WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.36
Price
0.005062 WETH
TVL
$149,519.91
MKT CAP
$2M
5m
0%
1h
0.30%
4h
-0.47%
24h
3.70%
Share
TXNS
523
Buys
90
Sells
433
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,202.3
Pooled WETH:
$25.09

LINK/WETH price stats on Optimism

As of October 31, 2026, the current price of LINK token on DEX Uniswap V3 is $11.36. LINK price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $8,673.92. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,961,635.25. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $149,519.92. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $149,519.92.

The total transactions of LINK/WETH is 523 in the last 24 hours, 90 of which are buy transactions, and 433 are sales transactions.

LINK/WETH pool has a trading volume of $8,673.92 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005062, captured at 8:18 AM UTC.

The price of converting 1 LINK to USD is $11.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:03:03 AMbuy$0.2993$11.360.00013330.0050620.02635
0xb37...daf6
0x8b...a510
10/31/20267:57:43 AMbuy$3$11.350.0013380.0050620.2643
0x4D3...4c57
0xf3...0ab6
10/31/20267:54:11 AMbuy$0.1408$11.350.000062760.0050610.01239
0xA79...BC93
0xa5...013e
10/31/20267:54:13 AMbuy$0.3234$11.350.00014410.0050620.02847
0xb37...daf6
0x3d...2a39
10/31/20267:54:11 AMbuy$0.06418$11.350.00002860.0050610.005651
0x740...a78A
0x17...3e08
10/31/20267:54:11 AMsell$150.26$11.290.066970.00503513.3
0xf8D...6BaE
0x53...8768
10/31/20267:54:11 AMbuy$0.08077$11.350.0000360.0050610.007111
0xD82...289f
0xe8...c72f
10/31/20267:54:11 AMbuy$1.92$11.350.00085630.0050610.1691
0x421...Bf50
0xd7...6889
10/31/20267:54:13 AMbuy$0.5098$11.350.00022720.0050620.04488
0x1c6...A5A3
0xdb...9a28
10/31/20267:53:53 AMbuy$0.06677$11.370.000029760.005070.005869
0x720...31Af
0xa7...8de0
10/31/20267:53:41 AMbuy$0.02025$11.370.0590290.005070.00178
0xf54...cEd4
0xb0...9966
10/31/20267:51:27 AMbuy$0.08533$11.360.000038070.005070.007508
0x0e6...C7c8
0xc8...a98e
10/31/20267:51:25 AMsell$149.23$11.30.066570.00504313.2
0xf8D...6BaE
0x93...91fa
10/31/20267:51:25 AMbuy$0.1$11.360.000044640.005070.008805
0xA79...BC93
0x43...ff7e
10/31/20267:51:25 AMbuy$0.4841$11.360.0002160.005070.0426
0x421...BF1b
0x33...156d
10/31/20267:35:51 AMsell$104.86$11.320.046750.005059.25
0xf8D...6BaE
0xdd...5938
10/31/20267:35:49 AMbuy$0.04037$11.40.0000180.0050840.00354
0xD82...289f
0x2d...17ca
10/31/20267:35:49 AMsell$104.98$11.340.04680.0050569.25
0xf8D...6BaE
0x09...977f
10/31/20267:35:51 AMbuy$0.04415$11.390.000019680.0050780.003876
0x63C...0521
0x09...e809
10/31/20264:58:17 AMbuy$3$11.380.0013410.0050890.2635
0x4D3...4c57
0x3e...bb9b