WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.25
Price
0.004585 WETH
TVL
$104,942.42
MKT CAP
$1.4M
5m
0%
1h
0.22%
4h
0.55%
24h
0.94%
Share
TXNS
250
Buys
118
Sells
132
Volume
11K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,241.36
Pooled WETH:
$23.96

LINK/WETH price stats on Optimism

As of June 29, 2026, the current price of LINK token on DEX Uniswap V3 is $7.25. LINK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $11,450.05. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,404,098.90. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $104,942.42. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $104,942.42.

The total transactions of LINK/WETH is 250 in the last 24 hours, 118 of which are buy transactions, and 132 are sales transactions.

LINK/WETH pool has a trading volume of $11,450.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004585, captured at 7:04 AM UTC.

The price of converting 1 LINK to USD is $7.25 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20266:37:11 AMsell$47.86$7.250.030250.0045856.59
0xE39...284F
0xa4...0789
06/29/20266:37:07 AMbuy$44.3$7.290.0280.0046126.07
0xE39...284F
0xa8...abc4
06/29/20266:29:21 AMsell$0.005928$7.250.0537440.0045840.0008168
0x037...8dE3
0xd1...0f43
06/29/20266:23:57 AMsell$0.01128$7.270.0571090.0045840.00155
0x0fF...a8cF
0x68...980e
06/29/20266:23:53 AMbuy$770.55$7.290.48550.004595105.67
0x5EB...3b61
0x0b...0005
06/29/20266:23:55 AMsell$0.06994$7.270.000044070.0045840.009615
0x0C9...d1ee
0xc5...5ba1
06/29/20266:23:55 AMsell$0.03497$7.270.000022030.0045840.004807
0xD67...2F70
0xe0...6e52
06/29/20266:23:53 AMsell$2.67$7.270.0016850.0045840.3676
0xE8c...807A
0x72...7f4a
06/29/20266:23:53 AMsell$1.79$7.270.0011310.0045840.2468
0x3f6...feCb
0xb3...2cb9
06/29/20266:19:35 AMsell$0.01462$7.220.0592130.004550.002024
0x021...4D53
0xb9...d474
06/29/20266:19:33 AMsell$0.1524$7.220.000096060.004550.0211
0x2d1...88EC
0xec...f16b
06/29/20266:18:13 AMsell$0.04406$7.220.000027770.004550.006102
0x0C9...d1ee
0xa3...61b4
06/29/20266:17:37 AMsell$0.07932$7.210.000050010.004550.01098
0xBc7...0130
0xd5...2e28
06/29/20266:17:37 AMsell$0.1587$7.210.00010.004550.02198
0x3f6...feCb
0xf8...baab
06/29/20266:03:45 AMsell$0.01831$7.20.000011560.004550.002541
0x14c...bF1f
0x50...766c
06/29/20266:01:59 AMsell$0.02182$7.210.000013760.004550.003024
0x2A2...f080
0x96...21a8
06/29/20266:01:57 AMsell$0.1144$7.210.000072150.004550.01585
0xB42...3730
0x5a...5f64
06/29/20266:01:05 AMsell$0.2905$7.20.00018340.004550.0403
0x3f6...feCb
0x2a...ae6b
06/29/20266:00:45 AMsell$0.1583$7.20.00010.004550.02197
0x3f6...feCb
0xc5...1ef4
06/29/20265:56:33 AMbuy$46.31$7.230.029290.0045776.39
0xE39...284F
0xc2...ce68