Info about LINK-WETH pair
- Pooled LINK:
- 9,530.98
- Pooled WETH:
- $22.67
LINK/WETH price stats on Optimism
As of July 4, 2026, the current price of LINK token on DEX Uniswap V3 is $7.9. LINK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,842.00. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,521,807.51. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $115,205.03. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $115,205.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 276 in the last 24 hours, 73 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,842.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004497, captured at 8:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.9 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:53:59 AM | sell | $54.07 | $7.9 | 0.03075 | 0.004497 | 6.84 | 0xf5...63b3 | |
| 07/04/2026 | 7:45:27 AM | sell | $52.09 | $7.9 | 0.02965 | 0.004499 | 6.59 | 0x7f...c345 | |
| 07/04/2026 | 7:38:25 AM | sell | $87.73 | $7.89 | 0.05001 | 0.004501 | 11.11 | 0x17...95c7 | |
| 07/04/2026 | 7:17:33 AM | sell | $87.71 | $7.9 | 0.05001 | 0.004505 | 11.1 | 0xf7...efe6 | |
| 07/04/2026 | 6:51:47 AM | sell | $87.72 | $7.9 | 0.05001 | 0.004508 | 11.09 | 0x0e...5b91 | |
| 07/04/2026 | 6:51:43 AM | buy | $86.08 | $7.95 | 0.04908 | 0.004535 | 10.82 | 0x56...ca65 | |
| 07/04/2026 | 6:21:43 AM | sell | $87.89 | $7.92 | 0.05001 | 0.004508 | 11.09 | 0xcc...2c9e | |
| 07/04/2026 | 3:51:17 AM | sell | $87.72 | $7.91 | 0.05001 | 0.004512 | 11.08 | 0xcb...a94d | |
| 07/04/2026 | 2:37:39 AM | buy | $0.009359 | $7.93 | 0.055357 | 0.004541 | 0.001179 | 0x74...f155 | |
| 07/04/2026 | 2:34:37 AM | buy | $1.61 | $7.93 | 0.000922 | 0.004541 | 0.203 | 0x8c...09f2 | |
| 07/04/2026 | 2:34:31 AM | buy | $0.3006 | $7.93 | 0.0001721 | 0.004541 | 0.0379 | 0x78...c7f6 | |
| 07/04/2026 | 2:34:31 AM | buy | $0.7046 | $7.93 | 0.0004034 | 0.004541 | 0.08885 | 0x7f...ae8e | |
| 07/04/2026 | 2:34:27 AM | buy | $0.7436 | $7.94 | 0.0004252 | 0.004541 | 0.09365 | 0xd4...145c | |
| 07/04/2026 | 1:48:29 AM | buy | $0.002703 | $7.93 | 0.051546 | 0.004541 | 0.0003405 | 0x1d...1739 | |
| 07/04/2026 | 1:41:37 AM | buy | $0.00969 | $7.93 | 0.055542 | 0.004541 | 0.00122 | 0x6e...0d66 | |
| 07/04/2026 | 1:13:31 AM | buy | $0.03908 | $7.94 | 0.00002234 | 0.004541 | 0.004921 | 0x84...d708 | |
| 07/04/2026 | 1:13:29 AM | buy | $0.03496 | $7.94 | 0.00001999 | 0.004541 | 0.004403 | 0x5c...ccb0 | |
| 07/04/2026 | 1:12:57 AM | buy | $0.8804 | $7.93 | 0.0005038 | 0.00454 | 0.1109 | 0xe4...127a | |
| 07/04/2026 | 1:10:27 AM | buy | $0.0188 | $7.94 | 0.00001074 | 0.00454 | 0.002366 | 0x7b...35ba | |
| 07/04/2026 | 1:10:13 AM | buy | $1.09 | $7.94 | 0.0006279 | 0.00454 | 0.1382 | 0xc6...6204 |