WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.03
Price
0.004494 WETH
TVL
$117,122.71
MKT CAP
$1.5M
5m
-0.01%
1h
-0.46%
4h
-0.45%
24h
1.33%
Share
TXNS
383
Buys
158
Sells
225
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,533.19
Pooled WETH:
$22.66

LINK/WETH price stats on Optimism

As of July 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.03. LINK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $2,774.35. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,546,729.57. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,122.71. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,122.71.

The total transactions of LINK/WETH is 383 in the last 24 hours, 158 of which are buy transactions, and 225 are sales transactions.

LINK/WETH pool has a trading volume of $2,774.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004494, captured at 2:30 AM UTC.

The price of converting 1 LINK to USD is $8.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:26:03 AMsell$13.49$8.030.0075510.0044941.67
0x0e4...e30c
0x86...2c72
07/06/20262:25:53 AMsell$11.86$8.030.0066350.0044951.47
0x0e4...e30c
0x6a...f839
07/06/20262:25:45 AMsell$1.65$8.030.00092520.0044950.2058
0x0e4...e30c
0x91...dee2
07/06/20262:15:17 AMsell$7.94$8.010.0044570.0044950.9914
0x0e4...e30c
0x14...1744
07/06/20262:07:27 AMsell$4.12$8.020.0023110.0044950.5141
0x0e4...e30c
0x75...c914
07/06/20261:38:07 AMsell$0.09471$8.080.000052670.0044960.01171
0x133...eDbe
0x76...91db
07/06/20261:38:05 AMsell$0.1991$8.080.00011070.0044960.02462
0x3DC...46FD
0x91...9942
07/06/20261:37:53 AMsell$0.03596$8.070.000020010.0044960.004452
0xE1a...F575
0x22...0788
07/06/20261:37:15 AMsell$0.7503$8.070.00041770.0044960.0929
0xD39...817c
0x09...e150
07/06/20261:35:27 AMsell$0.0634$8.070.000035280.0044960.007846
0x0dC...bBCc
0x51...c517
07/06/20261:35:27 AMsell$0.1267$8.070.000070530.0044960.01568
0x1EF...7Ca8
0x9f...dcbd
07/06/20261:35:25 AMsell$0.7815$8.070.00043490.0044960.09673
0x5F4...9BE8
0xec...9880
07/06/20261:35:27 AMsell$0.002651$8.070.0514750.0044960.0003281
0x3DC...46FD
0xd3...a507
07/06/20261:34:37 AMsell$0.009725$8.070.0554170.0044960.001204
0x229...c473
0x7c...77a4
07/06/20261:32:53 AMsell$0.338$8.070.00018820.0044960.04187
0xE1a...F575
0x2d...aa22
07/06/20261:32:39 AMsell$0.04066$8.070.000022630.0044960.005034
0x03d...53B7
0xd4...64df
07/06/20261:32:37 AMsell$0.3017$8.070.00016810.0044960.03739
0x399...c2d6
0x42...db69
07/06/20261:32:37 AMsell$0.5281$8.070.00029410.0044960.06543
0x620...fA4a
0xcc...5544
07/06/20261:21:19 AMsell$0.0342$8.060.000019070.0044960.004242
0x836...eA5C
0x4a...9e30
07/06/20261:17:23 AMsell$0.02135$8.060.00001190.0044960.002648
0x260...F50C
0x30...5d91