WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.75
Price
0.004702 WETH
TVL
$165,356.13
MKT CAP
$2.2M
5m
-0.15%
1h
-0.29%
4h
1.72%
24h
3.52%
Share
TXNS
368
Buys
90
Sells
278
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,962.38
Pooled WETH:
$24.03

LINK/WETH price stats on Optimism

As of August 25, 2026, the current price of LINK token on DEX Uniswap V3 is $11.75. LINK price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $6,790.71. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,164,637.15. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $165,356.14. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $165,356.14.

The total transactions of LINK/WETH is 368 in the last 24 hours, 90 of which are buy transactions, and 278 are sales transactions.

LINK/WETH pool has a trading volume of $6,790.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004702, captured at 3:47 AM UTC.

The price of converting 1 LINK to USD is $11.75 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:45:29 AMbuy$0.1353$11.750.000054180.0047020.01152
0xa2f...0ed5
0xb7...ec6b
08/25/20263:45:07 AMbuy$0.06977$11.750.000027910.0047020.005935
0x0e6...C7c8
0xc3...8721
08/25/20263:45:03 AMbuy$0.1527$11.750.000061110.0047020.01299
0xf54...cEd4
0x68...62f2
08/25/20263:44:53 AMbuy$0.2206$11.750.000088260.0047020.01876
0xa2f...0ed5
0xc2...ca19
08/25/20263:43:25 AMbuy$0.1915$11.760.000076550.0047020.01627
0x2BA...88Da
0xa5...e948
08/25/20263:40:29 AMbuy$0.2271$11.760.000090770.0047020.0193
0x488...0BDd
0xc5...b15c
08/25/20262:50:43 AMbuy$0.6027$11.780.00024050.0047020.05114
0x260...F50C
0x28...c4b6
08/25/20262:50:31 AMbuy$2.1$11.780.00084130.0047020.1788
0xdbE...74DB
0xb2...a2ec
08/25/20262:43:41 AMsell$497.92$11.810.19740.00468342.16
0x73a...2De5
0xba...d0f7
08/25/20262:30:11 AMsell$0.08008$11.860.000031660.0046910.006749
0xA79...BC93
0x2b...4fb0
08/25/20262:30:09 AMsell$0.2381$11.860.000094140.0046910.02006
0x277...B69c
0xb5...9694
08/25/20262:30:07 AMsell$0.4387$11.870.00017340.0046910.03696
0xD67...2F70
0x6e...801d
08/25/20262:30:05 AMsell$1.09$11.870.00043350.0046910.09242
0x7d5...7545
0x5b...f870
08/25/20262:29:13 AMsell$0.4964$11.860.00019630.0046910.04185
0x148...D56e
0x11...8303
08/25/20262:29:03 AMsell$0.5191$11.860.00020530.0046910.04376
0xBc7...0130
0xd1...2193
08/25/20262:28:59 AMsell$1.67$11.850.00066260.0046910.1412
0x308...89C1
0x47...d60f
08/25/20262:26:51 AMsell$498.43$11.830.19790.004742.11
0x73a...2De5
0x87...a303
08/25/20262:25:37 AMsell$0.007332$11.850.0529110.0047080.0006183
0x2C3...4EF9
0x35...d8f1
08/25/20262:25:31 AMsell$0.00731$11.850.0529020.0047080.0006164
0x164...8847
0x8f...53ed
08/25/20262:25:25 AMsell$0.3149$11.850.0001250.0047080.02655
0x5F4...9BE8
0xf4...ff52