WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.18
Price
0.004952 WETH
TVL
$148,500.73
MKT CAP
$1.9M
5m
0%
1h
0.50%
4h
1.30%
24h
-1.24%
Share
TXNS
291
Buys
263
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,375.71
Pooled WETH:
$24.25

LINK/WETH price stats on Optimism

As of November 3, 2026, the current price of LINK token on DEX Uniswap V3 is $11.18. LINK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $3,773.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,929,158.27. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $148,500.73. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $148,500.73.

The total transactions of LINK/WETH is 291 in the last 24 hours, 263 of which are buy transactions, and 28 are sales transactions.

LINK/WETH pool has a trading volume of $3,773.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004952, captured at 12:53 AM UTC.

The price of converting 1 LINK to USD is $11.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:22:01 AMbuy$112.97$11.180.050.00495210.09
0x55D...CBAD
0xdb...dec4
11/03/202612:17:45 AMbuy$20.1$11.170.0089040.0049491.79
0x58a...0486
0xf3...581f
11/02/202611:22:33 PMbuy$112.59$11.130.050.00494610.11
0x55D...CBAD
0x2c...0613
11/02/202611:21:55 PMbuy$19.12$11.130.0084890.0049421.71
0x58a...0486
0xa9...4a28
11/02/20268:46:49 PMsell$16.43$11.050.00730.0049131.48
0x58a...0486
0x3f...0b3e
11/02/20268:45:29 PMsell$18.33$11.040.0081570.0049131.66
0x58a...0486
0xb6...c24a
11/02/20267:53:37 PMsell$112.46$11.050.050010.00491710.17
0x55D...CBAD
0xb3...a07d
11/02/20267:48:37 PMbuy$0.5728$11.070.0002560.0049490.05172
0x411...88BB
0xfe...e070
11/02/20267:48:35 PMbuy$1.27$11.070.00057050.0049490.1152
0x4C1...68D1
0x07...9b38
11/02/20267:48:33 PMbuy$0.02735$11.070.000012220.0049490.002469
0xD39...817c
0xc6...2029
11/02/20267:48:21 PMbuy$0.1195$11.070.000053410.0049490.01079
0xa2f...0ed5
0x12...e466
11/02/20267:47:57 PMbuy$0.3317$11.090.0001480.0049490.0299
0xb37...daf6
0x30...998c
11/02/20267:47:53 PMbuy$1.4$11.090.00062840.0049490.1269
0x4C1...68D1
0x0d...6de0
11/02/20267:47:23 PMbuy$0.6621$11.080.00029560.0049490.05972
0x4C1...68D1
0x50...e271
11/02/20267:41:27 PMbuy$0.6374$11.090.00028440.0049490.05746
0x51d...C898
0xae...22e0
11/02/20267:41:27 PMbuy$0.768$11.090.00034260.0049490.06923
0xd5A...0D7f
0x91...a2a0
11/02/20267:40:51 PMbuy$0.1004$11.090.000044830.0049490.009058
0xD39...817c
0x1f...86e2
11/02/20267:40:33 PMbuy$0.03592$11.090.000016020.0049490.003238
0x03d...53B7
0x17...ebea
11/02/20267:40:19 PMbuy$0.02633$11.090.000011740.0049490.002373
0xE1a...F575
0x1f...daf1
11/02/20267:40:19 PMbuy$0.5024$11.090.00022420.0049490.0453
0x148...D56e
0xd2...33f8