887.75
MKT CAP
$2.7M
5m
0%
1h
-0.19%
4h
1.62%
24h
9.27%
Share
TXNS
2K
Buys
665
Sells
953
Volume
49K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,323.72
Pooled WETH:
$32.45

LINK/WETH price stats on Optimism

As of September 29, 2026, the current price of LINK token on DEX Uniswap V3 is $14.99. LINK price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $48,679.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,686,059.13. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $197,887.76. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $197,887.76.

The total transactions of LINK/WETH is 1618 in the last 24 hours, 665 of which are buy transactions, and 953 are sales transactions.

LINK/WETH pool has a trading volume of $48,679.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005523, captured at 8:13 AM UTC.

The price of converting 1 LINK to USD is $14.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:06:37 AMsell$0.02472$14.990.059110.0055230.001649
0x5F4...9BE8
0x01...859b
09/29/20268:04:19 AMsell$0.04209$150.000015490.0055230.002804
0xDa9...A9d8
0x79...843d
09/29/20268:04:17 AMsell$0.4508$150.00016590.0055230.03004
0x5F4...9BE8
0x65...562c
09/29/20268:02:17 AMsell$0.2031$150.000074790.0055230.01354
0x488...0BDd
0x60...c9b3
09/29/20268:02:09 AMsell$0.7678$150.00028270.0055230.05118
0x7d5...7545
0x44...d060
09/29/20267:47:45 AMsell$0.1464$14.980.000053990.0055230.009776
0xf54...cEd4
0x59...c178
09/29/20267:47:45 AMsell$0.2328$14.980.000085850.0055230.01554
0x3DC...46FD
0x20...76ed
09/29/20267:47:41 AMbuy$122.09$15.060.045010.0055548.1
0xf8D...6BaE
0xe6...2072
09/29/20267:47:41 AMsell$0.2108$14.960.000077710.0055180.01408
0x1eF...7625
0x27...8d9b
09/29/20267:47:41 AMsell$0.0951$14.960.000035060.0055180.006353
0x620...fA4a
0x38...7ee9
09/29/20267:47:43 AMsell$0.3246$14.980.00011970.0055230.02167
0xA79...BC93
0xdc...0ce7
09/29/20267:47:43 AMsell$1.19$14.980.00044070.0055230.0798
0x148...D56e
0x87...774e
09/29/20267:47:39 AMsell$0.1785$14.960.000065830.0055180.01193
0xFad...207D
0x7e...21a7
09/29/20267:47:39 AMbuy$150.33$15.050.055420.0055489.98
0xf8D...6BaE
0xb1...3c02
09/29/20267:47:39 AMsell$1.46$14.960.00054110.0055180.09806
0x7d5...7545
0x25...c3d1
09/29/20267:47:37 AMbuy$150.34$15.030.055420.0055429.99
0xf8D...6BaE
0x37...6624
09/29/20267:42:47 AMsell$3.95$14.930.0014590.0055060.2649
0x4D3...4c57
0x97...710c
09/29/20267:39:35 AMsell$0.05056$14.950.000018610.0055060.00338
0x277...B69c
0x8e...64df
09/29/20267:39:33 AMsell$0.06446$14.960.000023710.0055060.004306
0x620...fA4a
0xf5...2205
09/29/20267:39:31 AMsell$0.371$14.960.00013650.0055060.02479
0x399...c2d6
0xf0...5704