- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 11,921.94
- Pooled WETH:
- $15.84
LINK/WETH price stats on Optimism
As of December 28, 2025, the current price of LINK token on DEX Uniswap V3 is $12.33. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,829.71. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,058,827.66. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $193,726.50. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $193,726.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 88 in the last 24 hours, 23 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,829.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004181, captured at 12:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:40:09 AM | sell | $0.01019 | $12.33 | 0.053458 | 0.004181 | 0.0008272 | 0xd1...125b | |
| 12/28/2025 | 12:40:07 AM | sell | $0.02679 | $12.33 | 0.059087 | 0.004181 | 0.002173 | 0x50...4a34 | |
| 12/28/2025 | 12:40:03 AM | sell | $0.01424 | $12.33 | 0.054829 | 0.004181 | 0.001154 | 0x7c...8ae2 | |
| 12/28/2025 | 12:40:05 AM | sell | $1.28 | $12.33 | 0.0004345 | 0.004181 | 0.1039 | 0x5e...7e0c | |
| 12/28/2025 | 12:39:51 AM | sell | $0.02285 | $12.33 | 0.057749 | 0.004181 | 0.001853 | 0x6f...7f81 | |
| 12/28/2025 | 12:37:29 AM | sell | $0.02423 | $12.31 | 0.058232 | 0.004181 | 0.001968 | 0xea...a48c | |
| 12/28/2025 | 12:30:55 AM | sell | $0.01001 | $12.3 | 0.053401 | 0.004181 | 0.0008134 | 0x7e...5969 | |
| 12/28/2025 | 12:30:51 AM | sell | $0.01001 | $12.3 | 0.053403 | 0.004181 | 0.0008139 | 0x2a...c91d | |
| 12/28/2025 | 12:30:47 AM | sell | $0.01001 | $12.3 | 0.053404 | 0.004181 | 0.0008141 | 0x96...dd30 | |
| 12/28/2025 | 12:30:43 AM | sell | $0.01002 | $12.3 | 0.053406 | 0.004181 | 0.0008145 | 0x5c...1eb9 | |
| 12/28/2025 | 12:30:45 AM | sell | $0.01174 | $12.3 | 0.053991 | 0.004181 | 0.0009544 | 0x72...3d64 | |
| 12/28/2025 | 12:30:41 AM | sell | $0.02004 | $12.3 | 0.05681 | 0.004181 | 0.001628 | 0x1d...166a | |
| 12/28/2025 | 12:30:39 AM | sell | $0.01336 | $12.3 | 0.054539 | 0.004181 | 0.001085 | 0xd0...0e9d | |
| 12/28/2025 | 12:30:37 AM | sell | $0.01003 | $12.3 | 0.05341 | 0.004181 | 0.0008156 | 0xa9...d799 | |
| 12/28/2025 | 12:30:33 AM | sell | $0.04627 | $12.3 | 0.00001572 | 0.004181 | 0.003759 | 0xf3...4d33 | |
| 12/28/2025 | 12:30:35 AM | sell | $0.02005 | $12.3 | 0.056815 | 0.004181 | 0.001629 | 0x8a...357b | |
| 12/28/2025 | 12:30:31 AM | sell | $0.02007 | $12.3 | 0.056822 | 0.004181 | 0.001631 | 0xdf...9dcb | |
| 12/28/2025 | 12:30:05 AM | sell | $0.02131 | $12.31 | 0.057239 | 0.004181 | 0.001731 | 0x1f...8217 | |
| 12/28/2025 | 12:30:01 AM | sell | $0.02038 | $12.31 | 0.056922 | 0.004181 | 0.001655 | 0x8b...9330 | |
| 12/28/2025 | 12:29:59 AM | sell | $0.01419 | $12.31 | 0.05482 | 0.004181 | 0.001152 | 0xbc...34df |