WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.4
Price
0.004946 WETH
TVL
$130,607.03
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
53
Buys
5
Sells
48
Volume
979
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,362.37
Pooled WETH:
$27.34

LINK/WETH price stats on Optimism

As of August 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $979.19. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,746,639.14. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $130,607.04. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $130,607.04.

The total transactions of LINK/WETH is 53 in the last 24 hours, 5 of which are buy transactions, and 48 are sales transactions.

LINK/WETH pool has a trading volume of $979.19 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004946, captured at 2:27 AM UTC.

The price of converting 1 LINK to USD is $9.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:27:19 AMbuy$0.2324$9.40.00012230.0049460.02472
0xd4f...c66a
0x42...6613
08/17/20269:12:59 PMsell$98.44$9.390.051570.00491910.48
0xBAd...E9bD
0xc9...c19f
08/17/20268:20:07 PMsell$0.2864$9.380.00015020.0049210.03052
0x3CB...79A0
0x63...76a3
08/17/20262:45:41 PMsell$176.6$9.360.092930.00492518.86
0xBAd...E9bD
0x87...f3c7
08/17/202612:28:45 PMbuy$70.41$9.420.037050.0049577.47
0x433...d995
0x4c...29da
08/17/202611:05:27 AMsell$58.66$9.390.030750.0049276.24
0x433...217c
0xce...80c7
08/17/202611:04:53 AMbuy$33.77$9.450.017710.0049583.57
0x433...5393
0x22...b94f
08/17/20268:21:49 AMbuy$0.09494$9.380.000050130.0049570.01011
0x21B...c82F
0x42...21cf
08/17/20268:11:59 AMbuy$0.1564$9.380.000082580.0049570.01665
0x5F4...9BE8
0xf8...46b0
08/17/20268:06:51 AMsell$9.35$9.350.0049270.0049271
0x27D...f141
0xfb...22fc
08/17/20268:05:07 AMsell$9.36$9.360.0049280.0049281
0x2e5...57e2
0xd4...20b4
08/17/20267:44:01 AMsell$249.64$9.390.1310.00493426.56
0xA73...93c3
0xed...57f4
08/17/20265:47:39 AMsell$249.38$9.390.13130.00494726.55
0xA73...93c3
0x7b...fd25
08/17/20264:22:41 AMsell$0.1899$9.420.00009980.0049540.02014
0xb9B...b84e
0x2f...a311
08/17/20263:58:25 AMsell$0.005746$9.420.0530190.0049540.0006094
0x044...7c1F
0xd9...10ed
08/17/20263:07:01 AMsell$0.005086$9.420.0526740.0049540.0005397
0x2A2...f080
0xff...60c9
08/17/20262:55:13 AMsell$0.0151$9.430.0579340.0049540.001601
0x229...c473
0x38...8a88
08/17/20262:55:11 AMsell$0.01266$9.430.0566520.0049540.001342
0x05C...97C6
0x64...3c12
08/17/20262:54:35 AMsell$0.06238$9.430.000032770.0049540.006614
0x107...1e05
0x81...4764
08/17/20262:54:21 AMsell$0.01685$9.430.0588480.0049540.001786
0x3DC...46FD
0xf5...27f7