WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.32
Price
0.004882 WETH
TVL
$151,001.73
MKT CAP
$2M
5m
0%
1h
0.55%
4h
-0.08%
24h
0.16%
Share
TXNS
199
Buys
82
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,449.83
Pooled WETH:
$23.82

LINK/WETH price stats on Optimism

As of October 27, 2026, the current price of LINK token on DEX Uniswap V3 is $11.32. LINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,823.13. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,972,066.82. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $151,001.73. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $151,001.73.

The total transactions of LINK/WETH is 199 in the last 24 hours, 82 of which are buy transactions, and 117 are sales transactions.

LINK/WETH pool has a trading volume of $3,823.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004882, captured at 11:14 AM UTC.

The price of converting 1 LINK to USD is $11.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:08:57 AMsell$0.3793$11.320.00016350.0048820.03348
0x29c...55EF
0xfb...f2c5
10/27/202611:08:51 AMsell$0.5226$11.320.00022520.0048820.04613
0x0dC...bBCc
0x1c...de2f
10/27/202611:08:49 AMsell$1.4$11.320.00060530.0048820.1239
0x148...D56e
0x04...ba16
10/27/202611:08:49 AMsell$0.03495$11.320.000015060.0048820.003085
0xa2e...8E2e
0x2f...071d
10/27/202611:08:49 AMsell$0.03016$11.320.000012990.0048820.002662
0x80b...d604
0xe1...9713
10/27/202611:08:49 AMsell$0.0585$11.320.000025210.0048820.005164
0x411...88BB
0x74...fdc6
10/27/202611:08:49 AMbuy$404.1$11.370.17410.00490235.52
0x55D...CBAD
0x97...8144
10/27/202611:08:49 AMsell$0.3222$11.320.00013880.0048820.02844
0x7c7...b10a
0x3a...e9e2
10/27/202611:08:49 AMsell$0.7156$11.320.00030840.0048820.06317
0x29c...55EF
0xf9...5d68
10/27/202610:44:57 AMbuy$117.11$11.310.050590.00488910.34
0x55D...CBAD
0xe4...e8ea
10/27/202610:14:51 AMbuy$0.07774$11.240.000033790.0048870.006915
0x488...0BDd
0x80...1782
10/27/202610:14:43 AMbuy$0.476$11.240.00020690.0048870.04234
0xE1a...F575
0x27...68f1
10/27/202610:10:21 AMbuy$0.06093$11.250.000026460.0048870.005415
0x03d...53B7
0xf2...2fa5
10/27/202610:10:21 AMbuy$0.2527$11.250.00010970.0048870.02246
0xD39...817c
0x65...47d6
10/27/202610:10:17 AMbuy$0.1036$11.250.000044990.0048870.009206
0x79c...3525
0x6e...a3e4
10/27/202610:10:19 AMbuy$0.6572$11.250.00028520.0048870.05837
0xE1a...F575
0xd0...3fee
10/27/202610:10:19 AMbuy$0.6099$11.250.00026470.0048870.05417
0x3DC...46FD
0x3f...8508
10/27/202610:08:35 AMbuy$0.0988$11.260.000042850.0048870.008768
0xD39...817c
0x4d...f3d0
10/27/202610:07:39 AMbuy$24.76$11.260.010740.0048862.19
0x077...64BD
0x24...a736
10/27/202610:07:27 AMbuy$0.02794$11.260.000012120.0048850.00248
0x620...fA4a
0x16...a94f