WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.3
Price
0.004554 WETH
TVL
$159,635.41
MKT CAP
$2.1M
5m
0%
1h
-0.01%
4h
-1.20%
24h
-1.50%
Share
TXNS
168
Buys
162
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,336.77
Pooled WETH:
$21.78

LINK/WETH price stats on Optimism

As of September 13, 2026, the current price of LINK token on DEX Uniswap V3 is $11.3. LINK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,566.12. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,051,938.89. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $159,635.41. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $159,635.41.

The total transactions of LINK/WETH is 168 in the last 24 hours, 162 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $2,566.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004554, captured at 9:59 AM UTC.

The price of converting 1 LINK to USD is $11.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:57:17 AMbuy$300.02$11.30.12080.00455426.53
0x63c...9964
0x4b...540f
09/13/20269:50:13 AMbuy$455.15$11.280.18320.00454340.33
0x63c...9964
0xa0...f9aa
09/13/20269:34:43 AMbuy$0.0179$11.210.0572420.0045360.001596
0x2BA...88Da
0x66...4180
09/13/20269:34:03 AMbuy$0.04947$11.220.000020.0045360.004409
0x5F4...9BE8
0x97...879d
09/13/20269:33:57 AMbuy$0.0339$11.220.00001370.0045360.003021
0x48F...6CEe
0xb1...288c
09/13/20269:33:59 AMbuy$0.4554$11.220.00018410.0045360.04059
0xD39...817c
0xf9...093a
09/13/20269:33:55 AMbuy$0.449$11.220.00018130.0045360.03998
0x3DC...46FD
0x14...b4da
09/13/20269:33:55 AMbuy$0.769$11.220.00031060.0045360.06848
0x498...662D
0xbd...713c
09/13/20269:33:51 AMbuy$3.35$11.220.0013540.0045360.2985
0x2FD...174F
0x21...7171
09/13/20269:33:19 AMbuy$0.001208$11.230.0648810.0045360.0001076
0xA79...BC93
0xb5...1596
09/13/20269:33:19 AMbuy$0.008017$11.230.0532380.0045360.0007139
0xE1a...F575
0xbb...f8df
09/13/20269:33:19 AMbuy$0.01934$11.230.0578120.0045360.001722
0xA79...BC93
0xb5...1596
09/13/20269:33:17 AMbuy$0.06758$11.230.000027290.0045360.006017
0x2BA...88Da
0x78...4b00
09/13/20269:33:11 AMbuy$0.7404$11.230.0002990.0045360.06592
0x7d5...7545
0x50...1bb1
09/13/20269:33:11 AMbuy$1$11.230.00040390.0045350.08905
0x8f7...4AEd
0x4b...d316
09/13/20269:33:13 AMbuy$1$11.230.00040390.0045360.08905
0x8f7...4AEd
0x1a...e09b
09/13/20269:33:07 AMbuy$0.04229$11.220.000017080.0045350.003767
0x48F...6CEe
0xdf...07b7
09/13/20269:33:05 AMbuy$0.9997$11.220.00040380.0045350.08904
0x8f7...4AEd
0x06...2ff4
09/13/20269:32:17 AMbuy$0.03794$11.230.000015320.0045350.003377
0xA79...BC93
0x68...b179
09/13/20269:32:15 AMbuy$0.3215$11.230.00012980.0045350.02861
0xE1a...F575
0x98...f29d