WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.71
Price
0.004611 WETH
TVL
$124,177.65
MKT CAP
$1.6M
5m
0%
1h
0.32%
4h
0.97%
24h
0.33%
Share
TXNS
97
Buys
37
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,084.05
Pooled WETH:
$23.82

LINK/WETH price stats on Optimism

As of August 13, 2026, the current price of LINK token on DEX Uniswap V3 is $8.71. LINK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,304.64. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,619,496.18. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $124,177.65. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $124,177.65.

The total transactions of LINK/WETH is 97 in the last 24 hours, 37 of which are buy transactions, and 60 are sales transactions.

LINK/WETH pool has a trading volume of $2,304.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004611, captured at 8:37 PM UTC.

The price of converting 1 LINK to USD is $8.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:08:39 PMsell$0.615$8.710.00032540.0046110.07058
0x7d5...7545
0x07...50bb
08/13/20268:08:33 PMsell$0.0138$8.710.0573060.0046110.001584
0x080...8cF3
0x50...0ce5
08/13/20268:08:19 PMsell$0.07565$8.70.000040050.0046110.008686
0x0e6...C7c8
0x86...ba21
08/13/20268:06:33 PMsell$0.02898$8.70.000015340.0046110.003328
0x14c...bF1f
0x32...7496
08/13/20268:06:35 PMsell$0.02466$8.70.000013060.0046110.002833
0x021...4D53
0x9a...61c4
08/13/20268:06:31 PMsell$0.03906$8.70.000020680.0046110.004486
0x128...44dB
0x84...7b99
08/13/20268:06:29 PMsell$0.1443$8.70.000076420.0046110.01657
0x2e2...6D30
0x2a...55c2
08/13/20268:06:27 PMsell$0.03943$8.70.000020880.0046110.004528
0x2A2...f080
0x8b...108f
08/13/20268:06:25 PMbuy$247.59$8.740.13110.00463328.3
0xA73...93c3
0x01...d6f5
08/13/20268:06:25 PMsell$1.91$8.70.0010160.0046110.2204
0x7d5...7545
0x1b...7a6f
08/13/20267:36:07 PMsell$0.008001$8.670.0542420.0045990.0009222
0x1d2...8167
0x4d...de01
08/13/20267:36:03 PMsell$0.009324$8.670.0549430.0045990.001074
0x0a8...342A
0xc1...3a7f
08/13/20267:35:59 PMsell$0.008904$8.670.054720.0045990.001026
0x080...8cF3
0x10...77d7
08/13/20267:35:55 PMsell$0.01159$8.670.0561450.0045990.001336
0x0e6...C7c8
0x28...e5d7
08/13/20267:35:51 PMsell$0.01598$8.670.0584730.0045990.001842
0x14c...bF1f
0x32...0186
08/13/20267:35:47 PMsell$0.01863$8.670.0598790.0045990.002147
0x072...D108
0x4a...f34d
08/13/20267:09:39 PMsell$0.375$8.690.00019840.0045990.04313
0xB42...3730
0xbe...747e
08/13/20267:09:27 PMsell$0.005864$8.690.0531020.0045990.0006744
0x229...c473
0xe2...bd79
08/13/20267:09:25 PMsell$0.07958$8.690.000042090.0045990.009151
0x620...fA4a
0x2d...af5f
08/13/20267:09:13 PMsell$0.05207$8.690.000027540.0045990.005988
0x080...8cF3
0x64...7c4f