WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.86
Price
0.004536 WETH
TVL
$118,506.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.15%
24h
0.48%
Share
TXNS
333
Buys
122
Sells
211
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,933.83
Pooled WETH:
$23.27

LINK/WETH price stats on Optimism

As of June 22, 2026, the current price of LINK token on DEX Uniswap V3 is $7.86. LINK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $4,258.75. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,522,978.42. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,506.55. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,506.55.

The total transactions of LINK/WETH is 333 in the last 24 hours, 122 of which are buy transactions, and 211 are sales transactions.

LINK/WETH pool has a trading volume of $4,258.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004536, captured at 9:36 PM UTC.

The price of converting 1 LINK to USD is $7.86 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:20:47 PMsell$0.2962$7.860.00017080.0045360.03765
0x771...5E7B
0x3d...a1f1
06/22/20268:12:55 PMbuy$108.78$7.910.062680.00456213.73
0xb3c...7D3D
0xa9...5bae
06/22/20268:12:55 PMsell$14.89$7.870.0085850.0045361.89
0x7Ea...7Eb6
0x6e...2088
06/22/20268:05:13 PMsell$0.01604$7.880.0592170.0045320.002033
0x14c...bF1f
0x46...92bd
06/22/20268:04:41 PMsell$0.6083$7.880.00034970.0045320.07716
0x3f6...feCb
0xb1...d59e
06/22/20268:03:51 PMsell$0.6081$7.880.00034970.0045320.07716
0x3f6...feCb
0xab...e8f8
06/22/20268:02:43 PMsell$0.6079$7.870.00034970.0045320.07715
0x3f6...feCb
0x9e...1d03
06/22/20267:59:57 PMsell$0.1194$7.860.000068840.0045320.01518
0x614...118d
0xa7...813f
06/22/20266:55:47 PMsell$16.07$7.840.0092840.0045332.04
0x5A8...29B5
0xc4...8d96
06/22/20266:55:47 PMbuy$136.94$7.890.079080.00455817.35
0xb3c...7D3D
0xa3...0c91
06/22/20266:55:39 PMbuy$564.79$7.870.32590.00454471.73
0x0e4...e30c
0xca...d13f
06/22/20266:55:37 PMsell$1,227.57$7.840.70840.00453156.39
0x58B...7dd6
0xd5...955e
06/22/20266:54:11 PMsell$1.99$7.90.0011470.0045540.252
0x0e4...e30c
0xcc...0b04
06/22/20266:54:09 PMsell$14.87$7.90.0085670.0045551.88
0x0e4...e30c
0xa3...37da
06/22/20266:45:53 PMbuy$0.01833$7.950.000010560.0045820.002305
0x238...6A50
0x2f...ec3a
06/22/20266:28:09 PMsell$5.86$7.940.0033620.0045550.7382
0x0e4...e30c
0x98...3162
06/22/20266:26:35 PMsell$5.21$7.950.0029840.0045550.6551
0x0e4...e30c
0x65...9ed6
06/22/20266:26:05 PMsell$8.48$7.950.004860.0045551.06
0x0e4...e30c
0xf7...2a27
06/22/20266:26:03 PMsell$1.66$7.950.00095050.0045560.2086
0x0e4...e30c
0x7a...cb67
06/22/20266:26:01 PMsell$14.38$7.950.0082360.0045561.8
0x0e4...e30c
0x7c...1d65