WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.94
Price
0.004743 WETH
TVL
$118,167.22
MKT CAP
$1.6M
5m
0%
1h
0.74%
4h
0.73%
24h
1.35%
Share
TXNS
294
Buys
91
Sells
203
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,424.49
Pooled WETH:
$25.81

LINK/WETH price stats on Optimism

As of June 13, 2026, the current price of LINK token on DEX Uniswap V3 is $7.94. LINK price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,982.25. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,553,508.59. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,167.23. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,167.23.

The total transactions of LINK/WETH is 294 in the last 24 hours, 91 of which are buy transactions, and 203 are sales transactions.

LINK/WETH pool has a trading volume of $2,982.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004743, captured at 9:13 AM UTC.

The price of converting 1 LINK to USD is $7.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:48:37 AMbuy$3.57$7.940.002130.0047430.4491
0xE39...284F
0x13...8506
06/13/20268:37:35 AMsell$0.01175$7.910.0570080.0047150.001486
0x2d1...88EC
0x98...1491
06/13/20268:37:33 AMsell$0.02045$7.910.000012190.0047150.002586
0x0dC...bBCc
0xa7...cc91
06/13/20268:37:31 AMsell$0.05207$7.910.000031030.0047150.006582
0x1f0...171B
0x4b...b581
06/13/20268:21:31 AMbuy$388.62$7.920.2320.00473349.01
0xb3c...7D3D
0x26...b7c9
06/13/20268:21:29 AMsell$322.99$7.870.19280.00470341
0x75b...8218
0x99...dedb
06/13/20268:10:15 AMsell$0.2576$7.910.00015340.0047110.03256
0x2A2...f080
0xe8...da94
06/13/20268:10:15 AMsell$0.3071$7.910.00018290.0047110.03882
0x7d5...7545
0x36...af68
06/13/20268:00:05 AMsell$2.51$7.90.00150.0047120.3185
0x7f3...474C
0x42...db7d
06/13/20267:53:09 AMsell$0.01349$7.890.0580550.0047120.001709
0x11E...40F2
0xc5...5398
06/13/20267:52:23 AMsell$0.136$7.890.000081190.0047120.01723
0x27e...3E36
0x44...4bd3
06/13/20267:51:51 AMsell$0.08004$7.890.000047770.0047120.01013
0x5A8...29B5
0xd7...52f3
06/13/20267:51:51 AMsell$0.04002$7.890.000023880.0047120.005069
0x24A...FDdD
0xa1...614f
06/13/20267:48:41 AMsell$0.2067$7.890.00012340.0047120.0262
0x1d2...8167
0xe6...71b9
06/13/20267:37:45 AMsell$0.01139$7.880.056810.0047120.001445
0x05C...97C6
0x4f...d742
06/13/20267:30:13 AMsell$0.04896$7.880.000029260.0047120.00621
0x0dC...bBCc
0x3f...2604
06/13/20267:29:01 AMsell$0.2392$7.880.00014290.0047120.03034
0x2e2...6D30
0xcf...f85f
06/13/20267:27:11 AMsell$0.03144$7.870.000018810.0047120.003992
0x20e...abd8
0xe0...da05
06/13/20267:26:57 AMsell$0.2061$7.870.00012330.0047120.02616
0x2e2...6D30
0xb9...3173
06/13/20267:26:53 AMbuy$140.81$7.910.084230.00473617.78
0x55D...CBAD
0x0c...4a62