WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.24
Price
0.004605 WETH
TVL
$104,664.84
MKT CAP
$1.4M
5m
0.30%
1h
2.16%
4h
1.43%
24h
-0.21%
Share
TXNS
549
Buys
230
Sells
319
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,189.05
Pooled WETH:
$24.17

LINK/WETH price stats on Optimism

As of June 26, 2026, the current price of LINK token on DEX Uniswap V3 is $7.24. LINK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $10,924.82. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,403,281.74. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $104,664.84. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $104,664.84.

The total transactions of LINK/WETH is 549 in the last 24 hours, 230 of which are buy transactions, and 319 are sales transactions.

LINK/WETH pool has a trading volume of $10,924.82 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004605, captured at 2:30 PM UTC.

The price of converting 1 LINK to USD is $7.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:28:57 PMsell$0.4082$7.240.00025930.0046050.05631
0x3f6...feCb
0x83...ef9f
06/26/20262:28:29 PMsell$0.04075$7.240.000025920.0046050.005628
0x0C9...d1ee
0x6d...23af
06/26/20262:28:27 PMsell$0.1566$7.240.000099650.0046050.02163
0x128...44dB
0x92...c83d
06/26/20262:28:25 PMsell$0.07862$7.240.000050.0046050.01085
0x5A8...29B5
0x8f...a17b
06/26/20262:28:25 PMsell$0.1572$7.240.00010.0046050.02171
0x3f6...feCb
0x47...8101
06/26/20262:28:17 PMsell$0.2531$7.230.0001610.0046050.03497
0x3f6...feCb
0xb8...8dd4
06/26/20262:28:09 PMsell$0.1995$7.230.00012690.0046060.02756
0x3f6...feCb
0xd3...e926
06/26/20262:26:25 PMsell$0.08766$7.240.000055760.0046060.0121
0x148...D56e
0x0b...f4d6
06/26/20262:22:35 PMsell$0.02132$7.220.000013590.0046060.00295
0x0C9...d1ee
0x7a...7809
06/26/20262:18:11 PMsell$1.44$7.20.0009230.0046060.2004
0x0e4...e30c
0x54...f077
06/26/20262:18:09 PMsell$3.75$7.20.0023990.0046060.5209
0x0e4...e30c
0x58...0c62
06/26/20262:18:05 PMsell$9.1$7.20.0058180.0046071.26
0x0e4...e30c
0xd2...ca68
06/26/20262:18:07 PMsell$12.89$7.20.0082410.0046061.78
0x0e4...e30c
0x51...050c
06/26/20262:18:01 PMsell$2.21$7.20.0014160.0046070.3074
0x0e4...e30c
0xe3...524f
06/26/20262:17:53 PMsell$2.75$7.20.0017630.0046070.3826
0x0e4...e30c
0x94...e1ae
06/26/20262:17:51 PMsell$1.44$7.20.00092340.0046070.2004
0x0e4...e30c
0x8c...57ca
06/26/20262:15:11 PMsell$3.72$7.210.0023760.0046080.5157
0x0e4...e30c
0x78...4f51
06/26/20262:15:09 PMsell$1.53$7.210.00098020.0046080.2127
0x0e4...e30c
0x19...5c15
06/26/20262:15:03 PMsell$0.02967$7.210.000018950.0046080.004112
0x24A...FDdD
0x20...84bc
06/26/20262:15:01 PMsell$1.53$7.210.00098030.0046080.2127
0x0e4...e30c
0x83...c6fb