WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.32
Price
0.004284 WETH
TVL
$119,856.33
MKT CAP
$1.9M
5m
0%
1h
-0.22%
4h
2.38%
24h
-0.42%
Share
TXNS
357
Buys
157
Sells
200
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,272.98
Pooled WETH:
$17.66

LINK/WETH price stats on Optimism

As of February 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.32. LINK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $4,414.08. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,939,282.16. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,856.34. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,856.34.

The total transactions of LINK/WETH is 357 in the last 24 hours, 157 of which are buy transactions, and 200 are sales transactions.

LINK/WETH pool has a trading volume of $4,414.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004284, captured at 1:10 AM UTC.

The price of converting 1 LINK to USD is $8.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:09:03 AMsell$0.07449$8.320.000038330.0042840.008947
0x3a9...836e
0xb9...da7a
02/13/202612:14:53 AMsell$0.4762$8.340.00024450.0042840.05707
0xdD5...Bc19
0x50...4836
02/13/202612:06:35 AMsell$0.1603$8.360.000082060.0042840.01915
0xf02...EEEE
0x1b...7e21
02/13/202612:06:33 AMsell$1.35$8.360.00069540.0042840.1623
0x7d5...7545
0x5b...c509
02/13/202612:03:05 AMsell$0.04018$8.350.000020590.0042840.004807
0x679...1111
0x39...7de4
02/13/202612:02:45 AMsell$0.01007$8.350.0551630.0042840.001204
0xA9C...BBBB
0xb1...8db8
02/13/202612:02:43 AMsell$0.01137$8.350.0558270.0042840.00136
0xc7D...9999
0x6f...a367
02/13/202612:02:41 AMsell$0.09578$8.350.000049090.0042840.01145
0x76b...8888
0x93...6164
02/13/202612:02:27 AMsell$0.02044$8.360.000010470.0042840.002444
0xc7D...9999
0xe7...32a0
02/13/202612:02:21 AMsell$0.1193$8.360.000061130.0042840.01426
0x7d5...7545
0x3a...c869
02/13/202612:02:11 AMsell$3.14$8.360.0016120.0042840.3763
0xFce...e648
0xba...804a
02/13/202612:02:11 AMsell$3.97$8.360.0020370.0042840.4755
0x148...D56e
0x61...59de
02/13/202612:02:09 AMsell$1.69$8.360.00086730.0042850.2024
0x148...D56e
0xdb...8521
02/13/202612:02:05 AMsell$1.1$8.350.00056650.0042850.1322
0x7d5...7545
0xa5...e1bf
02/13/202612:02:01 AMsell$0.6143$8.350.00031520.0042850.07356
0x148...D56e
0xf2...cdb4
02/13/202612:02:01 AMsell$0.1743$8.350.000089470.0042850.02087
0x76b...8888
0x8e...fd31
02/13/202612:02:01 AMsell$0.1067$8.350.000054790.0042850.01278
0x7d5...7545
0x70...dae6
02/13/202612:01:59 AMsell$0.08044$8.340.000041290.0042850.009637
0xFcF...DDDD
0x3c...9ac9
02/13/202612:01:53 AMsell$3.43$8.340.0017660.0042850.4121
0x416...34B6
0xa3...a78a
02/13/202612:01:53 AMsell$0.1526$8.340.000078380.0042850.01829
0x7d5...7545
0x64...b0f2