WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.95
Price
0.004983 WETH
TVL
$158,147.04
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.36%
24h
0.18%
Share
TXNS
310
Buys
77
Sells
233
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,317.04
Pooled WETH:
$24.47

LINK/WETH price stats on Optimism

As of October 20, 2026, the current price of LINK token on DEX Uniswap V3 is $11.95. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $6,362.63. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,095,675.31. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $158,147.05. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $158,147.05.

The total transactions of LINK/WETH is 310 in the last 24 hours, 77 of which are buy transactions, and 233 are sales transactions.

LINK/WETH pool has a trading volume of $6,362.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004983, captured at 12:19 AM UTC.

The price of converting 1 LINK to USD is $11.95 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:03:51 PMbuy$177.87$11.950.074140.00498314.87
0xCA2...9ee6
0xca...6398
10/19/202610:59:39 PMsell$0.03487$11.870.000014530.0049480.002937
0x495...7abd
0x4f...38b4
10/19/202610:59:39 PMbuy$249.38$11.920.10390.00497120.9
0x125...1230
0xa3...7760
10/19/202610:24:05 PMbuy$6.89$11.910.0028710.0049650.5783
0x9eC...468b
0x2f...a67e
10/19/202610:16:17 PMsell$0.6195$11.90.00025680.0049350.05205
0xeC0...4636
0x2c...784b
10/19/202610:11:27 PMsell$0.6237$11.880.00025890.0049350.05247
0xeC0...4636
0xd2...8793
10/19/202610:03:21 PMsell$0.6234$11.790.00026080.0049350.05286
0xeC0...4636
0x90...45cc
10/19/20269:58:55 PMsell$0.6289$11.780.00026320.0049350.05334
0xeC0...4636
0xdd...ce15
10/19/20269:58:13 PMbuy$0.6374$11.940.00026490.0049640.05337
0xeC0...4636
0x26...fb7c
10/19/20269:52:43 PMsell$0.6379$11.870.00026510.0049350.05373
0xeC0...4636
0x39...9ea4
10/19/20269:50:43 PMbuy$0.6421$11.940.00026690.0049640.05376
0xeC0...4636
0x34...e08a
10/19/20269:43:13 PMsell$0.6379$11.780.0002670.0049350.05411
0xeC0...4636
0x0b...6de1
10/19/20269:42:39 PMbuy$0.6466$11.940.00026880.0049640.05414
0xeC0...4636
0x7b...9134
10/19/20269:36:03 PMsell$0.6469$11.870.00026890.0049350.05449
0xeC0...4636
0x8f...2230
10/19/20269:35:23 PMbuy$0.6468$11.860.00027070.0049640.05452
0xeC0...4636
0x85...96ae
10/19/20269:31:21 PMsell$0.6528$11.870.00027140.0049350.05499
0xeC0...4636
0x40...5bb7
10/19/20269:22:37 PMsell$0.6532$11.790.00027320.0049350.05536
0xeC0...4636
0xc6...466b
10/19/20268:42:27 PMsell$75.56$11.790.031630.0049376.4
0x433...03f5
0x85...6745
10/19/20266:28:41 PMbuy$0.2214$11.860.00009270.0049690.01865
0x164...8847
0xae...b76d
10/19/20266:28:41 PMbuy$0.2215$11.860.000092740.0049690.01866
0xab1...3477
0x64...1ecf