WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.83
Price
0.004988 WETH
TVL
$156,521.29
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.32%
24h
-0.61%
Share
TXNS
209
Buys
81
Sells
128
Volume
6K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,314.99
Pooled WETH:
$24.48

LINK/WETH price stats on Optimism

As of October 20, 2026, the current price of LINK token on DEX Uniswap V3 is $11.83. LINK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,081.37. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,075,050.69. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $156,521.30. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $156,521.30.

The total transactions of LINK/WETH is 209 in the last 24 hours, 81 of which are buy transactions, and 128 are sales transactions.

LINK/WETH pool has a trading volume of $6,081.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004988, captured at 2:28 AM UTC.

The price of converting 1 LINK to USD is $11.83 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:14:25 AMbuy$1.26$11.830.00053290.0049880.1068
0xB66...b84A
0x15...01e2
10/20/20261:10:21 AMbuy$0.3736$11.850.00015720.0049880.03152
0x29c...55EF
0xe1...875e
10/20/20261:09:59 AMbuy$0.1219$11.850.000051320.0049880.01028
0x148...D56e
0x00...a0bb
10/20/20261:09:55 AMbuy$1.74$11.850.00073370.0049880.147
0x51d...C898
0x86...d322
10/20/20261:09:55 AMbuy$0.983$11.850.00041370.0049880.08294
0x148...D56e
0xc1...6b83
10/20/202612:22:17 AMbuy$19.92$11.920.0083380.0049881.67
0xCA7...39Ad
0x11...85e4
10/19/202611:03:51 PMbuy$177.87$11.950.074140.00498314.87
0xCA2...9ee6
0xca...6398
10/19/202610:59:39 PMsell$0.03487$11.870.000014530.0049480.002937
0x495...7abd
0x4f...38b4
10/19/202610:59:39 PMbuy$249.38$11.920.10390.00497120.9
0x125...1230
0xa3...7760
10/19/202610:24:05 PMbuy$6.89$11.910.0028710.0049650.5783
0x9eC...468b
0x2f...a67e
10/19/202610:16:17 PMsell$0.6195$11.90.00025680.0049350.05205
0xeC0...4636
0x2c...784b
10/19/202610:11:27 PMsell$0.6237$11.880.00025890.0049350.05247
0xeC0...4636
0xd2...8793
10/19/202610:03:21 PMsell$0.6234$11.790.00026080.0049350.05286
0xeC0...4636
0x90...45cc
10/19/20269:58:55 PMsell$0.6289$11.780.00026320.0049350.05334
0xeC0...4636
0xdd...ce15
10/19/20269:58:13 PMbuy$0.6374$11.940.00026490.0049640.05337
0xeC0...4636
0x26...fb7c
10/19/20269:52:43 PMsell$0.6379$11.870.00026510.0049350.05373
0xeC0...4636
0x39...9ea4
10/19/20269:50:43 PMbuy$0.6421$11.940.00026690.0049640.05376
0xeC0...4636
0x34...e08a
10/19/20269:43:13 PMsell$0.6379$11.780.0002670.0049350.05411
0xeC0...4636
0x0b...6de1
10/19/20269:42:39 PMbuy$0.6466$11.940.00026880.0049640.05414
0xeC0...4636
0x7b...9134
10/19/20269:36:03 PMsell$0.6469$11.870.00026890.0049350.05449
0xeC0...4636
0x8f...2230