WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.86
Price
0.004713 WETH
TVL
$125,287.78
MKT CAP
$1.6M
5m
0%
1h
0.46%
4h
0.56%
24h
1.77%
Share
TXNS
325
Buys
14
Sells
311
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,835.31
Pooled WETH:
$24.99

LINK/WETH price stats on Optimism

As of August 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.86. LINK price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $4,350.55. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,646,988.44. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,287.79. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,287.79.

The total transactions of LINK/WETH is 325 in the last 24 hours, 14 of which are buy transactions, and 311 are sales transactions.

LINK/WETH pool has a trading volume of $4,350.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004713, captured at 8:19 PM UTC.

The price of converting 1 LINK to USD is $8.86 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:00:07 PMsell$2.97$8.860.0015840.0047130.3362
0xCA7...39Ad
0x87...6aa1
08/14/20267:57:31 PMsell$1.88$8.860.0010.0047130.2122
0xA79...BC93
0x03...fa33
08/14/20267:56:47 PMsell$0.1081$8.860.00005750.0047130.01219
0xE2b...7E23
0x20...4292
08/14/20267:56:47 PMsell$0.07822$8.860.00004160.0047130.008826
0x620...fA4a
0x65...a1b4
08/14/20267:56:45 PMsell$0.3681$8.860.00019580.0047130.04154
0x1BD...141e
0xf8...5336
08/14/20267:56:19 PMsell$0.01681$8.860.0589410.0047130.001896
0x128...44dB
0x0c...2c90
08/14/20267:56:15 PMsell$0.02445$8.860.0000130.0047130.002759
0x0C9...d1ee
0xa0...f228
08/14/20267:54:35 PMsell$0.435$8.860.00023110.0047130.04904
0x7d5...7545
0xf7...ba06
08/14/20267:54:29 PMsell$0.08323$8.860.000044230.0047130.009385
0x133...eDbe
0x32...e7af
08/14/20267:54:31 PMsell$0.02505$8.860.000013310.0047130.002824
0x0B0...356E
0x77...764d
08/14/20267:54:15 PMsell$0.5655$8.860.00030060.0047130.06378
0x7d5...7545
0x1b...7810
08/14/20267:54:05 PMsell$0.1935$8.860.00010290.0047130.02183
0xA79...BC93
0x7e...0c86
08/14/20267:54:05 PMsell$0.1935$8.860.00010290.0047130.02183
0xA79...BC93
0x7e...0c86
08/14/20267:53:35 PMsell$0.5484$8.850.00029190.0047130.06193
0x7d5...7545
0x84...6f61
08/14/20267:51:11 PMsell$0.03009$8.850.000016010.0047130.003398
0x2e2...6D30
0xb1...1953
08/14/20267:49:05 PMsell$0.06878$8.850.000036610.0047130.007767
0x037...8dE3
0xb1...203e
08/14/20267:48:47 PMsell$0.0286$8.850.000015220.0047130.00323
0x19d...2f7D
0x97...3718
08/14/20267:48:43 PMsell$0.02471$8.850.000013150.0047130.00279
0x0e6...C7c8
0x42...7175
08/14/20267:48:17 PMsell$1.88$8.860.0010.0047130.2121
0xA79...BC93
0x63...5da1
08/14/20267:45:19 PMsell$0.00595$8.860.0531640.0047130.0006714
0x2A2...f080
0x8b...18f8