WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.16
Price
0.005043 WETH
TVL
$120,414.86
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.35%
24h
0.90%
Share
TXNS
738
Buys
266
Sells
472
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,182.24
Pooled WETH:
$24.99

LINK/WETH price stats on Optimism

As of November 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.16. LINK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $6,515.34. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,580,902.08. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $120,414.87. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $120,414.87.

The total transactions of LINK/WETH is 738 in the last 24 hours, 266 of which are buy transactions, and 472 are sales transactions.

LINK/WETH pool has a trading volume of $6,515.34 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005043, captured at 9:07 PM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20268:15:21 PMsell$116.39$9.160.064050.00504312.7
0x125...1230
0x9e...734d
11/15/20265:08:51 PMsell$9.97$9.160.0054950.0050481.08
0xAe7...946B
0x20...014c
11/15/20265:04:33 PMsell$9.96$9.150.0054950.0050481.08
0xAe7...946B
0x38...2314
11/15/20264:45:19 PMsell$9.97$9.170.0054920.0050491.08
0xAe7...946B
0x73...259d
11/15/20264:45:11 PMsell$9.98$9.170.0054930.005051.08
0xAe7...946B
0x41...71b8
11/15/20264:31:01 PMsell$10.01$9.210.0054840.0050511.08
0xAe7...946B
0x61...61ed
11/15/20264:30:53 PMsell$0.5986$9.220.00032760.0050510.06486
0xb37...daf6
0xe4...cfa2
11/15/20264:30:51 PMsell$0.0537$9.220.000029390.0050510.005819
0xB66...b84A
0x0f...e0df
11/15/20264:30:51 PMsell$0.2948$9.220.00016130.0050510.03194
0xDa9...A9d8
0x03...b294
11/15/20264:30:53 PMsell$2.46$9.220.0013490.0050510.267
0x421...Bf50
0xc3...062b
11/15/20264:30:51 PMsell$0.03245$9.220.000017760.0050510.003516
0xa06...dAeb
0xcb...506e
11/15/20264:30:47 PMsell$0.5671$9.230.00031040.0050510.06144
0xDa9...A9d8
0xdb...9ce1
11/15/20264:30:43 PMsell$0.865$9.210.0004740.0050510.09383
0x4C1...68D1
0x31...2fe2
11/15/20264:30:43 PMsell$0.1605$9.220.000087980.0050510.01741
0xDa9...A9d8
0xf0...ae33
11/15/20264:30:43 PMsell$1.8$9.210.00099040.0050510.196
0xE40...F679
0xa4...983d
11/15/20264:30:39 PMsell$0.567$9.210.00031090.0050510.06154
0xDa9...A9d8
0x6b...7387
11/15/20264:30:37 PMsell$0.8598$9.210.00047140.0050510.09331
0xDa9...A9d8
0x00...f3fb
11/15/20264:30:37 PMsell$0.06942$9.210.000038060.0050510.007535
0x411...88BB
0x2f...5900
11/15/20264:30:37 PMsell$0.4265$9.210.00023380.0050510.04629
0xDa9...A9d8
0x9f...9791
11/15/20264:30:35 PMsell$1.64$9.20.00090370.0050520.1788
0x421...Bf50
0x98...6b32