WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.07
Price
0.004347 WETH
TVL
$117,312.26
MKT CAP
$1.5M
5m
-0.41%
1h
-0.60%
4h
-1.03%
24h
-1.00%
Share
TXNS
156
Buys
151
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
10,001.49
Pooled WETH:
$19.67

LINK/WETH price stats on Optimism

As of August 5, 2026, the current price of LINK token on DEX Uniswap V3 is $8.07. LINK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,417.00. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,537,577.21. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $117,312.26. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $117,312.26.

The total transactions of LINK/WETH is 156 in the last 24 hours, 151 of which are buy transactions, and 5 are sales transactions.

LINK/WETH pool has a trading volume of $1,417.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004347, captured at 1:40 PM UTC.

The price of converting 1 LINK to USD is $8.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:36:49 PMbuy$0.0893$8.070.000048070.0043470.01105
0x0B0...356E
0xdb...5c8b
08/05/20261:36:43 PMbuy$0.5425$8.070.0002920.0043470.06718
0x7d5...7545
0xa5...969a
08/05/20261:36:11 PMbuy$0.03926$8.080.000021110.0043470.004857
0x14c...bF1f
0x87...67bf
08/05/20261:36:03 PMbuy$0.895$8.070.00048210.0043470.1108
0x148...D56e
0xce...ac86
08/05/20261:36:03 PMbuy$0.8551$8.070.00046060.0043470.1059
0x7d5...7545
0xba...e3c1
08/05/20261:36:01 PMbuy$0.1293$8.070.000069580.0043470.016
0x260...F50C
0x6d...7cbb
08/05/20261:35:55 PMbuy$0.3889$8.070.00020930.0043470.04814
0x7d5...7545
0xf2...5340
08/05/20261:34:27 PMbuy$0.8696$8.080.00046780.0043470.1076
0x7d5...7545
0x9e...c559
08/05/20261:34:05 PMbuy$0.01112$8.080.0559780.0043470.001375
0x20e...abd8
0x92...c3ff
08/05/20261:33:19 PMbuy$0.0783$8.080.000042080.0043470.00968
0x2d1...88EC
0x2e...c855
08/05/20261:32:53 PMbuy$0.04727$8.080.000025410.0043470.005844
0x24A...FDdD
0xc4...a65e
08/05/20261:32:49 PMbuy$0.08726$8.080.00004690.0043470.01078
0x185...C183
0x33...fee9
08/05/20261:32:37 PMbuy$0.5401$8.080.00029020.0043470.06677
0x0fF...a8cF
0xd2...d199
08/05/20261:32:27 PMbuy$0.1447$8.080.000077870.0043470.01791
0x7d5...7545
0xa2...afb4
08/05/20261:32:27 PMbuy$1.66$8.080.0008960.0043470.206
0x5A8...29B5
0xed...7923
08/05/20261:32:21 PMbuy$2.46$8.080.0013220.0043470.3042
0x6C9...b135
0x7a...00e2
08/05/20261:32:19 PMbuy$2.84$8.080.0015270.0043470.3514
0x887...09b0
0x45...c20f
08/05/20261:32:17 PMbuy$1.69$8.090.00090830.0043470.2089
0x64C...d52D
0xd4...633d
08/05/20261:32:15 PMbuy$1.17$8.090.00063320.0043470.1456
0x850...cDEb
0x8f...925d
08/05/20261:32:15 PMbuy$3.11$8.090.001670.0043470.3843
0x15b...b571
0x40...ec54