WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.27
Price
0.0053 WETH
TVL
$191,821.27
MKT CAP
$2.6M
5m
0%
1h
-0.16%
4h
0.11%
24h
-2.24%
Share
TXNS
513
Buys
479
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,747.97
Pooled WETH:
$30.16

LINK/WETH price stats on Optimism

As of September 30, 2026, the current price of LINK token on DEX Uniswap V3 is $14.27. LINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $7,733.28. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,557,173.52. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $191,821.28. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $191,821.28.

The total transactions of LINK/WETH is 513 in the last 24 hours, 479 of which are buy transactions, and 34 are sales transactions.

LINK/WETH pool has a trading volume of $7,733.28 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.0053, captured at 11:11 PM UTC.

The price of converting 1 LINK to USD is $14.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:03:45 PMsell$0.03863$14.270.000014340.00530.002706
0xDa9...A9d8
0xb1...61b3
09/30/202610:40:37 PMsell$1.01$14.280.00037480.00530.07072
0x8f7...4AEd
0x0d...1e91
09/30/202610:34:43 PMsell$0.01798$14.240.056690.00530.001262
0x277...B69c
0x4f...6180
09/30/202610:34:39 PMsell$0.2355$14.240.000087640.00530.01653
0x2d1...88EC
0x72...e3e0
09/30/202610:34:41 PMsell$0.05179$14.240.000019270.00530.003635
0x3DC...46FD
0x2a...c20c
09/30/202610:34:39 PMsell$0.4251$14.240.00015810.00530.02983
0xf54...cEd4
0xfc...43da
09/30/202610:34:37 PMbuy$248.5$14.320.092450.00532817.35
0xA73...93c3
0x6e...cab5
09/30/202610:34:37 PMsell$1.13$14.240.00042320.00530.07984
0x8f7...4AEd
0xeb...f65a
09/30/202610:34:37 PMsell$1.26$14.240.00047160.00530.08896
0x7d5...7545
0x75...b771
09/30/202610:31:29 PMbuy$248.46$14.290.092470.0053217.38
0xA73...93c3
0xe3...6222
09/30/20268:33:51 PMbuy$0.006834$14.250.0525480.0053160.0004793
0x987...c177
0xd0...6721
09/30/20266:50:37 PMbuy$0.08452$14.230.000031570.0053160.005938
0x0a8...342A
0x98...684c
09/30/20266:50:35 PMbuy$6.11$14.230.0022830.0053160.4294
0x433...98b6
0xa9...ec6c
09/30/20265:50:13 PMbuy$149.88$14.260.055830.00531310.5
0xf8D...6BaE
0xa9...1bec
09/30/20265:07:39 PMsell$148.35$14.230.055020.00528110.41
0x3cB...8B87
0x6c...97ed
09/30/20264:58:23 PMsell$0.1978$14.240.000073390.0052840.01388
0x3DC...46FD
0x22...df5b
09/30/20264:58:21 PMsell$0.51$14.240.00018920.0052840.03581
0xD39...817c
0x8c...7f4f
09/30/20264:57:29 PMsell$0.276$14.230.00010240.0052840.01938
0x79c...3525
0x4c...bd53
09/30/20264:52:11 PMbuy$150.34$14.310.055820.00531310.5
0xf8D...6BaE
0x70...70d0
09/30/20264:14:23 PMbuy$149.85$14.270.055730.00530810.49
0xf8D...6BaE
0x7e...dfc1