WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.01
Price
0.003974 WETH
TVL
$138,447.62
MKT CAP
$1.9M
5m
0%
1h
0.14%
4h
0.82%
24h
-2.29%
Share
TXNS
425
Buys
141
Sells
284
Volume
42K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,629.53
Pooled WETH:
$14.81

LINK/WETH price stats on Optimism

As of April 19, 2026, the current price of LINK token on DEX Uniswap V3 is $9.01. LINK price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $42,058.26. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,910,087.79. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $138,447.63. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $138,447.63.

The total transactions of LINK/WETH is 425 in the last 24 hours, 141 of which are buy transactions, and 284 are sales transactions.

LINK/WETH pool has a trading volume of $42,058.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003974, captured at 11:52 PM UTC.

The price of converting 1 LINK to USD is $9.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:40:31 PMsell$2.26$9.010.0010.0039740.2516
0xA79...BC93
0xc4...d3d6
04/19/202611:38:01 PMsell$0.03414$9.010.000015050.0039740.003787
0x283...83b6
0x1e...b164
04/19/202611:37:43 PMsell$0.05199$9.010.000022920.0039740.005766
0x14c...bF1f
0xe7...d3cd
04/19/202611:37:39 PMsell$0.1777$9.010.000078370.0039740.01971
0x19d...2f7D
0x6a...9c4a
04/19/202611:27:33 PMsell$3.5$90.0015480.0039740.3894
0xD7e...D42F
0x90...7b11
04/19/202611:22:27 PMsell$0.3761$8.990.00016630.0039750.04183
0x077...64BD
0x2d...7d15
04/19/202611:14:45 PMsell$0.01126$90.0549760.0039750.001251
0x24A...FDdD
0x2a...dc6c
04/19/202611:14:43 PMsell$0.03076$90.000013580.0039750.003417
0x1d2...8167
0x5a...dae0
04/19/202611:14:11 PMsell$0.01436$8.990.0563460.0039750.001596
0x20e...abd8
0x93...d9a6
04/19/202611:14:09 PMsell$0.005499$8.990.0524290.0039750.0006111
0x2e2...6D30
0xe8...89f7
04/19/202611:14:07 PMsell$0.1153$8.990.000050940.0039750.01281
0x110...51C6
0xea...d22a
04/19/202611:14:05 PMsell$9.92$8.990.0043860.0039751.1
0x631...096d
0x89...ec2d
04/19/202611:14:05 PMsell$0.1153$8.990.000050940.0039750.01281
0x148...D56e
0x2b...fbc5
04/19/202611:14:05 PMsell$41.41$90.018290.0039764.6
0x148...D56e
0xa6...3493
04/19/202611:14:05 PMbuy$416.55$9.030.1840.00399246.08
0xE39...284F
0xc0...08fb
04/19/202610:55:43 PMsell$0.2989$9.010.00013130.0039590.03317
0x2d1...88EC
0x13...637d
04/19/202610:45:17 PMsell$0.05195$8.990.000022860.0039590.005774
0x260...F50C
0xbd...17d6
04/19/202610:45:15 PMsell$0.02191$8.990.0596440.0039590.002435
0x062...eF2B
0xd4...bbb7
04/19/202610:43:05 PMsell$0.2847$90.00012520.0039590.03163
0x17F...115C
0x19...56c0
04/19/202610:38:51 PMsell$3.16$8.980.0013950.0039590.3523
0xa4d...39C1
0xd4...73d5