WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.66
Price
0.005175 WETH
TVL
$152,177.8
MKT CAP
$2M
5m
-0.12%
1h
0.53%
4h
1.87%
24h
5.23%
Share
TXNS
532
Buys
71
Sells
461
Volume
9K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,973.8
Pooled WETH:
$26.26

LINK/WETH price stats on Optimism

As of October 31, 2026, the current price of LINK token on DEX Uniswap V3 is $11.66. LINK price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $8,851.09. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,010,324.23. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,177.81. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,177.81.

The total transactions of LINK/WETH is 532 in the last 24 hours, 71 of which are buy transactions, and 461 are sales transactions.

LINK/WETH pool has a trading volume of $8,851.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005175, captured at 7:48 PM UTC.

The price of converting 1 LINK to USD is $11.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:47:21 PMsell$0.1909$11.660.000084720.0051750.01637
0xb37...daf6
0xfa...fa2e
10/31/20267:47:05 PMsell$0.02189$11.660.0597170.0051750.001877
0x48F...6CEe
0x57...4177
10/31/20267:45:57 PMsell$0.004839$11.660.0521470.0051750.000415
0xf54...cEd4
0x54...23be
10/31/20267:45:51 PMsell$0.01931$11.670.0585630.0051750.001654
0x48F...6CEe
0xc2...3a0f
10/31/20267:42:49 PMsell$0.008255$11.670.0536590.0051750.000707
0x277...B69c
0x28...49cb
10/31/20267:38:33 PMsell$0.2387$11.670.00010580.0051750.02044
0x4C1...68D1
0xeb...cab6
10/31/20267:38:11 PMsell$0.005317$11.670.0523570.0051750.0004555
0x283...83b6
0x6c...753f
10/31/20267:38:09 PMsell$0.003333$11.670.0514770.0051750.0002855
0x740...a78A
0x0e...0acd
10/31/20267:38:09 PMsell$0.01906$11.670.0584510.0051750.001632
0x740...a78A
0x01...9094
10/31/20267:38:09 PMsell$0.02837$11.670.000012570.0051750.00243
0x740...a78A
0x2f...e787
10/31/20267:38:09 PMsell$0.01113$11.670.0549370.0051750.0009541
0x740...a78A
0xc9...5374
10/31/20267:38:09 PMsell$0.1802$11.670.000079890.0051750.01543
0x27e...3E36
0x68...1204
10/31/20267:38:09 PMsell$0.003$11.670.0513290.0051750.0002569
0x1EF...7Ca8
0xa3...3433
10/31/20267:38:07 PMsell$0.02762$11.670.000012240.0051750.002366
0xB66...b84A
0x90...88b9
10/31/20267:38:07 PMbuy$88.59$11.740.039270.0052047.54
0x975...cE04
0x36...9284
10/31/20267:38:07 PMsell$0.1608$11.670.000071320.0051750.01378
0x29c...55EF
0xfd...ede6
10/31/20267:38:07 PMsell$0.6612$11.670.00029310.0051750.05664
0x7d5...7545
0xef...b68d
10/31/20267:38:07 PMsell$0.03286$11.670.000014570.0051750.002815
0x290...3d73
0x95...2230
10/31/20267:36:55 PMsell$0.006001$11.660.052660.0051710.0005143
0x03d...53B7
0x24...277d
10/31/20267:36:33 PMsell$0.03184$11.660.000014110.0051710.002729
0xB66...b84A
0xd6...4780