WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.99
Price
0.00427 WETH
TVL
$230,605.19
MKT CAP
$3.3M
5m
0%
1h
0.10%
4h
0.82%
24h
-0.64%
Share
TXNS
637
Buys
313
Sells
324
Volume
86K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
15,195.93
Pooled WETH:
$17.18

LINK/WETH price stats on Optimism

As of December 2, 2025, the current price of LINK token on DEX Uniswap V3 is $11.99. LINK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $86,181.04. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,255,076.45. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $230,605.20. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $230,605.20.

The total transactions of LINK/WETH is 637 in the last 24 hours, 313 of which are buy transactions, and 324 are sales transactions.

LINK/WETH pool has a trading volume of $86,181.04 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00427, captured at 7:12 AM UTC.

The price of converting 1 LINK to USD is $11.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20257:06:57 AMsell$13.01$11.990.0046340.004271.08
0xA79...BC93
0x70...99ee
12/02/20256:55:13 AMsell$0.03996$120.000014210.004270.003328
0xa39...ffff
0x49...7e2c
12/02/20256:54:27 AMsell$0.01363$12.010.0548450.004270.001134
0x33a...4444
0x5c...e724
12/02/20256:54:01 AMsell$0.04093$12.010.000014540.004270.003406
0x76b...8888
0x08...6c79
12/02/20256:53:13 AMsell$0.009998$120.0535560.004270.0008328
0xc7D...9999
0x67...69ac
12/02/20256:53:03 AMsell$0.01999$120.0571130.004270.001665
0x679...1111
0x65...e47b
12/02/20256:43:29 AMsell$0.01$120.0535580.004270.0008332
0xC62...5555
0x52...9c08
12/02/20256:43:27 AMsell$0.01262$120.054490.004270.001051
0xc7D...9999
0xfb...b8ed
12/02/20256:42:37 AMsell$0.0116$11.990.0541310.004270.0009673
0xA2F...aaaa
0x32...877e
12/02/20256:35:33 AMsell$0.01551$11.980.0555280.004270.001294
0xf02...EEEE
0xa4...6b56
12/02/20254:42:29 AMsell$2.9$11.990.0010350.004270.2424
0x5a5...050E
0xa6...46eb
12/02/20254:20:47 AMsell$0.5063$11.990.00018020.004270.0422
0x148...D56e
0xd0...7ce1
12/02/20254:19:57 AMsell$0.02002$120.0571220.004270.001667
0x679...1111
0xd5...ccae
12/02/20254:19:09 AMsell$0.04071$120.000014480.004270.00339
0xA9C...BBBB
0x08...71f3
12/02/20254:18:47 AMsell$0.3204$12.010.00011390.004270.02667
0xC62...5555
0xed...6ec1
12/02/20254:18:33 AMsell$0.0406$11.990.000014450.004270.003384
0xFcF...DDDD
0x15...2f8d
12/02/20254:17:19 AMsell$0.3043$11.990.00010830.004270.02536
0x288...a1c3
0xc6...e5e0
12/02/20254:07:47 AMsell$0.01001$11.990.0535660.004270.000835
0x76b...8888
0xe9...cab3
12/02/20254:02:33 AMsell$0.04082$11.990.000014530.004270.003404
0xA2F...aaaa
0x5c...aa9f
12/02/20253:58:53 AMsell$0.01$11.970.0535660.004270.0008351
0x051...6666
0x4f...f298