WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.36
Price
0.004463 WETH
TVL
$120,790.02
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
108
Buys
4
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,553.58
Pooled WETH:
$21.82

LINK/WETH price stats on Optimism

As of July 19, 2026, the current price of LINK token on DEX Uniswap V3 is $8.36. LINK price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,531.51. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,604,484.47. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,790.02. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,790.02.

The total transactions of LINK/WETH is 108 in the last 24 hours, 4 of which are buy transactions, and 104 are sales transactions.

LINK/WETH pool has a trading volume of $2,531.51 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004463, captured at 7:08 AM UTC.

The price of converting 1 LINK to USD is $8.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:39:27 AMsell$0.09658$8.360.000051550.0044630.01155
0x0fF...a8cF
0x9c...4a30
07/19/20262:39:25 AMsell$0.03199$8.360.000017070.0044630.003825
0x164...8847
0x0d...155f
07/19/20262:36:51 AMsell$0.1999$8.360.00010660.0044630.02388
0x260...F50C
0x9b...0ec4
07/19/20262:36:53 AMsell$0.0276$8.360.000014720.0044630.003298
0x0dC...bBCc
0xb2...a7ad
07/19/20262:36:39 AMsell$0.1462$8.360.000078010.0044630.01747
0x148...D56e
0x3c...bc7e
07/19/20262:36:39 AMsell$0.1885$8.360.00010050.0044630.02252
0x148...D56e
0x69...e7b4
07/19/20262:36:25 AMsell$0.2428$8.360.00012950.0044630.02902
0x7d5...7545
0x41...74f0
07/19/20262:36:11 AMsell$0.03135$8.370.000016720.0044630.003746
0x295...F29B
0x73...9c7c
07/19/20262:35:39 AMsell$0.05405$8.360.000028850.0044630.006465
0x021...4D53
0xd1...3907
07/19/20262:34:09 AMsell$0.05884$8.360.000031390.0044630.007034
0x19d...2f7D
0x5a...f586
07/19/20262:34:07 AMsell$0.3292$8.360.00017560.0044630.03935
0x14c...bF1f
0x19...a646
07/19/20262:33:53 AMsell$2.09$8.350.001120.0044630.251
0x9B6...66a1
0xc5...1334
07/19/20262:33:51 AMsell$1.92$8.360.001030.0044630.2307
0x416...34B6
0x1b...d617
07/19/20262:33:49 AMsell$0.7584$8.360.00040490.0044630.09071
0x569...294f
0x30...e4fa
07/19/20262:33:51 AMsell$0.9971$8.360.00053240.0044630.1192
0x7d5...7545
0x8d...4660
07/19/20262:33:51 AMsell$0.8189$8.360.00043720.0044630.09795
0xD82...289f
0xe4...3c54
07/19/20262:17:13 AMsell$0.1718$8.340.000091910.0044630.02059
0x14c...bF1f
0x20...9fcb
07/19/20262:17:13 AMsell$0.3127$8.340.00016720.0044630.03747
0x148...D56e
0x50...2370
07/19/20262:08:35 AMsell$0.008233$8.330.0544080.0044630.0009876
0x164...8847
0x6b...59ae
07/19/20262:08:03 AMsell$0.02998$8.330.000016050.0044630.003595
0x080...8cF3
0xdf...cf03