WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$7.73
Price
0.004692 WETH
TVL
$115,412.84
MKT CAP
$1.5M
5m
0%
1h
0.01%
4h
-0.70%
24h
-0.59%
Share
TXNS
539
Buys
304
Sells
235
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,482.08
Pooled WETH:
$25.53

LINK/WETH price stats on Optimism

As of June 11, 2026, the current price of LINK token on DEX Uniswap V3 is $7.73. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $5,189.08. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,511,379.45. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $115,412.85. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $115,412.85.

The total transactions of LINK/WETH is 539 in the last 24 hours, 304 of which are buy transactions, and 235 are sales transactions.

LINK/WETH pool has a trading volume of $5,189.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004692, captured at 2:49 PM UTC.

The price of converting 1 LINK to USD is $7.73 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:34:19 PMsell$0.4464$7.730.00027080.0046920.057720xf6...a0cb
06/11/20262:23:51 PMbuy$6.54$7.760.0039740.004720.8420xed...1619
06/11/20261:45:03 PMbuy$8.68$7.780.0052660.0047191.110xe8...4b33
06/11/20261:39:01 PMsell$28.62$7.730.017370.0046923.70x4b...7f3b
06/11/202612:01:09 PMbuy$44.99$7.840.027050.0047195.730x16...0c92
06/11/202612:01:07 PMbuy$102.28$7.840.06150.00471613.040x45...7a46
06/11/202611:55:35 AMsell$0.01133$7.810.056790.0046850.0014490x11...fe42
06/11/202611:52:29 AMsell$0.03598$7.820.000021540.0046850.0045980x33...fb3e
06/11/202611:52:19 AMsell$0.06648$7.820.000039780.0046850.0084920x11...e0ad
06/11/202611:51:55 AMsell$5.58$7.830.0033420.0046850.71340x72...c9e3
06/11/202611:51:49 AMsell$0.8185$7.820.00049010.0046850.10450x2f...becb
06/11/202611:51:51 AMsell$0.9201$7.820.00055090.0046850.11750xd4...7083
06/11/202611:51:47 AMsell$0.4382$7.820.00026240.0046850.0560x5c...5dcc
06/11/202611:51:47 AMsell$0.2191$7.820.00013120.0046850.0280x6d...f271
06/11/202611:51:47 AMsell$0.1095$7.820.00006560.0046850.0140x8c...bc7e
06/11/202611:51:47 AMsell$0.1018$7.820.000060970.0046850.013010x1d...ca8e
06/11/202611:32:17 AMsell$0.04998$7.80.000030.0046850.0064030x96...5273
06/11/202611:32:19 AMsell$0.01262$7.80.0575810.0046850.0016170x44...0c4f
06/11/202611:32:15 AMsell$0.02871$7.80.000017230.0046850.0036780x6e...3e45
06/11/202611:30:57 AMsell$0.03866$7.790.000023230.0046850.0049570xcd...ddbf