WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.41
Price
0.004246 WETH
TVL
$121,392.98
MKT CAP
$2M
5m
0.17%
1h
0.07%
4h
0.57%
24h
2.79%
Share
TXNS
317
Buys
130
Sells
187
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,376.97
Pooled WETH:
$17.21

LINK/WETH price stats on Optimism

As of February 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.41. LINK price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $6,237.47. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,959,326.70. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $121,392.99. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $121,392.99.

The total transactions of LINK/WETH is 317 in the last 24 hours, 130 of which are buy transactions, and 187 are sales transactions.

LINK/WETH pool has a trading volume of $6,237.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004246, captured at 6:29 AM UTC.

The price of converting 1 LINK to USD is $8.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:27:47 AMsell$0.01504$8.410.0575950.0042460.001788
0x051...6666
0x3b...d798
02/12/20266:27:45 AMsell$0.08024$8.410.00004050.0042460.009539
0xceC...2222
0x17...5c8a
02/12/20266:27:43 AMsell$0.01079$8.410.0554470.0042460.001283
0xe92...CCCC
0x98...e5b4
02/12/20266:27:11 AMsell$5.83$8.410.0029450.0042460.6937
0xf46...173C
0x34...9ae3
02/12/20266:27:03 AMsell$0.5094$8.40.00025720.0042460.06058
0x148...D56e
0xc1...7135
02/12/20266:27:01 AMsell$0.3149$8.40.0001590.0042460.03744
0x7d5...7545
0x90...c3e3
02/12/20266:26:47 AMsell$0.5041$8.40.00025460.0042460.05995
0x148...D56e
0x92...866b
02/12/20266:26:47 AMsell$1.07$8.40.0005430.0042460.1278
0x7d5...7545
0x3d...3c0f
02/12/20266:26:27 AMsell$4.61$8.40.0023320.0042460.5493
0x077...64BD
0x30...aa0b
02/12/20266:26:29 AMsell$0.04596$8.40.000023220.0042460.005469
0xe92...CCCC
0x97...63b3
02/12/20266:26:03 AMsell$0.1186$8.40.00005990.0042460.0141
0x148...D56e
0x25...ae1a
02/12/20266:25:57 AMsell$3.19$8.390.0016180.0042460.381
0x148...D56e
0x8a...144f
02/12/20266:25:57 AMsell$3.65$8.390.0018490.0042460.4355
0x2c6...7746
0xce...8537
02/12/20266:25:47 AMsell$0.0406$8.390.000020530.0042460.004835
0x679...1111
0xd6...e278
02/12/20266:25:31 AMsell$1.43$8.390.00072380.0042460.1704
0x077...64BD
0x88...44f9
02/12/20266:25:29 AMsell$4.5$8.40.0022740.0042470.5354
0x2c6...7746
0x7f...52b6
02/12/20266:13:07 AMsell$0.7348$8.370.00037240.0042470.08769
0x148...D56e
0x39...f6f7
02/12/20266:12:51 AMsell$3.44$8.370.0017470.0042470.4115
0x4fd...1EA1
0x43...b9cc
02/12/20266:03:31 AMsell$0.2225$8.370.00011280.0042470.02657
0x148...D56e
0x5c...bf39
02/12/20265:56:57 AMsell$0.3139$8.360.00015930.0042470.03752
0x7d5...7545
0xac...c3ff