WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.55
Price
0.004955 WETH
TVL
$153,151.97
MKT CAP
$2M
5m
0%
1h
0.01%
4h
0.32%
24h
0.19%
Share
TXNS
404
Buys
224
Sells
180
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,322.34
Pooled WETH:
$24.46

LINK/WETH price stats on Optimism

As of October 29, 2026, the current price of LINK token on DEX Uniswap V3 is $11.55. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $4,824.69. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,001,966.61. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $153,151.98. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $153,151.98.

The total transactions of LINK/WETH is 404 in the last 24 hours, 224 of which are buy transactions, and 180 are sales transactions.

LINK/WETH pool has a trading volume of $4,824.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004955, captured at 2:24 PM UTC.

The price of converting 1 LINK to USD is $11.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:17:49 PMsell$0.07671$11.550.000032910.0049550.006641
0x277...B69c
0x9b...6b2e
10/29/20262:17:51 PMsell$0.1271$11.550.000054530.0049550.011
0x488...0BDd
0xe1...c911
10/29/20261:17:03 PMsell$0.1046$11.550.000044890.0049550.00906
0x255...5f03
0xf3...c56c
10/29/20261:17:03 PMsell$0.004417$11.550.0518940.0049550.0003823
0x290...3d73
0xf0...4046
10/29/20261:17:01 PMsell$0.01907$11.540.0581840.0049550.001651
0x1f0...171B
0xee...3468
10/29/20261:17:01 PMsell$0.0166$11.540.0571260.0049550.001438
0x03d...53B7
0x1b...f2ef
10/29/20261:16:59 PMsell$0.1488$11.540.000063840.0049550.01288
0x399...c2d6
0x14...f3c7
10/29/20261:16:53 PMsell$0.08657$11.530.000037170.0049550.007503
0x037...8dE3
0xfe...2ffc
10/29/20261:16:45 PMsell$0.034$11.530.00001460.0049550.002947
0xE2b...7E23
0x68...4925
10/29/20261:16:31 PMsell$0.1574$11.530.000067620.0049550.01364
0x2F7...781E
0x52...b6b7
10/29/20261:16:25 PMsell$0.01891$11.530.0581230.0049550.001639
0x488...0BDd
0xc0...f214
10/29/20261:16:25 PMsell$0.04192$11.530.0000180.0049550.003634
0xa40...698f
0xd5...08f0
10/29/20261:16:23 PMbuy$50.04$11.590.021490.0049824.31
0x125...1230
0xc6...f4a1
10/29/20261:16:23 PMbuy$25.02$11.60.010740.0049842.15
0x125...1230
0xc6...f4a1
10/29/20261:04:21 PMsell$0.1064$11.530.000045690.0049510.009229
0x1d2...8167
0xe1...f6c1
10/29/20261:04:13 PMsell$0.02411$11.530.000010350.0049510.002091
0x290...3d73
0x92...88fa
10/29/20261:03:13 PMsell$0.2439$11.520.00010470.0049510.02115
0x29c...55EF
0x70...6c62
10/29/20261:02:19 PMsell$0.01157$11.520.054970.0049510.001003
0xf54...cEd4
0x34...7abd
10/29/20261:02:11 PMsell$0.9242$11.520.00039690.0049510.08016
0x4C1...68D1
0x0c...117c
10/29/20261:01:45 PMsell$0.1053$11.520.000045240.0049510.009138
0x620...fA4a
0xbc...cb07