Info about LINK-WETH pair
- Pooled LINK:
- 15,149.67
- Pooled WETH:
- $17.38
LINK/WETH price stats on Optimism
As of December 2, 2025, the current price of LINK token on DEX Uniswap V3 is $12.26. LINK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $79,916.42. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,328,672.75. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $235,655.58. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $235,655.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 625 in the last 24 hours, 249 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $79,916.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004284, captured at 2:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:26:27 PM | sell | $0.1616 | $12.26 | 0.00005644 | 0.004284 | 0.01317 | 0x33...f461 | |
| 12/02/2025 | 2:26:29 PM | sell | $0.5907 | $12.26 | 0.0002063 | 0.004284 | 0.04815 | 0x99...608e | |
| 12/02/2025 | 2:26:19 PM | sell | $0.7379 | $12.26 | 0.0002579 | 0.004284 | 0.06019 | 0x64...a97c | |
| 12/02/2025 | 2:26:21 PM | sell | $2.73 | $12.26 | 0.0009564 | 0.004284 | 0.2232 | 0x89...5364 | |
| 12/02/2025 | 2:26:09 PM | sell | $0.05477 | $12.24 | 0.00001916 | 0.004284 | 0.004473 | 0x98...a62c | |
| 12/02/2025 | 2:25:41 PM | sell | $0.08019 | $12.24 | 0.00002806 | 0.004284 | 0.006549 | 0x67...ed0e | |
| 12/02/2025 | 2:25:37 PM | buy | $29.95 | $12.31 | 0.01048 | 0.00431 | 2.43 | 0xcf...d4a9 | |
| 12/02/2025 | 2:25:39 PM | sell | $0.516 | $12.24 | 0.0001806 | 0.004284 | 0.04214 | 0x6c...6e5f | |
| 12/02/2025 | 2:25:29 PM | sell | $0.3066 | $12.25 | 0.0001072 | 0.004284 | 0.02502 | 0x3f...f457 | |
| 12/02/2025 | 2:25:25 PM | sell | $1.11 | $12.23 | 0.000389 | 0.004284 | 0.0908 | 0xf3...f3f9 | |
| 12/02/2025 | 2:25:19 PM | sell | $0.3266 | $12.23 | 0.0001143 | 0.004284 | 0.02668 | 0xdb...123f | |
| 12/02/2025 | 2:25:09 PM | sell | $0.04064 | $12.23 | 0.00001423 | 0.004284 | 0.003321 | 0xd5...f9cb | |
| 12/02/2025 | 2:25:05 PM | sell | $0.4374 | $12.23 | 0.0001531 | 0.004284 | 0.03575 | 0x43...7f80 | |
| 12/02/2025 | 2:23:41 PM | sell | $0.01369 | $12.21 | 0.054802 | 0.004284 | 0.00112 | 0x07...17f0 | |
| 12/02/2025 | 2:23:39 PM | sell | $0.0214 | $12.21 | 0.057506 | 0.004284 | 0.001752 | 0xc1...707c | |
| 12/02/2025 | 2:23:37 PM | sell | $0.02004 | $12.21 | 0.057029 | 0.004284 | 0.00164 | 0xbb...9a42 | |
| 12/02/2025 | 2:23:35 PM | buy | $59.91 | $12.28 | 0.021 | 0.004309 | 4.87 | 0xec...b18f | |
| 12/02/2025 | 2:23:19 PM | sell | $0.02905 | $12.21 | 0.00001018 | 0.004282 | 0.002379 | 0xc6...5e53 | |
| 12/02/2025 | 2:23:17 PM | sell | $0.01007 | $12.21 | 0.053533 | 0.004282 | 0.0008251 | 0x34...603b | |
| 12/02/2025 | 2:23:15 PM | sell | $0.1603 | $12.21 | 0.00005623 | 0.004282 | 0.01313 | 0xdf...9fe6 |