WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.88
Price
0.004865 WETH
TVL
$144,843.18
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.29%
24h
0.81%
Share
TXNS
96
Buys
67
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,513.95
Pooled WETH:
$23.31

LINK/WETH price stats on Optimism

As of November 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.88. LINK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,606.91. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,880,486.44. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $144,843.19. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $144,843.19.

The total transactions of LINK/WETH is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.

LINK/WETH pool has a trading volume of $2,606.91 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004865, captured at 7:53 PM UTC.

The price of converting 1 LINK to USD is $10.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:07:25 PMbuy$123.6$10.880.055240.00486511.35
0x55D...CBAD
0x31...2dff
11/07/20263:28:27 PMsell$7.17$10.840.0031940.0048330.6609
0xCaf...3bF9
0xad...d869
11/07/20262:51:57 PMsell$0.01189$10.860.0552910.0048330.001094
0x14c...bF1f
0x60...2623
11/07/20262:36:25 PMbuy$20.44$10.920.0091020.0048621.87
0x58a...0486
0x3c...ed48
11/07/20262:36:19 PMbuy$27.35$10.920.012170.0048612.5
0x58a...0486
0x25...eb05
11/07/20262:36:19 PMsell$0.01592$10.850.0570890.0048320.001467
0xB01...5227
0xe0...e9ae
11/07/20262:14:15 PMsell$0.01587$10.850.0570680.0048310.001462
0xB01...5227
0xeb...1401
11/07/20262:14:15 PMbuy$184.61$10.90.082170.00485516.92
0x55D...CBAD
0x9d...3594
11/07/20262:14:09 PMbuy$14.96$10.890.006660.004851.37
0xAe7...946B
0x9c...7c48
11/07/20262:14:07 PMbuy$12.59$10.890.0056040.004851.15
0xAe7...946B
0xeb...b4d3
11/07/20261:52:19 PMbuy$140.51$10.880.062530.00484612.9
0xfFA...50b7
0x24...6148
11/07/20261:31:17 PMbuy$113.84$10.850.050730.00483910.48
0x55D...CBAD
0x5c...08a7
11/07/202610:28:25 AMsell$112.2$10.790.050010.0048110.39
0x55D...CBAD
0x4a...ca4b
11/07/20267:19:51 AMbuy$112.4$10.870.050.00483910.33
0x55D...CBAD
0x58...b26d
11/07/20265:49:33 AMbuy$112.49$10.870.050.00483410.34
0x55D...CBAD
0xe7...2139
11/07/20265:39:55 AMbuy$112.49$10.860.050.00482810.35
0x55D...CBAD
0x40...af8b
11/07/20263:43:53 AMbuy$0.5265$10.810.00023490.0048250.04869
0x4C1...68D1
0x8f...f5f8
11/07/20263:42:53 AMbuy$0.2354$10.810.0001050.0048250.02177
0xB66...b84A
0x3a...2416
11/07/20263:42:35 AMbuy$0.2989$10.820.00013320.0048250.0276
0xb37...daf6
0x27...071b
11/07/20263:42:35 AMbuy$0.02711$10.820.000012080.0048250.002504
0x4C1...68D1
0x42...bf51