WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.4
Price
0.004602 WETH
TVL
$160,420.03
MKT CAP
$2.1M
5m
0%
1h
0.26%
4h
0.65%
24h
1.04%
Share
TXNS
723
Buys
336
Sells
387
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,203.04
Pooled WETH:
$22.4

LINK/WETH price stats on Optimism

As of September 15, 2026, the current price of LINK token on DEX Uniswap V3 is $11.4. LINK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $4,548.62. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,063,645.46. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $160,420.04. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $160,420.04.

The total transactions of LINK/WETH is 723 in the last 24 hours, 336 of which are buy transactions, and 387 are sales transactions.

LINK/WETH pool has a trading volume of $4,548.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004602, captured at 1:20 PM UTC.

The price of converting 1 LINK to USD is $11.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:15:41 PMbuy$271.12$11.40.10940.00460223.78
0x63c...9964
0x24...6b90
09/15/20261:02:05 PMbuy$358.75$11.390.14450.00459231.47
0x63c...9964
0x03...9194
09/15/202612:57:29 PMbuy$199.98$11.370.080620.00458417.58
0x63c...9964
0xa5...c0e7
09/15/202611:34:51 AMbuy$0.01122$11.330.0545330.0045810.0009896
0x2BA...88Da
0xd5...0dfd
09/15/202611:34:09 AMbuy$0.008174$11.340.0533010.0045810.0007205
0xD39...817c
0xd0...f412
09/15/202611:20:23 AMsell$249.17$11.320.10020.00455722
0xA73...93c3
0xf5...1d07
09/15/20268:12:09 AMbuy$0.5003$11.320.00020270.0045880.04419
0xA79...BC93
0x98...a28a
09/15/20268:11:17 AMbuy$0.02419$11.320.0598030.0045880.002136
0xA79...BC93
0xa0...0ccf
09/15/20268:10:37 AMbuy$0.02191$11.320.058880.0045880.001935
0x5F4...9BE8
0x28...80a6
09/15/20268:09:27 AMbuy$0.4491$11.320.0001820.0045880.03967
0xD39...817c
0xb6...2b56
09/15/20268:09:11 AMbuy$0.1403$11.320.000056870.0045880.01239
0x1EF...7Ca8
0xc5...6b49
09/15/20268:09:11 AMbuy$0.0877$11.320.000035540.0045880.007745
0x03d...53B7
0x88...e03f
09/15/20268:08:53 AMbuy$0.01763$11.320.0571470.0045880.001557
0x277...B69c
0x52...adb8
09/15/20268:08:19 AMbuy$1.02$11.310.00041440.0045880.09031
0x7d5...7545
0x57...4e15
09/15/20268:08:11 AMbuy$0.5524$11.310.0002240.0045880.04881
0x110...51C6
0x47...9d71
09/15/20268:08:11 AMbuy$0.769$11.310.00031180.0045880.06794
0x148...D56e
0x29...ae45
09/15/20268:07:55 AMbuy$0.1494$11.330.000060520.0045880.01319
0xDa9...A9d8
0xa6...c0aa
09/15/20268:07:47 AMbuy$1$11.330.00040510.0045880.08829
0x8f7...4AEd
0x6f...269c
09/15/20268:07:41 AMbuy$0.3178$11.320.00012880.0045880.02807
0x3DC...46FD
0xcb...62fe
09/15/20268:07:41 AMbuy$0.03593$11.320.000014560.0045880.003174
0x0C9...d1ee
0x48...de38