- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 12,214.82
- Pooled WETH:
- $15.11
LINK/WETH price stats on Optimism
As of December 30, 2025, the current price of LINK token on DEX Uniswap V3 is $12.24. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,710.76. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,032,756.85. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $194,405.22. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $194,405.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,710.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004128, captured at 11:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:38:41 PM | sell | $198.13 | $12.24 | 0.06681 | 0.004128 | 16.18 | 0x8b...e30b | |
| 12/30/2025 | 9:00:41 PM | buy | $0.01137 | $12.29 | 0.053846 | 0.004156 | 0.0009254 | 0xb1...977d | |
| 12/30/2025 | 8:57:37 PM | buy | $0.01382 | $12.3 | 0.05467 | 0.004156 | 0.001123 | 0xe2...8f1d | |
| 12/30/2025 | 7:50:31 PM | sell | $198.15 | $12.28 | 0.06669 | 0.004134 | 16.12 | 0x57...c128 | |
| 12/30/2025 | 7:09:21 PM | buy | $0.02442 | $12.29 | 0.058267 | 0.004162 | 0.001986 | 0x21...18b0 | |
| 12/30/2025 | 7:09:19 PM | buy | $0.0133 | $12.29 | 0.054502 | 0.004162 | 0.001081 | 0x44...13b6 | |
| 12/30/2025 | 7:06:33 PM | buy | $2.76 | $12.26 | 0.0009378 | 0.004162 | 0.2252 | 0xa6...e19e | |
| 12/30/2025 | 7:06:15 PM | buy | $1.73 | $12.3 | 0.0005878 | 0.004162 | 0.1412 | 0x2a...18bd | |
| 12/30/2025 | 6:47:09 PM | sell | $19.12 | $12.29 | 0.006436 | 0.004137 | 1.55 | 0x24...a000 | |
| 12/30/2025 | 6:46:27 PM | buy | $28.31 | $12.37 | 0.009524 | 0.004162 | 2.28 | 0x8a...989d | |
| 12/30/2025 | 6:46:29 PM | buy | $0.08006 | $12.37 | 0.00002693 | 0.004163 | 0.006469 | 0x1a...c4de | |
| 12/30/2025 | 6:44:07 PM | buy | $29.34 | $12.37 | 0.009869 | 0.004161 | 2.37 | 0x9e...6579 | |
| 12/30/2025 | 5:49:23 PM | buy | $0.02533 | $12.35 | 0.058535 | 0.004161 | 0.002051 | 0xe3...0066 | |
| 12/30/2025 | 3:24:03 PM | buy | $3.42 | $12.37 | 0.00115 | 0.004161 | 0.2765 | 0x00...919c | |
| 12/30/2025 | 2:30:59 PM | buy | $2.77 | $12.31 | 0.0009362 | 0.004161 | 0.2249 | 0x48...f7cf | |
| 12/30/2025 | 2:03:41 PM | buy | $3.34 | $12.37 | 0.001125 | 0.004161 | 0.2703 | 0xec...e7df | |
| 12/30/2025 | 1:31:29 PM | sell | $198.23 | $12.38 | 0.06627 | 0.004139 | 16.01 | 0xcc...bfbb | |
| 12/30/2025 | 1:04:55 PM | sell | $197.87 | $12.34 | 0.06642 | 0.004144 | 16.02 | 0xe3...a017 | |
| 12/30/2025 | 8:10:09 AM | buy | $19.29 | $12.45 | 0.00646 | 0.004172 | 1.54 | 0x41...fbcf | |
| 12/30/2025 | 5:51:31 AM | buy | $0.5608 | $12.27 | 0.0001907 | 0.004172 | 0.0457 | 0xde...6d79 |