WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.33
Price
0.004516 WETH
TVL
$125,888.83
MKT CAP
$1.7M
5m
-0.07%
1h
-0.87%
4h
-1.74%
24h
-1.90%
Share
TXNS
598
Buys
307
Sells
291
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,056.39
Pooled WETH:
$22.81

LINK/WETH price stats on Optimism

As of June 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.33. LINK price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $9,787.39. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,653,561.25. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,888.83. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,888.83.

The total transactions of LINK/WETH is 598 in the last 24 hours, 307 of which are buy transactions, and 291 are sales transactions.

LINK/WETH pool has a trading volume of $9,787.39 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004516, captured at 3:43 PM UTC.

The price of converting 1 LINK to USD is $8.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:38:35 PMbuy$0.03048$8.330.000016520.0045160.003658
0x05C...97C6
0xc9...4847
06/03/20263:38:33 PMbuy$2.35$8.330.0012780.0045160.2831
0x148...D56e
0x68...a4ff
06/03/20263:38:03 PMbuy$1.61$8.330.00087580.0045160.1939
0x7d5...7545
0x47...404f
06/03/20263:37:53 PMbuy$0.2458$8.330.00013310.0045160.02948
0x037...8dE3
0xe7...79fa
06/03/20263:21:17 PMbuy$1.18$8.330.000640.0045160.1417
0xD4a...109c
0xcf...ae48
06/03/20263:21:13 PMbuy$0.7773$8.330.00042130.0045160.0933
0x7d5...7545
0x52...fb9f
06/03/20263:21:15 PMbuy$1.48$8.330.0008050.0045160.1782
0xAAE...f65c
0xdb...611e
06/03/20263:21:01 PMbuy$0.09358$8.330.000050710.0045160.01122
0x098...3a17
0x98...bbb6
06/03/20263:20:49 PMbuy$1.23$8.340.00067120.0045160.1486
0x7d5...7545
0xd5...dcab
06/03/20263:19:39 PMbuy$0.975$8.340.00052750.0045160.1168
0x7d5...7545
0x98...3be4
06/03/20263:18:19 PMbuy$0.3696$8.340.00019990.0045160.04428
0x062...eF2B
0x25...031c
06/03/20263:18:03 PMbuy$2.75$8.340.0014880.0045150.3296
0xAF6...1C0A
0xea...464c
06/03/20263:12:07 PMbuy$0.6606$8.350.00035690.0045150.07904
0x148...D56e
0x95...ddf0
06/03/20263:07:51 PMbuy$0.259$8.350.000140.0045150.03102
0x295...F29B
0x88...e75b
06/03/20263:07:29 PMbuy$2.48$8.350.0013450.0045150.2978
0x4cC...6495
0x45...1731
06/03/20263:07:23 PMbuy$0.05961$8.350.000032220.0045150.007135
0x255...5f03
0x56...e999
06/03/20263:07:17 PMbuy$0.2677$8.350.00014460.0045150.03204
0x080...8cF3
0x89...1473
06/03/20262:49:03 PMbuy$27.16$8.380.014610.0045153.23
0x257...2580
0xc1...144a
06/03/20262:40:19 PMbuy$0.02762$8.40.000014830.0045140.003285
0x60d...0D2D
0x05...37ba
06/03/20262:34:55 PMbuy$0.8796$8.370.00047420.0045140.105
0x148...D56e
0xb2...de78