WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9
Price
0.004307 WETH
TVL
$129,032.14
MKT CAP
$2.1M
5m
0.18%
1h
0.18%
4h
0.81%
24h
3.03%
Share
TXNS
263
Buys
72
Sells
191
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,180.46
Pooled WETH:
$17.83

LINK/WETH price stats on Optimism

As of February 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9. LINK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $8,702.35. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,086,758.42. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $129,032.15. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $129,032.15.

The total transactions of LINK/WETH is 263 in the last 24 hours, 72 of which are buy transactions, and 191 are sales transactions.

LINK/WETH pool has a trading volume of $8,702.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004307, captured at 5:25 AM UTC.

The price of converting 1 LINK to USD is $9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:20:17 AMsell$28.61$90.013670.0043073.17
0xDA3...F1D6
0x62...3f98
02/15/20265:19:41 AMsell$0.5409$90.00025870.0043070.06005
0x148...D56e
0xa6...0dae
02/15/20265:19:37 AMsell$0.1644$90.000078630.0043070.01825
0x30b...7777
0x9f...d404
02/15/20265:17:35 AMsell$4.94$8.990.0023710.0043070.5503
0x7d5...7545
0x4e...50c3
02/15/20264:18:59 AMsell$165.06$8.960.079420.00431118.42
0xE70...31f1
0x5b...efe9
02/15/20264:17:21 AMsell$0.02003$8.990.059610.0043150.002227
0x054...3333
0x7e...8d3c
02/15/20264:16:57 AMsell$0.457$8.990.00021910.0043150.05079
0x7d5...7545
0xab...4ae1
02/15/20264:16:51 AMsell$1.24$8.980.00059640.0043150.1382
0x077...64BD
0xcf...6801
02/15/20264:16:51 AMsell$3.34$8.980.0016070.0043150.3724
0x2c6...7746
0x48...8fe6
02/15/20264:16:05 AMsell$0.01029$8.980.0549410.0043150.001145
0xC62...5555
0xeb...b597
02/15/20264:15:11 AMsell$0.625$8.970.00030050.0043150.06964
0x148...D56e
0x3a...d5d9
02/15/20264:14:37 AMsell$0.04009$8.990.000019240.0043150.004459
0xA2F...aaaa
0x6a...8621
02/15/20264:14:23 AMsell$0.04006$8.980.000019240.0043150.00446
0x054...3333
0xbb...6c00
02/15/20264:14:17 AMsell$0.249$8.980.00011960.0043150.02773
0x7d5...7545
0x67...2046
02/15/20264:13:59 AMsell$0.1448$8.980.000069530.0043150.01611
0x7d5...7545
0xd4...cfc2
02/15/20264:13:39 AMsell$3.98$8.970.0019130.0043150.4433
0x416...34B6
0x24...6e00
02/15/20264:13:39 AMsell$0.3702$8.970.00017790.0043150.04124
0x2c6...7746
0xa4...26e2
02/15/20264:12:41 AMsell$0.02201$8.960.000010590.0043150.002456
0x054...3333
0xfa...5fa9
02/15/20264:10:53 AMsell$0.01002$8.950.0548320.0043150.001119
0xc7D...9999
0x2c...457f
02/15/20264:10:51 AMsell$0.4464$8.950.00021510.0043150.04985
0x7d5...7545
0x85...1bfa