WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.21
Price
0.003909 WETH
TVL
$143,177.23
MKT CAP
$1.9M
5m
0%
1h
0.81%
4h
0.22%
24h
-2.37%
Share
TXNS
264
Buys
133
Sells
131
Volume
43K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,868.52
Pooled WETH:
$14.32

LINK/WETH price stats on Optimism

As of April 23, 2026, the current price of LINK token on DEX Uniswap V3 is $9.21. LINK price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $43,104.14. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,940,210.74. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $143,177.24. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $143,177.24.

The total transactions of LINK/WETH is 264 in the last 24 hours, 133 of which are buy transactions, and 131 are sales transactions.

LINK/WETH pool has a trading volume of $43,104.14 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003909, captured at 6:55 AM UTC.

The price of converting 1 LINK to USD is $9.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:32:07 AMsell$0.6604$9.210.000280.0039090.07164
0x7d5...7545
0x70...86e2
04/23/20266:30:57 AMbuy$0.04216$9.260.00001790.0039320.004551
0x836...eA5C
0x6e...9592
04/23/20266:25:27 AMsell$0.04385$9.20.000018610.0039090.004762
0x19d...2f7D
0x29...14cc
04/23/20266:25:25 AMsell$0.008312$9.20.0535280.0039090.0009027
0x255...5f03
0x9a...b23a
04/23/20266:23:47 AMsell$0.199$9.20.000084490.0039090.02161
0x2A8...58F1
0x1f...6f0a
04/23/20266:23:47 AMsell$0.09959$9.20.000042270.0039090.01081
0x0e6...C7c8
0xda...f015
04/23/20266:07:49 AMsell$0.0208$9.20.0588380.0039090.00226
0x20e...abd8
0x8c...f9f9
04/23/20266:06:23 AMsell$0.02164$9.190.0591990.0039090.002353
0x185...C183
0xc7...6872
04/23/20266:06:21 AMsell$0.06968$9.190.000029610.0039090.007575
0x1c6...A5A3
0x67...be3f
04/23/20266:06:15 AMsell$0.2984$9.190.00012680.0039090.03243
0x1BD...141e
0x0d...8be4
04/23/20266:05:23 AMsell$0.2176$9.190.00009250.0039090.02366
0x044...7c1F
0x59...6b6a
04/23/20266:02:59 AMsell$0.01605$9.190.0568270.0039090.001746
0x080...8cF3
0x02...3ba8
04/23/20266:02:57 AMsell$0.04379$9.190.000018620.0039090.004765
0x185...C183
0x78...8a7c
04/23/20266:02:55 AMsell$0.1164$9.190.000049540.0039090.01267
0x2F7...781E
0x68...c575
04/23/20266:02:53 AMsell$0.9779$9.190.00041590.0039090.1064
0x1c6...A5A3
0x5e...3150
04/23/20266:02:51 AMsell$32.98$9.190.014020.0039093.58
0xade...30EC
0x1c...2c90
04/23/20266:02:51 AMbuy$423.15$9.220.17990.00392545.84
0xE39...284F
0xe2...da5b
04/23/20266:02:51 AMsell$0.1342$9.190.00005710.0039090.0146
0x7d5...7545
0x11...ae19
04/23/20266:02:51 AMsell$0.1342$9.190.00005710.0039090.0146
0xD82...289f
0xf7...86b4
04/23/20265:58:43 AMsell$0.0439$9.140.000018690.0038940.004801
0x107...1e05
0x4e...9757