WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.9
Price
0.004045 WETH
TVL
$132,598.28
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.54%
24h
2.57%
Share
TXNS
209
Buys
54
Sells
155
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,044.59
Pooled WETH:
$15.54

LINK/WETH price stats on Optimism

As of April 10, 2026, the current price of LINK token on DEX Uniswap V3 is $8.9. LINK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,686.07. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,906,760.60. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $132,598.29. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $132,598.29.

The total transactions of LINK/WETH is 209 in the last 24 hours, 54 of which are buy transactions, and 155 are sales transactions.

LINK/WETH pool has a trading volume of $2,686.07 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004045, captured at 3:15 AM UTC.

The price of converting 1 LINK to USD is $8.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:43:15 AMsell$0.1997$8.90.000090710.0040450.02242
0x2C3...4EF9
0xab...6201
04/09/202610:42:09 PMsell$39.31$8.950.017760.0040464.39
0xCA7...39Ad
0xf0...134c
04/09/202610:40:31 PMsell$39.86$8.960.017990.0040474.44
0x56F...3dC8
0x8a...d495
04/09/202610:18:01 PMsell$0.03523$9.050.000015740.0040480.00389
0x05C...97C6
0xfd...84ee
04/09/202610:17:53 PMsell$0.1184$9.060.00005290.0040480.01306
0x021...4D53
0xa8...c2b1
04/09/202610:17:51 PMsell$0.1734$9.060.000077480.0040480.01913
0x2C3...4EF9
0x21...bb85
04/09/202610:17:47 PMsell$0.3205$9.060.00014310.0040480.03535
0x255...5f03
0xc6...3497
04/09/202610:17:49 PMsell$0.2649$9.060.00011830.0040480.02922
0x283...83b6
0x45...8ee8
04/09/202610:17:41 PMsell$0.7867$9.060.00035120.0040480.08676
0x110...51C6
0xdc...47ef
04/09/202610:17:39 PMsell$4.09$9.060.0018280.0040480.4516
0x1EF...7Ca8
0x98...88e3
04/09/202610:17:37 PMsell$4.89$9.060.0021860.0040490.5399
0x303...d6f9
0xf7...a5b3
04/09/202610:17:39 PMsell$2.17$9.060.0009710.0040480.2398
0x2c6...7746
0x82...294b
04/09/202610:17:33 PMsell$1.58$9.070.00070560.0040490.1742
0x2F7...781E
0xd6...61d4
04/09/202610:17:31 PMsell$9.59$9.070.0042820.0040491.05
0x283...83b6
0x6d...1cc4
04/09/202610:17:19 PMsell$6.17$9.050.0027610.0040490.6818
0x416...34B6
0x0b...9cd4
04/09/202610:17:19 PMsell$12.8$9.050.0057310.004051.41
0xFce...e648
0xe1...13c0
04/09/202610:16:17 PMsell$0.2896$90.00013030.004050.03217
0x2C3...4EF9
0x3c...922a
04/09/202610:16:11 PMsell$6.97$8.990.0031410.004050.7756
0x9B6...66a1
0x22...1e89
04/09/202610:16:01 PMsell$1.47$90.00066310.004050.1637
0x238...6A50
0xc1...4020
04/09/202610:15:41 PMsell$0.06649$8.990.000029960.004050.007396
0x1d2...8167
0x6e...5373