WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.39
Price
0.004692 WETH
TVL
$173,290.24
MKT CAP
$2.2M
5m
0%
1h
0.12%
4h
1.04%
24h
5.02%
Share
TXNS
450
Buys
62
Sells
388
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,994.53
Pooled WETH:
$23.4

LINK/WETH price stats on Optimism

As of September 19, 2026, the current price of LINK token on DEX Uniswap V3 is $12.39. LINK price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $7,492.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,234,364.11. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $173,290.25. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $173,290.25.

The total transactions of LINK/WETH is 450 in the last 24 hours, 62 of which are buy transactions, and 388 are sales transactions.

LINK/WETH pool has a trading volume of $7,492.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004692, captured at 10:24 AM UTC.

The price of converting 1 LINK to USD is $12.39 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:02:49 AMbuy$355.92$12.390.13470.00469228.71
0x29D...9eeB
0xfc...c695
09/19/20269:30:13 AMsell$19.23$12.330.0072650.0046581.55
0x593...e654
0x60...1670
09/19/20269:09:23 AMsell$0.4265$12.370.00016050.0046580.03447
0x277...B69c
0xed...462b
09/19/20269:09:15 AMsell$0.05833$12.370.000021950.0046580.004712
0xa2f...0ed5
0xb7...f2a9
09/19/20269:08:55 AMsell$0.2609$12.370.000098190.0046580.02107
0xD39...817c
0x27...258a
09/19/20268:21:15 AMsell$0.2881$12.370.00010840.0046580.02328
0xE1a...F575
0xf6...b993
09/19/20268:21:09 AMsell$3$12.370.001130.0046590.2425
0x8f7...4AEd
0x8f...ca18
09/19/20268:21:05 AMsell$1.73$12.370.00065470.0046590.1405
0x7d5...7545
0x84...8892
09/19/20268:20:57 AMsell$1.35$12.340.00051090.0046590.1096
0xD39...817c
0x26...8638
09/19/20268:20:51 AMsell$4.83$12.340.0018260.0046590.3919
0x15b...b571
0x70...51e6
09/19/20266:28:09 AMsell$24.14$12.220.0092060.0046591.97
0x0BF...ab85
0xbb...67e5
09/19/20266:27:51 AMbuy$0.0154$12.290.0558760.0046880.001253
0x107...1e05
0x9e...d97a
09/19/20266:27:47 AMsell$200.43$12.220.076480.00466316.4
0x0BF...ab85
0x0b...aaca
09/19/20266:27:49 AMbuy$0.07268$12.280.000027730.0046880.005916
0x5F4...9BE8
0x28...debc
09/19/20266:27:49 AMbuy$0.2414$12.280.000092130.0046880.01965
0x0e6...C7c8
0xea...7e28
09/19/20266:26:13 AMbuy$0.01735$12.320.0566140.0046950.001408
0x03d...53B7
0xe6...a530
09/19/20266:06:21 AMbuy$0.01796$12.330.0568390.0046950.001456
0x1d2...8167
0x87...348a
09/19/20266:04:27 AMsell$249.13$12.260.094850.0046720.31
0xA73...93c3
0x2c...2594
09/19/20266:04:29 AMbuy$0.04912$12.330.00001870.0046950.003982
0x021...4D53
0xbc...433a
09/19/20266:04:27 AMbuy$2.83$12.330.001080.0046950.23
0x6d2...6d8C
0x4f...8358