WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.32
Price
0.004628 WETH
TVL
$105,650.02
MKT CAP
$1.4M
5m
0%
1h
0.72%
4h
0.43%
24h
2.17%
Share
TXNS
183
Buys
54
Sells
129
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,203.33
Pooled WETH:
$24.12

LINK/WETH price stats on Optimism

As of June 27, 2026, the current price of LINK token on DEX Uniswap V3 is $7.32. LINK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $5,035.72. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,418,781.42. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $105,650.03. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $105,650.03.

The total transactions of LINK/WETH is 183 in the last 24 hours, 54 of which are buy transactions, and 129 are sales transactions.

LINK/WETH pool has a trading volume of $5,035.72 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004628, captured at 10:11 AM UTC.

The price of converting 1 LINK to USD is $7.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:04:01 AMbuy$7.08$7.320.0044740.0046280.9667
0xE39...284F
0x91...4992
06/27/202610:00:01 AMsell$13.03$7.270.0082390.00461.79
0x2a8...8091
0x1a...f7b2
06/27/20269:37:23 AMsell$16.79$7.270.010620.0046012.3
0x0a2...975f
0xf2...7f48
06/27/20267:56:21 AMsell$0.1202$7.290.000075830.0046010.01647
0x2A2...f080
0x96...4001
06/27/20267:52:13 AMsell$0.009952$7.290.0562760.0046010.001363
0x295...F29B
0xe2...0f75
06/27/20263:21:11 AMsell$0.005089$7.280.0532150.0046010.0006987
0x1a6...b9E0
0xb7...e992
06/27/20263:21:07 AMsell$0.005581$7.280.0535260.0046010.0007662
0x128...44dB
0x7a...80f2
06/27/20263:21:03 AMsell$0.006121$7.280.0538670.0046010.0008404
0x164...8847
0x36...26a0
06/27/20263:20:59 AMsell$0.006713$7.280.0542410.0046010.0009217
0x15e...3591
0x07...3711
06/27/20263:20:55 AMsell$0.007363$7.280.0546520.0046010.001011
0x311...2fb7
0xf8...1c25
06/27/20263:20:51 AMsell$0.008077$7.280.0551030.0046010.001108
0x17F...115C
0xf4...7ca4
06/27/20263:20:47 AMsell$0.008859$7.280.0555970.0046010.001216
0x11E...40F2
0x0f...25b5
06/27/20263:20:39 AMsell$0.01064$7.280.0567220.0046010.00146
0x295...F29B
0xe0...0c29
06/27/20263:20:35 AMsell$0.01167$7.280.0573750.0046010.001602
0x037...8dE3
0xdb...6f46
06/27/20263:19:51 AMsell$0.3247$7.280.00020510.0046010.04458
0x2c6...7746
0x2a...092f
06/27/20263:19:33 AMsell$0.2829$7.280.00017880.0046010.03886
0xFce...e648
0x11...6b63
06/27/20262:27:15 AMsell$0.0136$7.30.0585770.0046010.001863
0x238...6A50
0x89...9725
06/27/20262:25:53 AMsell$0.1373$7.290.000086620.0046010.01882
0x2F7...781E
0x4a...bb6a
06/27/20262:01:21 AMsell$16.71$7.250.010590.0046022.3
0x433...Beb1
0x38...76fb
06/27/202612:25:29 AMsell$0.005134$7.260.0532520.0046020.0007066
0x21B...c82F
0x9a...a279