WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.82
Price
0.005137 WETH
TVL
$167,553.86
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.14%
24h
0.64%
Share
TXNS
101
Buys
44
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,068.06
Pooled WETH:
$25.66

LINK/WETH price stats on Optimism

As of October 10, 2026, the current price of LINK token on DEX Uniswap V3 is $12.82. LINK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,063.10. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,253,041.25. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $167,553.87. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $167,553.87.

The total transactions of LINK/WETH is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.

LINK/WETH pool has a trading volume of $2,063.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005137, captured at 5:53 AM UTC.

The price of converting 1 LINK to USD is $12.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:43:39 AMbuy$99.97$12.820.040040.0051377.79
0x125...1230
0x0b...89a9
10/10/20263:36:05 AMsell$3.25$12.730.0013020.0051040.2552
0x08b...1e65
0xf7...5272
10/10/20262:56:19 AMsell$21.49$12.730.0086150.0051051.68
0x8Ab...55bA
0xbf...3062
10/10/20262:55:49 AMbuy$19.9$12.810.0079750.0051351.55
0x754...C024
0x7a...ee30
10/10/20261:58:01 AMbuy$12.45$12.80.0049920.0051350.9722
0x077...64BD
0x95...379b
10/10/202612:53:17 AMsell$38.45$12.610.015560.0051043.04
0x8Ab...55bA
0x90...cebd
10/10/202612:52:55 AMbuy$21.23$12.780.008530.0051361.66
0x754...C024
0x6c...e575
10/09/202611:48:55 PMbuy$9.16$12.70.0037030.0051350.7212
0x9eC...468b
0xc5...fb4b
10/09/202611:48:49 PMbuy$11.25$12.70.0045470.0051340.8855
0x9eC...468b
0xbb...e2ff
10/09/202611:48:05 PMbuy$13.08$12.780.0052530.0051341.02
0x9eC...468b
0x15...a865
10/09/202611:47:55 PMbuy$15.58$12.680.0063040.0051331.22
0x9eC...468b
0xc0...60a0
10/09/202611:21:37 PMbuy$0.02587$12.680.000010470.0051330.00204
0x513...9B78
0xb3...7b29
10/09/202610:57:07 PMbuy$31$12.770.012450.0051322.42
0x9eC...468b
0xdc...5f6a
10/09/202610:00:05 PMbuy$248.21$12.720.099990.00512519.51
0xA73...93c3
0xab...e793
10/09/20269:54:59 PMsell$11.99$12.550.0048590.0050880.9549
0x8Ab...55bA
0xea...0e1f
10/09/20269:54:37 PMbuy$46.52$12.670.018780.0051183.67
0x86f...32f0
0x7a...4a52
10/09/20268:39:09 PMbuy$0.6048$12.660.00024440.0051170.04777
0x43d...4b91
0xa4...8ec7
10/09/20267:49:03 PMbuy$0.2478$12.740.000099530.0051170.01944
0x32A...4412
0xe7...d067
10/09/20267:49:03 PMbuy$0.1376$12.740.000055270.0051170.0108
0x0fF...a8cF
0x77...8232
10/09/20267:47:37 PMbuy$0.9885$12.670.00039920.0051170.07802
0x2E8...3bb5
0xa5...bfa4