WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.47
Price
0.004114 WETH
TVL
$124,727.33
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.32%
24h
-1.31%
Share
TXNS
294
Buys
270
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,807.22
Pooled WETH:
$16.09

LINK/WETH price stats on Optimism

As of April 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.47. LINK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,655.75. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,820,647.89. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,727.33. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,727.33.

The total transactions of LINK/WETH is 294 in the last 24 hours, 270 of which are buy transactions, and 24 are sales transactions.

LINK/WETH pool has a trading volume of $3,655.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004114, captured at 5:25 PM UTC.

The price of converting 1 LINK to USD is $8.47 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:45:29 PMsell$0.01021$8.470.054960.0041140.001205
0x2Be...0E57
0x01...b276
04/05/20263:45:27 PMsell$0.1095$8.470.000053180.0041140.01292
0x569...294f
0xd1...5af5
04/05/20263:45:27 PMsell$0.1095$8.470.00005320.0041140.01293
0x0C9...d1ee
0x97...c081
04/05/20263:44:19 PMsell$1.9$8.460.00092650.0041140.2252
0x05C...97C6
0x05...640b
04/05/20263:39:07 PMsell$0.04037$8.460.000019620.0041140.00477
0x260...F50C
0x4b...0e3c
04/05/20263:39:09 PMsell$0.01435$8.460.0569780.0041140.001696
0x2d1...88EC
0xf1...ae5d
04/05/20263:39:05 PMsell$0.07407$8.450.000036030.0041140.008758
0x044...7c1F
0x09...6afc
04/05/20263:39:03 PMsell$1.11$8.450.00054230.0041140.1318
0x20e...abd8
0x0a...5f07
04/05/20263:39:01 PMbuy$899.29$8.460.43740.004118106.21
0xBF8...78E3
0x74...57c8
04/05/20263:07:47 PMbuy$0.02549$8.330.000012530.0040980.003057
0x1eF...7625
0x27...e6ab
04/05/20263:07:45 PMbuy$0.02983$8.330.000014660.0040980.003577
0x0a8...342A
0x5a...8ec5
04/05/20263:07:29 PMbuy$0.02919$8.330.000014340.0040980.0035
0x229...c473
0x8e...ffa5
04/05/20263:07:25 PMbuy$0.7215$8.330.00035460.0040980.08652
0x128...44dB
0xb8...ce48
04/05/20263:07:23 PMbuy$0.4922$8.340.00024160.0040980.05896
0x7d5...7545
0xd9...d8e9
04/05/20263:07:07 PMbuy$0.07175$8.340.000035250.0040980.008602
0x037...8dE3
0xec...89f3
04/05/20263:07:03 PMbuy$0.7173$8.340.00035240.0040980.08599
0x080...8cF3
0xb4...e269
04/05/20263:06:53 PMbuy$0.1609$8.340.000079060.0040980.01929
0x2A2...f080
0xa8...dae1
04/05/20263:06:53 PMbuy$0.161$8.340.000079090.0040980.01929
0x5A8...29B5
0x0c...8b87
04/05/20263:06:55 PMbuy$0.02869$8.340.000014090.0040980.003439
0x295...F29B
0xeb...abea
04/05/20263:06:43 PMbuy$0.2693$8.350.00013210.0040980.03225
0x11E...40F2
0x32...9d3e