WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.03
Price
0.004194 WETH
TVL
$131,701.46
MKT CAP
$2M
5m
0%
1h
-0.32%
4h
1.26%
24h
-0.01%
Share
TXNS
524
Buys
164
Sells
360
Volume
49K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,559.71
Pooled WETH:
$16.82

LINK/WETH price stats on Optimism

As of March 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.03. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $48,906.73. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,979,051.80. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $131,701.46. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $131,701.46.

The total transactions of LINK/WETH is 524 in the last 24 hours, 164 of which are buy transactions, and 360 are sales transactions.

LINK/WETH pool has a trading volume of $48,906.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004194, captured at 1:43 AM UTC.

The price of converting 1 LINK to USD is $9.03 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20261:16:57 AMsell$0.01$9.030.0546430.0041940.001107
0xf02...EEEE
0xff...b900
03/21/20261:15:13 AMbuy$40.02$9.090.018550.0042184.39
0x35a...7461
0x06...d9fb
03/21/202612:39:15 AMbuy$351.34$9.060.16310.00421138.74
0x33a...21FA
0x8f...2107
03/20/202611:15:37 PMbuy$39.23$9.020.018280.0042034.34
0x35a...7461
0x47...33dc
03/20/202611:08:33 PMbuy$40.02$9.030.018620.0042024.43
0x35a...7461
0x16...f518
03/20/202611:07:13 PMbuy$39.22$9.020.018250.00424.34
0x35a...7461
0xfc...2614
03/20/202611:05:39 PMbuy$39.21$9.020.018230.0041984.34
0x35a...7461
0x89...b293
03/20/202610:48:09 PMbuy$0.06004$9.040.000027860.0041980.006637
0xA9C...BBBB
0x75...7a09
03/20/202610:48:05 PMbuy$798.83$9.090.37070.0042287.85
0xBF8...78E3
0xda...a482
03/20/202610:48:07 PMsell$990.44$9.030.45960.00419109.68
0xA73...93c3
0x67...20a6
03/20/202610:48:07 PMbuy$28.93$9.040.013430.0041973.19
0x7d5...7545
0xd2...06c1
03/20/202610:12:11 PMsell$0.01001$9.040.054630.0041790.001107
0xceC...2222
0x2b...d4e3
03/20/202610:12:09 PMsell$0.01001$9.040.0546310.0041790.001108
0xa39...ffff
0xd7...f98b
03/20/202610:12:07 PMbuy$40.02$9.090.018490.0042034.4
0x35a...7461
0xcc...fc94
03/20/202610:10:49 PMbuy$39.18$9.080.018120.0042024.31
0x35a...7461
0x75...c520
03/20/202610:09:01 PMsell$29.71$9.030.013730.0041763.28
0xCA7...39Ad
0x93...872f
03/20/202610:06:09 PMsell$0.01504$9.040.0569490.0041770.001663
0xA9C...BBBB
0x73...8a09
03/20/202610:05:23 PMsell$0.04677$9.040.00002160.0041770.005171
0x30b...7777
0x02...2b4b
03/20/202610:05:21 PMsell$0.04212$9.040.000019450.0041770.004656
0xe92...CCCC
0xc1...c075
03/20/202610:05:09 PMsell$0.4511$9.040.00020840.0041770.04988
0x7d5...7545
0xdb...b869