WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.35
Price
0.004633 WETH
TVL
$124,922.75
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.91%
24h
1.46%
Share
TXNS
734
Buys
366
Sells
368
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,657.58
Pooled WETH:
$24.51

LINK/WETH price stats on Optimism

As of June 17, 2026, the current price of LINK token on DEX Uniswap V3 is $8.35. LINK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $3,218.54. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,617,805.77. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,922.76. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,922.76.

The total transactions of LINK/WETH is 734 in the last 24 hours, 366 of which are buy transactions, and 368 are sales transactions.

LINK/WETH pool has a trading volume of $3,218.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004633, captured at 4:16 AM UTC.

The price of converting 1 LINK to USD is $8.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:30:55 AMsell$0.01497$8.350.0583030.0046330.001792
0x185...C183
0xfd...e71c
06/17/20262:30:53 AMsell$0.008453$8.350.0546860.0046330.001011
0x24A...FDdD
0x8b...f588
06/17/20262:29:57 AMsell$0.02429$8.360.000013450.0046330.002904
0x062...eF2B
0x49...3262
06/17/20262:29:55 AMsell$0.1737$8.360.000096240.0046330.02077
0x021...4D53
0xd1...ab3c
06/17/20262:29:53 AMbuy$90.2$8.410.049960.00465810.72
0x0e4...e30c
0xe8...feeb
06/17/20262:29:53 AMsell$0.8085$8.360.00044780.0046330.09665
0x148...D56e
0xdb...0fee
06/17/20262:29:53 AMsell$0.01992$8.360.000011030.0046330.002382
0x27e...3E36
0xff...fbe3
06/17/20262:29:51 AMbuy$91.28$8.40.050550.00465410.86
0x55D...CBAD
0x94...6dcb
06/17/20262:28:25 AMsell$0.009684$8.340.0553640.0046240.00116
0x295...F29B
0x3a...1690
06/17/20262:26:19 AMsell$0.008316$8.340.0546070.0046240.0009962
0x283...83b6
0x2b...9efa
06/17/20262:25:03 AMsell$0.4074$8.350.00022540.0046240.04876
0x148...D56e
0x9f...f870
06/17/20262:24:57 AMsell$0.05308$8.350.000029370.0046240.006352
0x098...3a17
0xd2...579b
06/17/20262:24:55 AMsell$0.05416$8.350.000029980.0046240.006482
0x185...C183
0x23...8123
06/17/20262:24:07 AMsell$0.6129$8.350.0003390.0046240.07332
0x798...4AA5
0xf8...bd2d
06/17/20262:24:09 AMsell$0.5568$8.350.0003080.0046240.06661
0x185...C183
0xfc...e61a
06/17/20262:24:03 AMsell$1.41$8.350.00078480.0046240.1697
0x148...D56e
0xd3...bba2
06/17/20262:23:57 AMsell$2.13$8.350.0011830.0046240.256
0xD67...2F70
0xce...bdcf
06/17/20262:23:55 AMsell$2.83$8.350.0015690.0046240.3392
0xE73...eBda
0xab...bd01
06/17/20262:23:53 AMsell$2.52$8.340.0014010.0046240.303
0x330...F9b4
0x01...d647
06/17/20262:23:41 AMsell$0.09509$8.340.000052680.0046240.01139
0x7d5...7545
0x92...36b8