WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.54
Price
0.004971 WETH
TVL
$139,222.65
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.27%
24h
2.22%
Share
TXNS
317
Buys
35
Sells
282
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,286.38
Pooled WETH:
$24.44

LINK/WETH price stats on Optimism

As of November 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.54. LINK price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,985.11. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,818,872.71. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $139,222.66. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $139,222.66.

The total transactions of LINK/WETH is 317 in the last 24 hours, 35 of which are buy transactions, and 282 are sales transactions.

LINK/WETH pool has a trading volume of $1,985.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004971, captured at 8:59 AM UTC.

The price of converting 1 LINK to USD is $10.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:57:43 AMsell$9.4$10.540.0044360.0049710.8923
0x364...9F3e
0x62...66bb
11/10/20267:51:49 AMbuy$3$10.60.0014140.0050020.2828
0xc0b...3285
0x30...9b23
11/10/20267:51:49 AMsell$2.98$10.540.0014060.0049720.2828
0xc0b...3285
0x30...9b23
11/10/20265:51:07 AMsell$0.392$10.590.0001840.0049720.03701
0x411...88BB
0xbb...b318
11/10/20265:51:05 AMsell$0.01004$10.590.0547150.0049720.0009483
0xB01...5227
0xdb...b7aa
11/10/20265:50:39 AMsell$0.3121$10.590.00014640.0049720.02946
0xb37...daf6
0xfc...673b
11/10/20265:50:01 AMsell$0.5401$10.580.00025370.0049720.05103
0xB66...b84A
0x46...d2a5
11/10/20265:48:59 AMsell$0.1461$10.580.000068670.0049720.01381
0xB66...b84A
0x56...b1fc
11/10/20265:48:31 AMsell$0.329$10.580.00015460.0049720.0311
0x411...88BB
0xa1...123f
11/10/20265:48:29 AMsell$0.2187$10.580.00010270.0049720.02065
0xB66...b84A
0x94...ea01
11/10/20265:47:41 AMsell$0.4341$10.570.00020410.0049720.04104
0x411...88BB
0x6e...f473
11/10/20265:46:59 AMsell$0.4178$10.570.00019640.0049720.03951
0x411...88BB
0xa9...ae7b
11/10/20263:43:49 AMbuy$1.23$10.550.00058550.0050020.117
0x2E8...3bb5
0x29...555f
11/10/20263:42:45 AMbuy$0.8665$10.560.00041030.0050020.08202
0x2E8...3bb5
0x5a...7005
11/10/20263:41:59 AMbuy$0.989$10.560.00046810.0050020.09359
0xf54...cEd4
0x87...cdc7
11/10/20263:41:59 AMbuy$0.6683$10.560.00031630.0050020.06324
0x277...B69c
0x8f...0d83
11/10/20263:41:51 AMbuy$0.5394$10.570.00025520.0050020.05101
0xb37...daf6
0x47...4ce0
11/10/20263:38:05 AMbuy$0.07475$10.580.000035330.0050020.007063
0xE2b...7E23
0x4b...b757
11/10/20263:37:39 AMbuy$0.5$10.590.00023610.0050020.0472
0xb37...daf6
0x6f...aafa
11/10/20263:35:09 AMbuy$0.4629$10.590.00021860.0050020.04371
0x4C1...68D1
0x27...374e