WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.9
Price
0.004663 WETH
TVL
$118,200.54
MKT CAP
$1.5M
5m
0%
1h
0.81%
4h
1.48%
24h
4.14%
Share
TXNS
602
Buys
355
Sells
247
Volume
2K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,551.36
Pooled WETH:
$25.18

LINK/WETH price stats on Optimism

As of June 8, 2026, the current price of LINK token on DEX Uniswap V3 is $7.9. LINK price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $2,384.62. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,545,013.54. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $118,200.54. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $118,200.54.

The total transactions of LINK/WETH is 602 in the last 24 hours, 355 of which are buy transactions, and 247 are sales transactions.

LINK/WETH pool has a trading volume of $2,384.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004663, captured at 12:56 PM UTC.

The price of converting 1 LINK to USD is $7.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:43:49 PMsell$0.5451$7.90.00032160.0046630.06896
0x255...5f03
0x1b...a565
06/08/202612:43:39 PMsell$2.15$7.890.0012740.0046630.2733
0x1Bb...A314
0xb0...f81a
06/08/202612:33:53 PMsell$57.97$7.840.034490.0046657.39
0x433...Df48
0x58...5c75
06/08/202611:40:45 AMsell$0.02831$7.890.000016730.0046660.003586
0x27e...3E36
0xca...ff56
06/08/202611:40:43 AMsell$0.01457$7.890.0586170.0046660.001846
0x2d1...88EC
0x8f...73f5
06/08/202611:40:41 AMsell$0.02198$7.890.000012990.0046660.002784
0x0fF...a8cF
0x25...ca49
06/08/202611:39:11 AMsell$0.05333$7.90.000031470.0046660.006743
0x1BD...141e
0xf7...cc64
06/08/202611:38:17 AMsell$0.1721$7.90.00010160.0046660.02178
0x2F7...781E
0x89...165a
06/08/202611:37:27 AMsell$0.2704$7.90.00015970.0046660.03422
0x238...6A50
0x52...7df3
06/08/202611:36:45 AMsell$0.1726$7.890.0001020.0046660.02187
0x021...4D53
0x1e...daaa
06/08/202611:32:27 AMbuy$19.01$7.920.011240.0046892.39
0x3B7...65D5
0x27...a133
06/08/202611:32:29 AMbuy$102.98$7.930.060920.00469212.98
0x0e4...e30c
0x06...1ec9
06/08/202611:27:01 AMsell$0.0205$7.880.000012110.004660.002599
0x2F7...781E
0xa8...6513
06/08/202611:26:59 AMsell$0.03475$7.880.000020530.004660.004406
0x2C3...4EF9
0x1e...44db
06/08/202611:24:05 AMsell$0.1015$7.880.000060010.004660.01287
0x148...D56e
0xde...0ee9
06/08/202611:24:05 AMsell$1.31$7.880.00077830.004660.167
0x7d5...7545
0x78...4823
06/08/202611:23:51 AMsell$0.392$7.880.00023160.004660.04971
0x148...D56e
0x04...605a
06/08/202611:23:49 AMsell$0.9607$7.880.00056780.004660.1218
0x7d5...7545
0xac...d09a
06/08/202611:23:41 AMsell$0.2215$7.880.0001310.004660.0281
0x080...8cF3
0x19...838e
06/08/202611:23:39 AMsell$0.04416$7.880.00002610.004660.005602
0x0a8...342A
0x93...bda1