WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.43
Price
0.004731 WETH
TVL
$161,491.59
MKT CAP
$2.1M
5m
0%
1h
-0.18%
4h
-0.09%
24h
-4.92%
Share
TXNS
1K
Buys
340
Sells
665
Volume
71K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,829.92
Pooled WETH:
$25.02

LINK/WETH price stats on Optimism

As of August 22, 2026, the current price of LINK token on DEX Uniswap V3 is $11.43. LINK price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $71,400.94. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,106,875.78. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $161,491.59. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $161,491.59.

The total transactions of LINK/WETH is 1005 in the last 24 hours, 340 of which are buy transactions, and 665 are sales transactions.

LINK/WETH pool has a trading volume of $71,400.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004731, captured at 11:35 PM UTC.

The price of converting 1 LINK to USD is $11.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:30:07 PMsell$1.97$11.430.00081880.0047310.173
0xCA7...39Ad
0x82...ff72
08/22/202611:20:23 PMbuy$247.39$11.490.10230.00475521.53
0xA73...93c3
0x5f...1677
08/22/202611:15:51 PMsell$17.07$11.410.0070640.0047221.49
0x433...F268
0xc1...19e6
08/22/202611:12:53 PMsell$21.62$11.410.008950.0047231.89
0x433...eF25
0x3d...8b65
08/22/202611:00:09 PMsell$1.96$11.390.00081650.0047230.1728
0xCA7...39Ad
0xa9...f2d6
08/22/202610:37:49 PMbuy$247.42$11.470.10240.00474721.57
0xA73...93c3
0x71...887d
08/22/202610:32:33 PMbuy$247.25$11.450.10220.00473921.58
0xA73...93c3
0x1d...233c
08/22/202610:28:19 PMbuy$247.21$11.450.1020.0047321.58
0xA73...93c3
0x5d...7f31
08/22/202610:28:09 PMsell$434.43$11.390.17930.00470538.12
0x3B3...299A
0xe1...d37d
08/22/202610:00:09 PMbuy$247.23$11.410.10260.00473621.66
0xA73...93c3
0xdf...488a
08/22/20269:57:01 PMbuy$0.01237$11.390.0551390.0047320.001085
0xD39...817c
0xaa...1d91
08/22/20269:56:37 PMbuy$0.2358$11.380.000098030.0047320.02071
0x3DC...46FD
0xb0...a962
08/22/20269:56:27 PMbuy$0.04802$11.380.000019950.0047320.004217
0xD39...817c
0x34...ad39
08/22/20269:56:25 PMbuy$0.4222$11.380.00017550.0047320.03708
0xD39...817c
0xbf...0b0f
08/22/20269:56:25 PMbuy$0.6057$11.380.00025170.0047320.05319
0x620...fA4a
0xfe...6017
08/22/20269:56:13 PMbuy$0.01459$11.390.0560620.0047320.001281
0x107...1e05
0x39...f715
08/22/20269:56:13 PMbuy$0.03108$11.390.000012910.0047320.002729
0xD39...817c
0x32...7e0a
08/22/20269:54:49 PMbuy$0.1956$11.390.000081260.0047320.01717
0xa2f...0ed5
0x4a...3555
08/22/20269:40:39 PMbuy$0.4297$11.40.00017820.0047320.03766
0xD39...817c
0xe1...17d7
08/22/20269:40:33 PMbuy$0.1193$11.410.000049470.0047320.01045
0xE1a...F575
0xf1...a695