WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.61
Price
0.004192 WETH
TVL
$126,135.93
MKT CAP
$1.9M
5m
-0.39%
1h
0.03%
4h
-0.19%
24h
1.94%
Share
TXNS
154
Buys
65
Sells
89
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,595.03
Pooled WETH:
$16.98

LINK/WETH price stats on Optimism

As of April 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.61. LINK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $7,450.47. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,850,152.58. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $126,135.94. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $126,135.94.

The total transactions of LINK/WETH is 154 in the last 24 hours, 65 of which are buy transactions, and 89 are sales transactions.

LINK/WETH pool has a trading volume of $7,450.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004192, captured at 2:27 PM UTC.

The price of converting 1 LINK to USD is $8.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:26:23 PMsell$0.242$8.610.00011780.0041920.0281
0x044...7c1F
0x78...7c0d
04/03/20262:24:45 PMbuy$15.99$8.640.0078040.0042171.85
0x62A...89CD
0xb8...85d8
04/03/20261:29:41 PMbuy$799.89$8.60.39030.00420192.91
0xBF8...78E3
0x52...cd19
04/03/20261:12:11 PMbuy$0.4561$8.550.00022310.0041840.05331
0xBc7...0130
0x02...81ea
04/03/20261:12:13 PMbuy$0.02001$8.550.0597920.0041840.002339
0x164...8847
0x7f...264b
04/03/20261:12:09 PMbuy$0.9121$8.550.00044620.0041840.1066
0x148...D56e
0xa7...49cc
04/03/20261:12:07 PMbuy$0.4181$8.550.00020450.0041840.04887
0x7d5...7545
0xf6...f8b2
04/03/20261:10:57 PMbuy$0.08045$8.550.000039360.0041840.009406
0x14c...bF1f
0xbb...24b1
04/03/20261:10:53 PMbuy$0.2472$8.550.00012090.0041840.0289
0x1f0...171B
0x5e...dbe2
04/03/20261:09:17 PMbuy$0.04004$8.550.000019570.0041840.004678
0x15e...3591
0x03...5c7a
04/03/20261:09:01 PMbuy$0.3352$8.550.0001640.0041840.0392
0x037...8dE3
0xba...335c
04/03/202612:27:15 PMbuy$8$8.630.0038770.0041840.9267
0x62A...89CD
0x7e...8ec2
04/03/202611:50:39 AMbuy$4.52$8.620.0021940.0041840.5244
0xeD0...5984
0x86...ec04
04/03/20267:36:09 AMsell$0.007597$8.610.0536680.0041590.0008821
0x5A8...29B5
0x08...cf3c
04/03/20267:36:01 AMsell$0.02397$8.610.000011570.0041590.002782
0x2d1...88EC
0xfc...1cb1
04/03/20267:35:55 AMsell$0.02002$8.610.0596670.0041590.002324
0x27e...3E36
0x1a...06e2
04/03/20267:35:45 AMsell$0.179$8.620.000086360.0041590.02076
0x0fF...a8cF
0x35...876e
04/03/20267:35:43 AMsell$0.04712$8.620.000022730.0041590.005466
0x1a6...b9E0
0x26...349c
04/03/20267:35:41 AMsell$0.08173$8.620.000039420.0041590.009479
0x17F...115C
0xe1...92f4
04/03/20267:35:33 AMsell$2.42$8.610.0011690.0041590.2811
0x148...D56e
0xe0...538b