WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.28
Price
0.00442 WETH
TVL
$155,265.15
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.01%
24h
-1.88%
Share
TXNS
135
Buys
116
Sells
19
Volume
12K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,328.36
Pooled WETH:
$21.1

LINK/WETH price stats on Optimism

As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.28. LINK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $11,661.87. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,094,569.33. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $155,265.16. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $155,265.16.

The total transactions of LINK/WETH is 135 in the last 24 hours, 116 of which are buy transactions, and 19 are sales transactions.

LINK/WETH pool has a trading volume of $11,661.87 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00442, captured at 5:33 AM UTC.

The price of converting 1 LINK to USD is $10.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:22:57 AMbuy$104.19$10.280.04480.0044210.13
0x1E7...d8a4
0x02...4d35
05/10/20261:37:49 AMbuy$0.1097$10.240.000047340.0044190.01071
0x255...5f03
0x1e...9bf3
05/10/20261:37:45 AMsell$791.28$10.220.34080.00440477.4
0x4c3...6666
0x5b...64d4
05/10/202612:38:27 AMsell$0.009364$10.280.0540210.0044150.0009107
0x098...3a17
0x01...7bbf
05/10/202612:09:05 AMsell$3.88$10.270.0016680.0044150.3777
0x2F1...8F6A
0xf7...3e8f
05/10/202612:01:23 AMsell$1.74$10.280.00075060.0044150.1699
0x2F1...8F6A
0x4a...26df
05/09/202610:00:05 PMbuy$992.18$10.320.42550.00442896.1
0xA73...93c3
0x5d...5157
05/09/20269:23:57 PMbuy$0.006504$10.280.0527910.0044130.0006325
0x0e6...C7c8
0x0e...0f55
05/09/20269:23:51 PMbuy$0.008253$10.280.0535420.0044130.0008026
0x2Be...0E57
0x65...f4bb
05/09/20268:57:43 PMbuy$0.1862$10.270.000080.0044130.01812
0x7eF...C128
0xfd...d283
05/09/20268:26:05 PMbuy$0.007523$10.270.0532310.0044130.000732
0x2d1...88EC
0xc3...ac5b
05/09/20268:26:03 PMbuy$0.01498$10.270.0564340.0044130.001457
0x238...6A50
0xe6...44f1
05/09/20268:02:17 PMbuy$0.008244$10.280.0535370.0044130.0008014
0x044...7c1F
0x26...dacf
05/09/20268:02:13 PMbuy$0.009024$10.280.0538720.0044130.0008772
0x0fF...a8cF
0xbf...b0bb
05/09/20268:02:09 PMbuy$0.009879$10.280.0542380.0044130.0009603
0x164...8847
0x04...53a4
05/09/20268:02:05 PMbuy$0.01081$10.280.0546390.0044130.001051
0x238...6A50
0x90...62eb
05/09/20268:02:01 PMbuy$0.01183$10.280.0550780.0044130.00115
0x0C9...d1ee
0x52...34fc
05/09/20268:01:51 PMbuy$0.01295$10.280.055560.0044130.001259
0x1a6...b9E0
0x2c...e54f
05/09/20267:16:05 PMbuy$0.1034$10.280.000044410.0044130.01006
0xDB1...92E9
0xe9...3307
05/09/20264:59:17 PMbuy$0.0184$10.230.0579390.0044130.001798
0x1d2...8167
0x20...9696