WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.45
Price
0.004883 WETH
TVL
$152,667.66
MKT CAP
$2M
5m
0%
1h
-0.09%
4h
-0.22%
24h
0.61%
Share
TXNS
204
Buys
51
Sells
153
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,448.23
Pooled WETH:
$23.83

LINK/WETH price stats on Optimism

As of October 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.45. LINK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,829.15. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,985,934.30. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $152,667.66. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $152,667.66.

The total transactions of LINK/WETH is 204 in the last 24 hours, 51 of which are buy transactions, and 153 are sales transactions.

LINK/WETH pool has a trading volume of $2,829.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004883, captured at 1:00 AM UTC.

The price of converting 1 LINK to USD is $11.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202612:29:15 AMsell$0.02686$11.450.000011450.0048830.002345
0xa2f...0ed5
0x90...52cb
10/28/202612:00:57 AMsell$1.31$11.470.000560.0048830.1146
0x2F1...8F6A
0x66...fdc8
10/27/202611:50:03 PMsell$0.02896$11.490.00001230.0048830.002518
0x277...B69c
0x4f...568a
10/27/202611:48:47 PMsell$0.05939$11.490.000025220.0048830.005165
0x2e2...6D30
0xf0...a448
10/27/202611:48:35 PMsell$0.5389$11.490.00022890.0048830.04687
0xA79...BC93
0x58...6b97
10/27/202611:48:33 PMsell$0.3879$11.490.00016470.0048830.03373
0x4C1...68D1
0x74...947a
10/27/202611:48:29 PMsell$0.6434$11.490.00027330.0048830.05597
0xA79...BC93
0xa9...14a5
10/27/202611:48:09 PMsell$0.01863$11.490.0579170.0048830.001621
0xB66...b84A
0x31...e9b9
10/27/202611:48:07 PMsell$0.221$11.490.00009390.0048830.01922
0x4C1...68D1
0xd5...8638
10/27/202611:47:51 PMsell$0.2302$11.490.000097820.0048830.02003
0xD39...817c
0xd4...7f13
10/27/202611:47:41 PMsell$0.4954$11.490.00021040.0048830.0431
0x4C1...68D1
0xf9...54ba
10/27/202611:47:25 PMsell$0.004248$11.490.0518050.0048830.0003697
0x32A...4412
0xad...794a
10/27/202611:47:25 PMsell$0.005311$11.490.0522570.0048830.0004621
0x740...a78A
0x3d...8b59
10/27/202611:47:07 PMsell$0.1936$11.490.000082310.0048830.01685
0x411...88BB
0x1c...4bd7
10/27/202611:46:41 PMsell$0.4054$11.490.00017230.0048830.03528
0xA79...BC93
0x1a...ede4
10/27/202611:46:29 PMsell$0.03337$11.490.000014180.0048830.002904
0xa2f...0ed5
0x81...c242
10/27/202611:46:25 PMsell$0.1796$11.490.000076330.0048830.01563
0x03d...53B7
0x91...e513
10/27/202611:46:23 PMsell$0.1976$11.490.0000840.0048830.0172
0xA79...BC93
0x43...d8b7
10/27/202611:46:03 PMsell$0.2951$11.490.00012540.0048830.02568
0xA79...BC93
0x54...76f9
10/27/202611:46:03 PMsell$0.02032$11.490.0586390.0048830.001769
0x495...7abd
0x11...a9b2