WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.11
Price
0.005239 WETH
TVL
$182,834.61
MKT CAP
$2.5M
5m
0.16%
1h
0.01%
4h
-2.34%
24h
-1.16%
Share
TXNS
263
Buys
218
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,893.93
Pooled WETH:
$26.49

LINK/WETH price stats on Optimism

As of October 2, 2026, the current price of LINK token on DEX Uniswap V3 is $14.11. LINK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,817.30. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,528,230.09. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $182,834.62. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $182,834.62.

The total transactions of LINK/WETH is 263 in the last 24 hours, 218 of which are buy transactions, and 45 are sales transactions.

LINK/WETH pool has a trading volume of $4,817.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005239, captured at 4:39 PM UTC.

The price of converting 1 LINK to USD is $14.11 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:36:07 PMbuy$9.99$14.110.003710.0052390.7082
0xCA7...39Ad
0x62...9578
10/02/20264:30:43 PMbuy$179.84$14.090.06680.00523512.75
0xA78...E770
0x05...84fe
10/02/20264:03:55 PMbuy$24.52$14.130.0090790.005231.73
0x9eC...468b
0x3b...b440
10/02/20264:03:57 PMbuy$29.77$14.130.011020.0052312.1
0x9eC...468b
0xf4...f0d2
10/02/20263:54:13 PMbuy$0.02395$14.110.0588790.005230.001697
0x021...4D53
0x96...6604
10/02/20263:54:11 PMbuy$247.51$14.080.091810.00522517.57
0xA73...93c3
0x51...7542
10/02/20263:54:11 PMbuy$8.71$14.070.0032330.005220.6193
0x8f7...4AEd
0x36...f967
10/02/20263:54:09 PMsell$335.23$140.12430.00519523.93
0x9E7...8D40
0x62...0afd
10/02/20263:41:29 PMbuy$0.5439$14.10.00020180.0052330.03856
0x29c...55EF
0xca...a9c3
10/02/20263:41:21 PMbuy$0.08322$14.10.000030870.0052330.0059
0x620...fA4a
0x60...9893
10/02/20263:41:19 PMbuy$0.2926$14.10.00010850.0052330.02074
0x48F...6CEe
0x10...1df7
10/02/20263:41:19 PMbuy$1.38$14.10.0005120.0052330.09783
0x7fB...4e82
0x1d...d694
10/02/20263:41:15 PMbuy$1.36$14.10.00050570.0052330.09663
0x7d5...7545
0x09...e2e7
10/02/20263:41:11 PMbuy$0.08528$14.10.000031630.0052330.006044
0x3DC...46FD
0x2f...5ec6
10/02/20263:40:45 PMbuy$0.7216$14.10.00026770.0052330.05117
0x7d5...7545
0x32...a56a
10/02/20263:40:29 PMbuy$1.69$14.10.0006280.0052330.12
0xA79...BC93
0xe5...47db
10/02/20263:40:23 PMbuy$0.9999$14.10.0003710.0052330.0709
0x8f7...4AEd
0xfd...ce7c
10/02/20263:40:17 PMbuy$1.15$14.110.00042630.0052330.08147
0x148...D56e
0x2d...24c0
10/02/20263:39:57 PMbuy$0.417$14.110.00015450.0052320.02954
0xDa9...A9d8
0xc0...4808
10/02/20263:39:55 PMbuy$0.2496$14.110.000092550.0052320.01768
0x5F4...9BE8
0x65...a92a