WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.3
Price
0.005328 WETH
TVL
$176,816.84
MKT CAP
$2.4M
5m
-0.15%
1h
0.44%
4h
2.36%
24h
10.14%
Share
TXNS
971
Buys
243
Sells
728
Volume
26K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
7,677.56
Pooled WETH:
$29.89

LINK/WETH price stats on Optimism

As of September 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.3. LINK price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $26,243.33. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,421,115.47. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $176,816.84. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $176,816.84.

The total transactions of LINK/WETH is 971 in the last 24 hours, 243 of which are buy transactions, and 728 are sales transactions.

LINK/WETH pool has a trading volume of $26,243.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005328, captured at 7:03 AM UTC.

The price of converting 1 LINK to USD is $13.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:03:23 AMbuy$0.01829$13.30.0573250.0053280.001374
0x399...c2d6
0xf5...d4ac
09/07/20267:03:23 AMbuy$0.04057$13.30.000016240.0053280.003048
0x21B...c82F
0x0f...3b7e
09/07/20267:03:21 AMsell$149.54$13.230.059880.00529911.3
0xf8D...6BaE
0xfb...38a8
09/07/20267:00:43 AMbuy$0.1557$13.320.000062370.0053340.01169
0x69f...a54b
0xae...a804
09/07/20266:59:43 AMbuy$0.01998$13.320.0579980.0053340.001499
0xE1a...F575
0xb5...3e47
09/07/20266:59:41 AMbuy$0.3004$13.320.00012020.0053340.02254
0x620...fA4a
0xd8...4119
09/07/20266:55:03 AMsell$148.47$13.250.059410.00530511.2
0xf8D...6BaE
0x0f...452b
09/07/20266:55:03 AMbuy$2.67$13.330.001070.0053340.2007
0xa72...9317
0xfb...d6fd
09/07/20266:55:05 AMbuy$0.03969$13.330.000015880.0053340.002977
0x044...7c1F
0x13...6243
09/07/20266:55:05 AMbuy$0.01791$13.330.0571680.0053340.001343
0x79c...3525
0x13...cf61
09/07/20266:52:47 AMbuy$0.02351$13.340.0594090.0053390.001762
0x20e...abd8
0xb4...8a9f
09/07/20266:52:45 AMsell$148.63$13.270.059470.0053111.2
0xf8D...6BaE
0x60...c282
09/07/20266:47:03 AMbuy$1.5$13.370.00060310.0053450.1128
0x79c...3525
0x9d...07e3
09/07/20266:45:45 AMsell$148.94$13.290.059530.00531511.2
0xf8D...6BaE
0x47...acda
09/07/20266:44:17 AMsell$148.95$13.290.05960.00532111.2
0xf8D...6BaE
0xa3...9198
09/07/20266:36:35 AMsell$13.32$13.320.0053240.0053241
0x948...8369
0x1b...1d78
09/07/20266:13:45 AMsell$0.04075$13.360.000016230.0053240.003049
0x164...8847
0xe4...5dc8
09/07/20266:13:23 AMsell$0.02794$13.360.000011130.0053240.002091
0x20e...abd8
0x27...17f9
09/07/20266:13:21 AMsell$0.133$13.360.000053020.0053240.009958
0xf54...cEd4
0xab...de84
09/07/20266:13:17 AMbuy$59.99$13.440.02390.0053554.46
0x092...5BAA
0x79...8e97