- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,821.54
- Pooled WETH:
- $18.61
LINK/WETH price stats on Optimism
As of November 24, 2025, the current price of LINK token on DEX Uniswap V3 is $12.41. LINK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $41,740.79. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,431,971.46. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $236,656.64. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $236,656.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 561 in the last 24 hours, 442 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $41,740.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004395, captured at 2:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:42:07 PM | buy | $29.1 | $12.41 | 0.0103 | 0.004395 | 2.34 | 0xd6...1f83 | |
| 11/24/2025 | 1:01:33 PM | buy | $113.66 | $12.32 | 0.04052 | 0.004394 | 9.22 | 0x63...699c | |
| 11/24/2025 | 12:44:59 PM | sell | $477.48 | $12.24 | 0.1704 | 0.004371 | 38.97 | 0xdf...814d | |
| 11/24/2025 | 11:19:31 AM | buy | $3.5 | $12.31 | 0.001252 | 0.004403 | 0.2843 | 0xc7...9b08 | |
| 11/24/2025 | 11:15:15 AM | buy | $5.97 | $12.31 | 0.002137 | 0.004403 | 0.4854 | 0xbb...0f43 | |
| 11/24/2025 | 10:26:11 AM | buy | $0.05636 | $12.31 | 0.00002015 | 0.004403 | 0.004577 | 0x49...1529 | |
| 11/24/2025 | 10:01:45 AM | buy | $0.1749 | $12.32 | 0.00006249 | 0.004403 | 0.01419 | 0xf2...d211 | |
| 11/24/2025 | 9:56:49 AM | buy | $0.1744 | $12.32 | 0.00006232 | 0.004403 | 0.01415 | 0xd5...cc01 | |
| 11/24/2025 | 9:27:05 AM | buy | $0.6536 | $12.27 | 0.0002344 | 0.004403 | 0.05324 | 0xdf...6399 | |
| 11/24/2025 | 9:27:01 AM | buy | $0.896 | $12.27 | 0.0003213 | 0.004403 | 0.07297 | 0x3d...139c | |
| 11/24/2025 | 9:27:03 AM | buy | $0.05974 | $12.27 | 0.00002142 | 0.004403 | 0.004866 | 0x16...48af | |
| 11/24/2025 | 9:26:37 AM | buy | $0.08685 | $12.28 | 0.00003114 | 0.004403 | 0.007072 | 0x86...5829 | |
| 11/24/2025 | 9:26:39 AM | buy | $0.07994 | $12.28 | 0.00002866 | 0.004403 | 0.00651 | 0x70...2783 | |
| 11/24/2025 | 9:26:27 AM | buy | $0.9657 | $12.28 | 0.0003462 | 0.004403 | 0.07864 | 0x94...da9c | |
| 11/24/2025 | 9:26:27 AM | buy | $1.25 | $12.28 | 0.0004486 | 0.004402 | 0.1018 | 0xb3...bdda | |
| 11/24/2025 | 9:26:25 AM | buy | $0.3651 | $12.28 | 0.0001309 | 0.004402 | 0.02973 | 0xc6...d28b | |
| 11/24/2025 | 9:26:23 AM | buy | $0.7611 | $12.29 | 0.0002725 | 0.004402 | 0.0619 | 0x8d...e3a1 | |
| 11/24/2025 | 9:26:01 AM | buy | $1 | $12.28 | 0.0003606 | 0.004402 | 0.08191 | 0x6f...3982 | |
| 11/24/2025 | 9:26:03 AM | buy | $0.7035 | $12.28 | 0.0002521 | 0.004402 | 0.05725 | 0x42...9e4d | |
| 11/24/2025 | 9:26:03 AM | buy | $1.53 | $12.28 | 0.00055 | 0.004402 | 0.1249 | 0xb0...4104 |