- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,543.18
- Pooled WETH:
- $20.87
LINK/WETH price stats on Optimism
As of September 16, 2026, the current price of LINK token on DEX Uniswap V3 is $10.78. LINK price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $13,045.99. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,950,047.07. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $153,061.44. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $153,061.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 655 in the last 24 hours, 515 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,045.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004488, captured at 11:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:27:39 AM | buy | $13.96 | $10.78 | 0.005814 | 0.004488 | 1.29 | 0xae...d38a | |
| 09/16/2026 | 8:50:29 AM | buy | $75.15 | $10.73 | 0.03141 | 0.004487 | 7 | 0xda...83ca | |
| 09/16/2026 | 8:33:09 AM | sell | $498.93 | $10.67 | 0.2088 | 0.004467 | 46.76 | 0x97...14fe | |
| 09/16/2026 | 8:33:05 AM | sell | $127.99 | $10.69 | 0.05358 | 0.004477 | 11.96 | 0xb3...56ca | |
| 09/16/2026 | 8:33:05 AM | sell | $24.14 | $10.7 | 0.0101 | 0.004479 | 2.25 | 0xe5...99f9 | |
| 09/16/2026 | 8:33:03 AM | buy | $847.46 | $10.73 | 0.3548 | 0.004493 | 78.95 | 0xcc...1a8f | |
| 09/16/2026 | 8:31:39 AM | buy | $0.00569 | $10.7 | 0.052381 | 0.004479 | 0.0005315 | 0x4e...98f0 | |
| 09/16/2026 | 8:31:35 AM | buy | $0.005793 | $10.7 | 0.052424 | 0.004479 | 0.0005411 | 0xc1...d8f8 | |
| 09/16/2026 | 8:31:33 AM | buy | $1.36 | $10.7 | 0.0005705 | 0.004479 | 0.1273 | 0xac...0bbb | |
| 09/16/2026 | 8:31:33 AM | buy | $0.007578 | $10.7 | 0.05317 | 0.004479 | 0.0007078 | 0x89...19ec | |
| 09/16/2026 | 8:31:35 AM | buy | $0.003476 | $10.7 | 0.051454 | 0.004479 | 0.0003246 | 0x39...23ea | |
| 09/16/2026 | 8:31:29 AM | buy | $0.2592 | $10.7 | 0.0001084 | 0.004479 | 0.02421 | 0x6d...ebd9 | |
| 09/16/2026 | 8:31:29 AM | buy | $0.105 | $10.7 | 0.00004396 | 0.004479 | 0.009813 | 0x97...4986 | |
| 09/16/2026 | 8:31:29 AM | buy | $0.07647 | $10.7 | 0.000032 | 0.004479 | 0.007143 | 0x37...2d6f | |
| 09/16/2026 | 8:31:29 AM | buy | $0.06664 | $10.7 | 0.00002788 | 0.004479 | 0.006224 | 0x40...828b | |
| 09/16/2026 | 8:31:31 AM | buy | $0.03691 | $10.7 | 0.00001544 | 0.004479 | 0.003448 | 0xa9...8d03 | |
| 09/16/2026 | 8:31:31 AM | buy | $0.06986 | $10.7 | 0.00002923 | 0.004479 | 0.006525 | 0x5a...9b9a | |
| 09/16/2026 | 8:31:31 AM | buy | $0.03153 | $10.7 | 0.00001319 | 0.004479 | 0.002945 | 0xe7...9353 | |
| 09/16/2026 | 8:31:27 AM | buy | $1.65 | $10.7 | 0.0006945 | 0.004479 | 0.155 | 0x35...80f7 | |
| 09/16/2026 | 8:31:27 AM | sell | $498.82 | $10.65 | 0.2087 | 0.004457 | 46.82 | 0x29...b6a2 |