- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,656.13
- Pooled WETH:
- $17.45
LINK/WETH price stats on Optimism
As of January 6, 2026, the current price of LINK token on DEX Uniswap V3 is $14.15. LINK price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $26,550.07. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,469,796.95. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $222,546.95. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $222,546.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 275 in the last 24 hours, 96 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $26,550.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004287, captured at 2:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:35:59 PM | sell | $1.92 | $14.15 | 0.0005833 | 0.004287 | 0.136 | 0x66...b3d7 | |
| 01/06/2026 | 2:35:51 PM | sell | $0.7611 | $14.14 | 0.0002307 | 0.004287 | 0.05381 | 0xcb...3932 | |
| 01/06/2026 | 2:35:49 PM | sell | $6.1 | $14.14 | 0.00185 | 0.004287 | 0.4315 | 0xf9...5323 | |
| 01/06/2026 | 2:35:43 PM | sell | $0.7234 | $14.13 | 0.0002194 | 0.004287 | 0.05117 | 0x2c...54c5 | |
| 01/06/2026 | 2:35:41 PM | sell | $2.82 | $14.13 | 0.0008571 | 0.004287 | 0.1999 | 0x12...dcb1 | |
| 01/06/2026 | 2:34:15 PM | sell | $5.13 | $14.13 | 0.001556 | 0.004287 | 0.363 | 0x8a...743b | |
| 01/06/2026 | 2:34:05 PM | sell | $2.56 | $14.12 | 0.0007785 | 0.004287 | 0.1815 | 0xb1...b55c | |
| 01/06/2026 | 2:32:57 PM | sell | $0.04095 | $14.11 | 0.00001243 | 0.004287 | 0.0029 | 0xd2...0ebe | |
| 01/06/2026 | 2:32:09 PM | sell | $2.03 | $14.1 | 0.0006188 | 0.004287 | 0.1443 | 0xfc...907b | |
| 01/06/2026 | 2:32:09 PM | sell | $0.2188 | $14.1 | 0.0000665 | 0.004287 | 0.01551 | 0xf9...dbf7 | |
| 01/06/2026 | 2:32:07 PM | sell | $0.4676 | $14.1 | 0.0001421 | 0.004287 | 0.03314 | 0xa2...b128 | |
| 01/06/2026 | 2:32:07 PM | sell | $6.35 | $14.1 | 0.001932 | 0.004287 | 0.4506 | 0xf7...b186 | |
| 01/06/2026 | 2:32:07 PM | sell | $4.34 | $14.1 | 0.00132 | 0.004287 | 0.3079 | 0xb3...210c | |
| 01/06/2026 | 2:32:05 PM | buy | $1,218.99 | $14.16 | 0.3701 | 0.004301 | 86.06 | 0x74...8d79 | |
| 01/06/2026 | 2:28:41 PM | sell | $0.1603 | $14.07 | 0.00004857 | 0.004262 | 0.01139 | 0x58...ad8c | |
| 01/06/2026 | 2:24:03 PM | sell | $3.55 | $14.05 | 0.001077 | 0.004262 | 0.2527 | 0xd6...184a | |
| 01/06/2026 | 2:23:53 PM | sell | $3.35 | $14.05 | 0.001018 | 0.004263 | 0.2388 | 0xb2...6f00 | |
| 01/06/2026 | 2:16:35 PM | sell | $4.54 | $14.01 | 0.001381 | 0.004263 | 0.324 | 0x1a...f1e9 | |
| 01/06/2026 | 1:50:33 PM | buy | $0.8086 | $13.87 | 0.00025 | 0.004288 | 0.05829 | 0x54...bbb5 | |
| 01/06/2026 | 1:48:55 PM | buy | $0.08783 | $13.86 | 0.00002717 | 0.004288 | 0.006337 | 0x67...8717 |