WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.02
Price
0.004192 WETH
TVL
$131,503.76
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
526
Buys
162
Sells
364
Volume
49K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,565.11
Pooled WETH:
$16.79

LINK/WETH price stats on Optimism

As of March 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.02. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $48,868.66. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,975,832.91. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,503.76. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,503.76.

The total transactions of LINK/WETH is 526 in the last 24 hours, 162 of which are buy transactions, and 364 are sales transactions.

LINK/WETH pool has a trading volume of $48,868.66 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004192, captured at 9:49 AM UTC.

The price of converting 1 LINK to USD is $9.02 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20265:11:07 AMsell$0.1143$9.020.000053130.0041920.01267
0x7d5...7545
0xcb...7e6c
03/21/20265:10:49 AMsell$2.36$9.020.00110.0041920.2625
0xEb3...B241
0x80...41e7
03/21/20265:05:13 AMsell$0.01$9.020.0546470.0041920.001108
0xf02...EEEE
0x15...a67a
03/21/20265:04:41 AMsell$0.02002$9.020.0592990.0041920.002218
0x051...6666
0x57...e088
03/21/20265:04:37 AMsell$0.02002$9.020.0592990.0041920.002218
0xceC...2222
0xb3...0462
03/21/20265:03:21 AMsell$0.01208$9.030.0556080.0041920.001337
0xc7D...9999
0x47...e069
03/21/20265:02:57 AMsell$0.231$9.030.00010720.0041920.02557
0x148...D56e
0x92...9eaa
03/21/20265:02:47 AMsell$0.02135$9.030.0599040.0041920.002362
0x054...3333
0x22...3737
03/21/20265:02:07 AMsell$0.04523$9.020.0000210.0041920.00501
0xe92...CCCC
0x33...e94d
03/21/20264:13:07 AMsell$44.77$9.040.020750.0041934.95
0xCB6...D6c1
0x00...2a88
03/21/20262:57:27 AMsell$3.75$9.030.0017430.0041940.4157
0x989...C218
0x0a...8502
03/21/20261:16:57 AMsell$0.01$9.030.0546430.0041940.001107
0xf02...EEEE
0xff...b900
03/21/20261:15:13 AMbuy$40.02$9.090.018550.0042184.39
0x35a...7461
0x06...d9fb
03/21/202612:39:15 AMbuy$351.34$9.060.16310.00421138.74
0x33a...21FA
0x8f...2107
03/20/202611:15:37 PMbuy$39.23$9.020.018280.0042034.34
0x35a...7461
0x47...33dc
03/20/202611:08:33 PMbuy$40.02$9.030.018620.0042024.43
0x35a...7461
0x16...f518
03/20/202611:07:13 PMbuy$39.22$9.020.018250.00424.34
0x35a...7461
0xfc...2614
03/20/202611:05:39 PMbuy$39.21$9.020.018230.0041984.34
0x35a...7461
0x89...b293
03/20/202610:48:09 PMbuy$0.06004$9.040.000027860.0041980.006637
0xA9C...BBBB
0x75...7a09
03/20/202610:48:05 PMbuy$798.83$9.090.37070.0042287.85
0xBF8...78E3
0xda...a482