WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.7
Price
0.004182 WETH
TVL
$140,302.89
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.29%
24h
-0.51%
Share
TXNS
273
Buys
169
Sells
104
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,591.19
Pooled WETH:
$16.14

LINK/WETH price stats on Optimism

As of March 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.7. LINK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,532.01. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,155,365.48. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $140,302.90. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $140,302.90.

The total transactions of LINK/WETH is 273 in the last 24 hours, 169 of which are buy transactions, and 104 are sales transactions.

LINK/WETH pool has a trading volume of $5,532.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004182, captured at 8:21 PM UTC.

The price of converting 1 LINK to USD is $9.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:21:11 PMbuy$0.2509$9.70.0001080.0041820.025840xa9...872e
03/17/20266:10:47 PMsell$0.01063$9.720.0545440.0041570.0010930x56...f4e7
03/17/20265:53:47 PMsell$0.01754$9.720.0574990.0041570.0018030xda...2a8e
03/17/20265:53:43 PMsell$0.01754$9.720.0574990.0041570.0018030xda...1e83
03/17/20265:53:39 PMsell$0.01755$9.720.0574990.0041570.0018030xd8...4979
03/17/20265:53:37 PMsell$0.015$9.720.056410.0041570.0015410xa2...d1e0
03/17/20265:53:35 PMsell$0.015$9.730.056410.0041570.0015410x15...9abd
03/17/20265:53:33 PMsell$0.015$9.730.056410.0041570.0015410x71...b2d5
03/17/20265:53:31 PMsell$0.015$9.730.056410.0041570.0015410x1e...6c4f
03/17/20265:53:29 PMsell$0.015$9.730.056410.0041570.0015410x45...965e
03/17/20265:53:25 PMsell$0.015$9.730.056410.0041570.0015410x5b...31c6
03/17/20265:53:27 PMsell$0.015$9.730.056410.0041570.0015410xd5...e243
03/17/20265:52:33 PMsell$0.063$9.730.000026910.0041570.0064740x17...055d
03/17/20265:36:21 PMsell$0.2311$9.680.000099260.0041570.023870xe3...3c08
03/17/20263:14:51 PMsell$0.04189$9.680.000017980.0041570.0043260x51...d68e
03/17/20263:14:49 PMbuy$849.1$9.690.36450.00416387.550x6d...0b04
03/17/20263:14:03 PMbuy$40.03$9.660.017170.0041444.140x66...2bbc
03/17/20263:12:29 PMbuy$39.17$9.660.016790.0041424.050x2a...19fa
03/17/20263:11:29 PMbuy$40.02$9.670.017130.0041414.130x63...243a
03/17/20263:10:07 PMbuy$40$9.660.017120.0041394.130x54...c071