WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.36
Price
0.004457 WETH
TVL
$141,288.95
MKT CAP
$1.9M
5m
0%
1h
-0.14%
4h
0.18%
24h
-2.13%
Share
TXNS
180
Buys
122
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,135.11
Pooled WETH:
$22.04

LINK/WETH price stats on Optimism

As of May 25, 2026, the current price of LINK token on DEX Uniswap V3 is $9.36. LINK price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,050.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,859,145.90. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $141,288.96. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $141,288.96.

The total transactions of LINK/WETH is 180 in the last 24 hours, 122 of which are buy transactions, and 58 are sales transactions.

LINK/WETH pool has a trading volume of $3,050.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004457, captured at 6:28 AM UTC.

The price of converting 1 LINK to USD is $9.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:17:47 AMsell$0.01118$9.360.0553190.0044570.001193
0x2F7...781E
0xa1...6756
05/25/20266:13:59 AMsell$0.008297$9.380.0539420.0044570.0008844
0x1eF...7625
0x83...b432
05/25/20266:13:57 AMsell$0.02575$9.380.000012230.0044570.002745
0x1f0...171B
0x18...6b1f
05/25/20266:13:55 AMsell$0.02485$9.380.00001180.0044570.002648
0x062...eF2B
0x8d...af68
05/25/20266:13:53 AMsell$0.08178$9.390.000038820.0044570.008708
0x20e...abd8
0xe7...b294
05/25/20266:13:51 AMsell$0.1124$9.390.000053360.0044570.01197
0x27e...3E36
0x79...8013
05/25/20266:13:47 AMbuy$651.55$9.410.30960.00447369.2
0xcA2...13fD
0xf2...e44e
05/25/20266:13:49 AMsell$0.6451$9.380.00030650.0044570.06877
0x128...44dB
0x9e...c9fe
05/25/20264:18:03 AMsell$23.02$9.290.010990.0044362.47
0xb75...6ca0
0x0a...2143
05/25/20264:08:05 AMsell$41.9$9.290.020010.0044374.5
0x433...8084
0x8a...55a4
05/25/20264:04:53 AMbuy$42.61$9.350.020340.0044644.55
0x433...51e0
0x32...a220
05/25/20262:07:59 AMsell$0.07206$9.360.000034150.0044370.007697
0x1eF...7625
0xbc...0027
05/25/20262:07:41 AMsell$0.04599$9.360.000021790.0044370.004912
0x17F...115C
0x76...006d
05/25/20262:07:31 AMsell$0.4696$9.370.00022230.0044370.05012
0x0B0...356E
0x3b...980d
05/25/20262:07:15 AMsell$3.23$9.350.0015350.0044370.3459
0x416...34B6
0x6c...8034
05/25/20261:37:45 AMsell$0.6598$9.330.00031350.0044370.07066
0x4c3...6666
0xc3...86ab
05/25/202612:39:53 AMsell$0.05942$9.350.000028180.0044370.006351
0x283...83b6
0x0a...829e
05/25/202612:39:35 AMsell$0.03104$9.350.000014720.0044370.003318
0x2A2...f080
0xe5...3ebb
05/25/202612:39:05 AMsell$1.77$9.350.00084410.0044370.1902
0x288...9394
0x0b...887c
05/25/202612:31:23 AMsell$0.1095$9.340.000052020.0044370.01172
0x185...C183
0xad...1ae5