Info about LINK-WETH pair
- Pooled LINK:
- 9,482.08
- Pooled WETH:
- $25.53
LINK/WETH price stats on Optimism
As of June 11, 2026, the current price of LINK token on DEX Uniswap V3 is $7.73. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $5,189.08. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,511,379.45. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $115,412.85. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $115,412.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 539 in the last 24 hours, 304 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,189.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004692, captured at 2:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:34:19 PM | sell | $0.4464 | $7.73 | 0.0002708 | 0.004692 | 0.05772 | 0xf6...a0cb | |
| 06/11/2026 | 2:23:51 PM | buy | $6.54 | $7.76 | 0.003974 | 0.00472 | 0.842 | 0xed...1619 | |
| 06/11/2026 | 1:45:03 PM | buy | $8.68 | $7.78 | 0.005266 | 0.004719 | 1.11 | 0xe8...4b33 | |
| 06/11/2026 | 1:39:01 PM | sell | $28.62 | $7.73 | 0.01737 | 0.004692 | 3.7 | 0x4b...7f3b | |
| 06/11/2026 | 12:01:09 PM | buy | $44.99 | $7.84 | 0.02705 | 0.004719 | 5.73 | 0x16...0c92 | |
| 06/11/2026 | 12:01:07 PM | buy | $102.28 | $7.84 | 0.0615 | 0.004716 | 13.04 | 0x45...7a46 | |
| 06/11/2026 | 11:55:35 AM | sell | $0.01133 | $7.81 | 0.05679 | 0.004685 | 0.001449 | 0x11...fe42 | |
| 06/11/2026 | 11:52:29 AM | sell | $0.03598 | $7.82 | 0.00002154 | 0.004685 | 0.004598 | 0x33...fb3e | |
| 06/11/2026 | 11:52:19 AM | sell | $0.06648 | $7.82 | 0.00003978 | 0.004685 | 0.008492 | 0x11...e0ad | |
| 06/11/2026 | 11:51:55 AM | sell | $5.58 | $7.83 | 0.003342 | 0.004685 | 0.7134 | 0x72...c9e3 | |
| 06/11/2026 | 11:51:49 AM | sell | $0.8185 | $7.82 | 0.0004901 | 0.004685 | 0.1045 | 0x2f...becb | |
| 06/11/2026 | 11:51:51 AM | sell | $0.9201 | $7.82 | 0.0005509 | 0.004685 | 0.1175 | 0xd4...7083 | |
| 06/11/2026 | 11:51:47 AM | sell | $0.4382 | $7.82 | 0.0002624 | 0.004685 | 0.056 | 0x5c...5dcc | |
| 06/11/2026 | 11:51:47 AM | sell | $0.2191 | $7.82 | 0.0001312 | 0.004685 | 0.028 | 0x6d...f271 | |
| 06/11/2026 | 11:51:47 AM | sell | $0.1095 | $7.82 | 0.0000656 | 0.004685 | 0.014 | 0x8c...bc7e | |
| 06/11/2026 | 11:51:47 AM | sell | $0.1018 | $7.82 | 0.00006097 | 0.004685 | 0.01301 | 0x1d...ca8e | |
| 06/11/2026 | 11:32:17 AM | sell | $0.04998 | $7.8 | 0.00003 | 0.004685 | 0.006403 | 0x96...5273 | |
| 06/11/2026 | 11:32:19 AM | sell | $0.01262 | $7.8 | 0.057581 | 0.004685 | 0.001617 | 0x44...0c4f | |
| 06/11/2026 | 11:32:15 AM | sell | $0.02871 | $7.8 | 0.00001723 | 0.004685 | 0.003678 | 0x6e...3e45 | |
| 06/11/2026 | 11:30:57 AM | sell | $0.03866 | $7.79 | 0.00002323 | 0.004685 | 0.004957 | 0xcd...ddbf |