WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.03
Price
0.004356 WETH
TVL
$129,563.69
MKT CAP
$2M
5m
0.08%
1h
1.22%
4h
1.60%
24h
1.00%
Share
TXNS
476
Buys
207
Sells
269
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,110.82
Pooled WETH:
$18.44

LINK/WETH price stats on Optimism

As of March 11, 2026, the current price of LINK token on DEX Uniswap V3 is $9.03. LINK price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $3,017.41. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,020,002.99. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $129,563.70. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $129,563.70.

The total transactions of LINK/WETH is 476 in the last 24 hours, 207 of which are buy transactions, and 269 are sales transactions.

LINK/WETH pool has a trading volume of $3,017.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004356, captured at 2:47 PM UTC.

The price of converting 1 LINK to USD is $9.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20262:46:05 PMsell$2.29$9.030.0011070.0043560.2541
0x148...D56e
0xa3...4aac
03/11/20262:45:57 PMsell$0.02183$9.020.000010530.0043560.002418
0x33a...4444
0x97...ae12
03/11/20262:45:55 PMsell$0.02377$9.020.000011460.0043560.002632
0x30b...7777
0xf0...6273
03/11/20262:45:53 PMsell$0.02377$9.020.000011460.0043560.002632
0xa39...ffff
0x1f...6746
03/11/20262:45:47 PMsell$0.02377$9.020.000011460.0043560.002632
0x051...6666
0xcd...6731
03/11/20262:45:45 PMsell$0.048$9.020.000023160.0043560.005316
0xA9C...BBBB
0x6d...d664
03/11/20262:45:41 PMsell$0.4778$9.020.00023050.0043560.05292
0xE69...6133
0x31...5d6d
03/11/20262:43:35 PMsell$1.26$9.020.00061030.0043560.14
0x7d5...7545
0xc9...dfe0
03/11/20262:39:27 PMsell$0.02396$9.020.000011570.0043560.002656
0xceC...2222
0xa3...da00
03/11/20262:38:47 PMsell$0.3248$9.020.00015670.0043560.03598
0x7d5...7545
0xfd...921b
03/11/20262:38:21 PMsell$0.04343$9.020.000020970.0043560.004814
0xA2F...aaaa
0xdd...7d17
03/11/20262:38:19 PMsell$0.09347$9.020.000045130.0043560.01035
0x33a...4444
0x40...c8b4
03/11/20262:38:15 PMsell$0.8353$9.020.00040330.0043560.09258
0x7d5...7545
0xee...6f61
03/11/20262:37:43 PMsell$2.8$9.010.0013530.0043560.3106
0x148...D56e
0xd5...e3ae
03/11/20262:37:33 PMsell$1.12$8.990.00054350.0043560.1247
0x7d5...7545
0x1a...df55
03/11/20262:31:23 PMsell$0.5488$8.990.00026570.0043560.061
0x148...D56e
0x8c...5120
03/11/20262:06:13 PMsell$0.02187$8.980.000010610.0043560.002435
0x30b...7777
0xcd...64b8
03/11/20262:03:11 PMsell$0.6431$8.980.00031180.0043560.07157
0x148...D56e
0xa9...f63c
03/11/20262:01:29 PMsell$0.7378$8.990.00035730.0043560.08202
0x148...D56e
0x6b...35a7
03/11/20262:01:25 PMsell$0.3117$8.990.0001510.0043560.03466
0x7d5...7545
0x88...9c70