WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.41
Price
0.004671 WETH
TVL
$159,787.77
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.54%
24h
-2.77%
Share
TXNS
217
Buys
194
Sells
23
Volume
5K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,040.86
Pooled WETH:
$23.13

LINK/WETH price stats on Optimism

As of September 11, 2026, the current price of LINK token on DEX Uniswap V3 is $11.41. LINK price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,240.63. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,073,334.19. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $159,787.78. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $159,787.78.

The total transactions of LINK/WETH is 217 in the last 24 hours, 194 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $5,240.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004671, captured at 5:04 AM UTC.

The price of converting 1 LINK to USD is $11.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20263:13:31 AMbuy$248.68$11.410.10170.00467121.78
0xA73...93c3
0x65...748a
09/11/20263:12:45 AMbuy$0.4511$11.40.00018450.0046660.03955
0x620...fA4a
0xda...e2f2
09/11/20263:12:45 AMbuy$1.4$11.40.0005760.0046660.1234
0xD67...2F70
0xaa...0229
09/11/20263:10:09 AMbuy$0.03145$11.40.000012860.0046660.002757
0x128...44dB
0x46...9cb3
09/11/20263:08:47 AMbuy$0.9981$11.390.00040870.0046660.08759
0x8f7...4AEd
0xc9...60f8
09/11/20263:08:37 AMbuy$0.05722$11.390.000023420.0046660.00502
0x2F7...781E
0x84...b4ef
09/11/20263:08:35 AMbuy$0.0553$11.390.000022640.0046660.004852
0x1a6...b9E0
0xec...e771
09/11/20263:08:33 AMbuy$0.2573$11.390.00010530.0046660.02258
0x17F...115C
0x3b...2775
09/11/20263:08:31 AMbuy$0.7422$11.390.00030380.0046660.06512
0x148...D56e
0x1e...fd0b
09/11/20263:06:07 AMbuy$0.8295$11.40.00033940.0046660.07275
0x7d5...7545
0xb3...4cf9
09/11/20263:06:07 AMbuy$0.7223$11.40.00029550.0046660.06334
0x399...c2d6
0xed...1e35
09/11/20263:05:53 AMbuy$1.36$11.40.00055660.0046660.1192
0xBc7...0130
0x6c...4be5
09/11/20263:05:51 AMbuy$0.6803$11.40.00027820.0046660.05963
0x148...D56e
0xa1...849f
09/11/20263:05:39 AMbuy$0.1633$11.40.000066820.0046660.01432
0x295...F29B
0xa7...bb01
09/11/20263:05:35 AMbuy$0.9997$11.40.00040890.0046660.08763
0x8f7...4AEd
0x47...9023
09/11/20262:54:11 AMbuy$0.05461$11.410.000022310.0046660.004783
0x1d2...8167
0x8e...b8a2
09/11/20262:54:01 AMbuy$3.62$11.430.0014780.0046660.3169
0x8f7...4AEd
0x36...d6a0
09/11/20262:26:49 AMbuy$2.08$11.410.00085150.0046650.1825
0x8f7...4AEd
0x50...296d
09/11/20262:26:43 AMbuy$0.9997$11.410.00040860.0046650.08757
0x8f7...4AEd
0x59...800b
09/11/20262:26:41 AMbuy$1.47$11.410.0006010.0046650.1288
0x8f7...4AEd
0xb4...18e1