WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.84
Price
0.004158 WETH
TVL
$127,809.34
MKT CAP
$2.1M
5m
0%
1h
0.06%
4h
0.57%
24h
-0.35%
Share
TXNS
387
Buys
159
Sells
228
Volume
18K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,590.3
Pooled WETH:
$16.06

LINK/WETH price stats on Optimism

As of February 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.84. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $17,731.61. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,062,811.92. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $127,809.35. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $127,809.35.

The total transactions of LINK/WETH is 387 in the last 24 hours, 159 of which are buy transactions, and 228 are sales transactions.

LINK/WETH pool has a trading volume of $17,731.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004158, captured at 8:43 PM UTC.

The price of converting 1 LINK to USD is $8.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:56:01 PMsell$0.03002$8.840.000014120.0041580.003395
0x054...3333
0x13...acc3
02/08/20267:55:59 PMsell$0.06005$8.840.000028240.0041580.006791
0xFcF...DDDD
0xcf...39fd
02/08/20267:55:57 PMsell$0.09215$8.840.000043330.0041580.01042
0xC62...5555
0x52...8ec3
02/08/20267:51:43 PMsell$0.01132$8.830.0553310.0041580.001281
0x051...6666
0xc6...96b9
02/08/20267:51:35 PMsell$0.04006$8.830.000018860.0041580.004535
0xceC...2222
0xaa...10d4
02/08/20267:51:09 PMsell$0.08371$8.830.000039420.0041580.009479
0xceC...2222
0x8d...6825
02/08/20266:37:33 PMsell$0.06027$8.810.000028450.0041580.006841
0xA9C...BBBB
0x28...da5f
02/08/20266:36:27 PMsell$0.1171$8.810.000055280.0041580.01329
0x148...D56e
0x58...57c7
02/08/20266:35:01 PMbuy$125.6$8.830.05940.0041814.2
0x658...3b21
0x84...01d6
02/08/20266:34:27 PMsell$0.08067$8.780.000038120.0041520.009182
0xC62...5555
0xff...b9d8
02/08/20266:34:05 PMsell$0.5005$8.780.00023650.0041520.05695
0x148...D56e
0xf5...475b
02/08/20266:33:59 PMsell$0.1868$8.780.000088270.0041520.02125
0x148...D56e
0xd1...e2ae
02/08/20266:33:49 PMsell$1.93$8.760.00091620.0041520.2206
0x7d5...7545
0x3b...a301
02/08/20266:33:47 PMsell$0.9618$8.770.00045540.0041520.1096
0x416...34B6
0xd7...b7fc
02/08/20266:33:43 PMsell$2.89$8.750.0013710.0041520.3302
0x416...34B6
0xc5...6512
02/08/20266:30:47 PMsell$0.147$8.730.000069930.0041520.01683
0x148...D56e
0xdb...0eaa
02/08/20266:28:13 PMsell$0.06091$8.710.000029020.0041520.006989
0xc7D...9999
0xc2...4198
02/08/20265:20:03 PMsell$91.29$8.690.043620.00415510.5
0x5e6...9E23
0x2f...01e3
02/08/20265:17:09 PMsell$0.06013$8.710.000028680.0041570.006899
0xA9C...BBBB
0xf2...74c2
02/08/20265:17:07 PMbuy$676.06$8.720.32270.00416577.49
0xBF8...78E3
0x24...6e17