- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,608.33
- Pooled WETH:
- $21.61
LINK/WETH price stats on Optimism
As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.26. LINK price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $479.39. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,586,194.91. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $119,564.59. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $119,564.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 92 in the last 24 hours, 89 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $479.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004452, captured at 8:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:17:59 AM | sell | $249.26 | $8.26 | 0.1342 | 0.004452 | 30.15 | 0x3a...fe9c | |
| 07/24/2026 | 5:10:27 PM | sell | $0.0006658 | $8.27 | 0.063585 | 0.004456 | 0.00008045 | 0xfc...2f34 | |
| 07/24/2026 | 1:56:23 PM | buy | $0.0514 | $8.29 | 0.00002778 | 0.004483 | 0.006196 | 0xa6...9547 | |
| 07/24/2026 | 1:56:21 PM | buy | $0.2186 | $8.29 | 0.0001181 | 0.004483 | 0.02636 | 0xe8...81b2 | |
| 07/24/2026 | 1:56:17 PM | buy | $4.2 | $8.28 | 0.002277 | 0.004483 | 0.5079 | 0xf7...b371 | |
| 07/24/2026 | 1:55:47 PM | buy | $0.03797 | $8.29 | 0.00002052 | 0.004483 | 0.004577 | 0xae...4fc5 | |
| 07/24/2026 | 1:55:25 PM | buy | $1.38 | $8.29 | 0.0007484 | 0.004483 | 0.1669 | 0x0c...c461 | |
| 07/24/2026 | 1:54:45 PM | buy | $3.01 | $8.3 | 0.001627 | 0.004483 | 0.3629 | 0x93...8297 | |
| 07/24/2026 | 1:54:35 PM | buy | $0.01175 | $8.3 | 0.056344 | 0.004483 | 0.001415 | 0xb0...65fc | |
| 07/24/2026 | 1:54:33 PM | buy | $0.05234 | $8.3 | 0.00002826 | 0.004483 | 0.006303 | 0x92...57dd | |
| 07/24/2026 | 1:54:07 PM | buy | $0.2418 | $8.3 | 0.0001305 | 0.004483 | 0.02912 | 0x47...af83 | |
| 07/24/2026 | 1:53:57 PM | buy | $0.6934 | $8.3 | 0.0003742 | 0.004483 | 0.08348 | 0x82...2349 | |
| 07/24/2026 | 1:53:29 PM | buy | $0.03438 | $8.31 | 0.00001854 | 0.004483 | 0.004136 | 0x86...4d4f | |
| 07/24/2026 | 1:52:55 PM | buy | $4.68 | $8.31 | 0.002529 | 0.004483 | 0.5641 | 0x32...598e | |
| 07/24/2026 | 1:52:47 PM | buy | $0.5922 | $8.31 | 0.0003193 | 0.004483 | 0.07123 | 0xc5...8297 | |
| 07/24/2026 | 1:52:35 PM | buy | $0.09861 | $8.31 | 0.00005318 | 0.004483 | 0.01186 | 0x1c...ce22 | |
| 07/24/2026 | 1:52:31 PM | buy | $1.9 | $8.31 | 0.001026 | 0.004482 | 0.2289 | 0x88...d48d | |
| 07/24/2026 | 1:52:33 PM | buy | $1.18 | $8.31 | 0.00064 | 0.004483 | 0.1427 | 0x64...25d2 | |
| 07/24/2026 | 1:52:31 PM | buy | $0.3516 | $8.31 | 0.0001895 | 0.004482 | 0.04228 | 0xd0...045c | |
| 07/24/2026 | 1:52:31 PM | buy | $0.8776 | $8.31 | 0.000473 | 0.004482 | 0.1055 | 0x0f...78cf |