WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.24
Price
0.004464 WETH
TVL
$120,391.11
MKT CAP
$1.6M
5m
0%
1h
0.08%
4h
0.38%
24h
1.02%
Share
TXNS
215
Buys
143
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,633.46
Pooled WETH:
$22.14

LINK/WETH price stats on Optimism

As of July 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.24. LINK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,970.27. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,583,274.30. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,391.12. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,391.12.

The total transactions of LINK/WETH is 215 in the last 24 hours, 143 of which are buy transactions, and 72 are sales transactions.

LINK/WETH pool has a trading volume of $2,970.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004464, captured at 9:03 AM UTC.

The price of converting 1 LINK to USD is $8.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:02:01 AMsell$117.13$8.240.063390.00446414.19
0xf8D...6BaE
0x0d...8674
07/18/20268:27:33 AMsell$5.66$8.240.0030650.0044660.6863
0x433...B6c2
0x6d...c838
07/18/20268:15:47 AMsell$48$8.240.026010.0044675.82
0xf8D...6BaE
0xea...8951
07/18/20267:33:31 AMsell$92.31$8.250.050010.0044711.18
0x55D...CBAD
0xc5...19ba
07/18/20267:17:37 AMsell$195.39$8.240.1060.00447523.68
0x55D...CBAD
0x0c...6469
07/18/20267:15:49 AMsell$184.64$8.260.10010.00448222.34
0x1C2...d2b5
0x4b...6c79
07/18/20267:15:15 AMsell$0.005629$8.260.0530540.0044860.0006808
0x2d1...88EC
0xd8...52cd
07/18/20267:15:11 AMsell$0.006373$8.260.0534570.0044860.0007707
0x303...d6f9
0x52...96ba
07/18/20267:15:07 AMsell$0.007215$8.260.0539140.0044860.0008725
0x0C9...d1ee
0xbf...37dd
07/18/20267:15:03 AMsell$0.008168$8.260.0544310.0044860.0009878
0x1eF...7625
0x2f...fb8a
07/18/20267:14:59 AMsell$0.009248$8.260.0550170.0044860.001118
0x133...eDbe
0xe2...dee2
07/18/20267:14:55 AMsell$0.01047$8.260.055680.0044860.001266
0x0B0...356E
0x93...4324
07/18/20267:14:51 AMsell$0.01185$8.260.0564320.0044860.001433
0x260...F50C
0xb0...c1af
07/18/20267:14:49 AMsell$0.02355$8.260.000012770.0044860.002848
0x1f0...171B
0x60...42f7
07/18/20267:14:45 AMsell$0.006138$8.260.053330.0044860.0007423
0x1a6...b9E0
0x7b...5a6f
07/18/20267:14:47 AMsell$0.01021$8.260.0555430.0044860.001235
0x15e...3591
0xfa...c866
07/18/20267:14:43 AMsell$0.01187$8.260.056440.0044860.001435
0x2F7...781E
0x8e...fd60
07/18/20267:14:41 AMsell$0.02192$8.260.000011890.0044860.002651
0x311...2fb7
0x53...535d
07/18/20267:14:39 AMsell$0.01332$8.260.0572280.0044860.001611
0x17F...115C
0x9c...6829
07/18/20267:14:35 AMsell$0.08206$8.260.000044520.0044860.009924
0x11E...40F2
0x9e...cf9e