WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.21
Price
0.004569 WETH
TVL
$159,478.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.04%
24h
-3.03%
Share
TXNS
350
Buys
233
Sells
117
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,251.55
Pooled WETH:
$22.69

LINK/WETH price stats on Optimism

As of August 26, 2026, the current price of LINK token on DEX Uniswap V3 is $11.21. LINK price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $10,905.19. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,066,093.40. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $159,478.74. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $159,478.74.

The total transactions of LINK/WETH is 350 in the last 24 hours, 233 of which are buy transactions, and 117 are sales transactions.

LINK/WETH pool has a trading volume of $10,905.19 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004569, captured at 5:03 AM UTC.

The price of converting 1 LINK to USD is $11.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:53:09 AMsell$299.28$11.210.12190.00456926.68
0x28a...B015
0x7d...ecb0
08/26/20261:38:07 AMsell$0.005857$11.240.0523810.0045730.0005208
0x17F...115C
0xba...c0dc
08/26/20261:35:53 AMsell$0.2189$11.240.000089030.0045730.01946
0x1eF...7625
0x79...6f17
08/26/20261:29:39 AMbuy$183.23$11.270.074710.00459816.24
0x28a...B015
0xf0...986e
08/25/202610:48:21 PMsell$378.89$11.220.15440.00457333.76
0x791...7E5c
0x44...06aa
08/25/20269:22:53 PMbuy$2.27$11.190.00093690.0046060.2033
0x9eC...468b
0x02...37c6
08/25/20269:09:55 PMbuy$4.84$11.150.0020.0046060.4341
0xA79...BC93
0x56...ad1f
08/25/20269:09:47 PMbuy$0.02412$11.150.0599630.0046060.002163
0x24A...FDdD
0xd0...75b0
08/25/20269:08:55 PMbuy$0.1075$11.150.00004440.0046060.009639
0x15e...3591
0x1d...b805
08/25/20269:08:37 PMbuy$0.1569$11.150.000064840.0046060.01407
0x229...c473
0xd9...c3ba
08/25/20269:08:33 PMbuy$0.2904$11.150.00011990.0046060.02604
0x1d2...8167
0xdf...9fa4
08/25/20269:08:25 PMbuy$0.3713$11.140.00015350.0046060.03332
0x2e2...6D30
0xfe...f0e6
08/25/20269:08:23 PMbuy$0.3405$11.140.00014070.0046060.03056
0xD82...289f
0x2c...e5a4
08/25/20269:08:23 PMbuy$1.35$11.140.00056110.0046060.1218
0x072...D108
0x08...8cdb
08/25/20269:08:21 PMbuy$1.13$11.130.00046940.0046060.1019
0xab1...3477
0xa7...506c
08/25/20269:08:21 PMbuy$11.44$11.130.0047310.0046061.02
0x30c...4d77
0x88...ab9c
08/25/20269:08:19 PMbuy$0.5675$11.130.00023460.0046050.05095
0x1EF...7Ca8
0x82...abb5
08/25/20269:08:17 PMbuy$1.13$11.140.00046910.0046050.1018
0x7B4...1056
0x3c...9ebf
08/25/20269:08:13 PMbuy$5.96$11.150.0024620.0046050.5346
0xc4c...2566
0x9b...aa80
08/25/20269:08:15 PMbuy$5.14$11.150.0021230.0046050.4611
0xD67...2F70
0x74...9987