WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.31
Price
0.004301 WETH
TVL
$272,960.19
MKT CAP
$3.8M
5m
0%
1h
-0.14%
4h
-1.92%
24h
5.22%
Share
TXNS
493
Buys
228
Sells
265
Volume
21K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
15,004.04
Pooled WETH:
$17.49

LINK/WETH price stats on Optimism

As of December 10, 2025, the current price of LINK token on DEX Uniswap V3 is $14.31. LINK price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $20,714.78. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,843,091.27. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $272,960.19. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $272,960.19.

The total transactions of LINK/WETH is 493 in the last 24 hours, 228 of which are buy transactions, and 265 are sales transactions.

LINK/WETH pool has a trading volume of $20,714.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004301, captured at 12:33 AM UTC.

The price of converting 1 LINK to USD is $14.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202511:49:25 PMsell$495.24$14.310.14880.00430134.6
0x55A...b5Ca
0xe2...e786
12/09/202511:40:27 PMsell$8.59$14.340.0025790.0043070.5988
0xABB...11f6
0x5b...3bce
12/09/202511:38:25 PMsell$0.04108$14.360.000012320.0043070.00286
0xA2F...aaaa
0x68...12ac
12/09/202511:38:15 PMsell$0.4857$14.360.00014560.0043070.03381
0x7d5...7545
0x8a...2497
12/09/202511:00:11 PMsell$0.08185$14.330.000024590.0043070.00571
0xa39...ffff
0x8d...ec87
12/09/202511:00:09 PMsell$1.76$14.330.00053130.0043070.1233
0x077...64BD
0x48...0323
12/09/202511:00:09 PMsell$0.07999$14.330.000024030.0043070.00558
0xA2F...aaaa
0x50...d191
12/09/202511:00:07 PMbuy$993.44$14.380.29850.00432269.07
0x22E...3d3E
0x58...36e4
12/09/202511:00:07 PMsell$3.29$14.330.00099080.0043070.23
0x7d5...7545
0xd4...b12a
12/09/202510:03:53 PMbuy$0.6545$14.230.00019820.0043110.04598
0x9A8...ba10
0x1b...9b86
12/09/20259:56:17 PMbuy$0.08343$14.180.000025350.0043110.005881
0xA2F...aaaa
0xa5...b5e1
12/09/20259:54:47 PMbuy$1.7$14.170.00051810.0043110.1201
0x077...64BD
0xc9...d9b1
12/09/20259:53:39 PMbuy$0.04726$14.20.000014340.0043110.003327
0xFcF...DDDD
0x15...fec7
12/09/20259:52:51 PMbuy$0.05353$14.20.000016250.0043110.00377
0xA2F...aaaa
0x4f...920d
12/09/20259:52:41 PMbuy$0.1604$14.190.000048740.0043110.0113
0xc7D...9999
0x40...f4f1
12/09/20259:51:37 PMbuy$1.96$14.210.0005970.0043110.1384
0x7d5...7545
0x03...4a99
12/09/20259:51:37 PMbuy$1.82$14.210.00055360.0043110.1284
0x148...D56e
0xd2...29d4
12/09/20259:51:25 PMbuy$0.1599$14.210.000048490.0043110.01124
0xf02...EEEE
0xc3...f716
12/09/20259:51:19 PMbuy$0.4938$14.210.00014970.0043110.03473
0x7d5...7545
0xca...38ff
12/09/20259:51:11 PMbuy$0.7223$14.20.00021920.0043110.05085
0x148...D56e
0x68...2874