WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.84
Price
0.004693 WETH
TVL
$117,044.96
MKT CAP
$1.5M
5m
0%
1h
2.55%
4h
2.02%
24h
6.78%
Share
TXNS
667
Buys
176
Sells
491
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,548.08
Pooled WETH:
$25.19

LINK/WETH price stats on Optimism

As of June 7, 2026, the current price of LINK token on DEX Uniswap V3 is $7.84. LINK price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $1,928.59. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,533,395.68. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,044.96. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,044.96.

The total transactions of LINK/WETH is 667 in the last 24 hours, 176 of which are buy transactions, and 491 are sales transactions.

LINK/WETH pool has a trading volume of $1,928.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004693, captured at 10:43 PM UTC.

The price of converting 1 LINK to USD is $7.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:33:49 PMbuy$0.1259$7.840.000075350.0046930.01605
0x0fF...a8cF
0x0d...4e82
06/07/202610:33:29 PMbuy$0.02046$7.840.000012240.0046930.002609
0x2C3...4EF9
0xe0...5f1e
06/07/202610:32:37 PMbuy$0.04413$7.840.00002640.0046930.005626
0x107...1e05
0xb2...24ab
06/07/202610:26:19 PMbuy$0.4829$7.840.00028890.0046930.06156
0x0fF...a8cF
0xe3...d840
06/07/202610:26:09 PMbuy$2.8$7.850.0016740.0046920.3568
0xAF6...1C0A
0xf6...cb6c
06/07/202610:25:45 PMbuy$0.7814$7.860.00046650.0046920.0994
0x148...D56e
0x75...92fd
06/07/202610:23:19 PMbuy$0.06958$7.860.000041520.0046920.008847
0x17F...115C
0x56...b5a3
06/07/202610:22:27 PMbuy$0.223$7.860.0001330.0046920.02835
0x569...294f
0x2f...ad05
06/07/202610:22:27 PMbuy$1.42$7.860.00085140.0046920.1814
0x7d5...7545
0x37...d6e6
06/07/202610:22:25 PMbuy$0.147$7.870.000087610.0046920.01867
0x2A8...58F1
0x47...bb85
06/07/202610:22:23 PMbuy$0.2225$7.870.00013260.0046920.02826
0xab1...3477
0x07...96b6
06/07/202610:22:21 PMbuy$0.5426$7.870.00032340.0046920.06891
0x1d2...8167
0x34...29bc
06/07/202610:22:09 PMbuy$4.53$7.870.0027020.0046920.5758
0xa67...f882
0xfc...6ff5
06/07/202610:16:59 PMsell$0.04974$7.880.000029430.0046640.006311
0x238...6A50
0xd4...0c83
06/07/202610:15:43 PMsell$1.59$7.90.00094010.0046640.2015
0x0C9...d1ee
0x7b...ce3e
06/07/202610:15:25 PMsell$0.1292$7.930.000075990.0046640.01629
0x7F8...db38
0xb1...ecdc
06/07/202610:15:17 PMsell$7.64$7.930.0044950.0046640.9637
0x30c...4d77
0xe7...0b5a
06/07/202610:15:15 PMsell$3.05$7.90.0017990.0046640.3857
0x164...8847
0x35...4e8d
06/07/202610:15:07 PMsell$4.04$7.90.0023880.0046650.512
0xD82...289f
0x33...c397
06/07/202610:15:05 PMsell$8.03$7.90.0047380.0046651.01
0x057...D32f
0xc6...df55