WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.93
Price
0.004411 WETH
TVL
$304,050.69
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.74%
24h
-1.10%
Share
TXNS
495
Buys
157
Sells
338
Volume
37K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
17,072.42
Pooled WETH:
$20.96

LINK/WETH price stats on Optimism

As of November 15, 2025, the current price of LINK token on DEX Uniswap V3 is $13.93. LINK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $37,267.40. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $3,889,784.37. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $304,050.69. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $304,050.69.

The total transactions of LINK/WETH is 495 in the last 24 hours, 157 of which are buy transactions, and 338 are sales transactions.

LINK/WETH pool has a trading volume of $37,267.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004411, captured at 11:56 AM UTC.

The price of converting 1 LINK to USD is $13.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:37:21 AMbuy$48.76$13.930.015440.0044113.5
0x6F3...cdd6
0x59...6ee8
11/15/202510:18:29 AMbuy$250.11$13.890.079340.00440917.99
0xbAb...8Fc6
0x05...f90c
11/15/202510:02:39 AMbuy$0.0296$13.870.0594040.0044070.002133
0xe92...CCCC
0x28...2472
11/15/20259:52:49 AMbuy$0.04541$13.880.000014410.0044070.00327
0xFcF...DDDD
0x05...bee6
11/15/20259:52:47 AMbuy$0.02585$13.880.0582070.0044070.001862
0x30b...7777
0xa9...5d39
11/15/20259:52:07 AMbuy$0.04002$13.870.000012710.0044070.002884
0x30b...7777
0xa6...f758
11/15/20259:51:57 AMbuy$1.64$13.870.00052190.0044070.1184
0x077...64BD
0xe1...e2f0
11/15/20259:51:57 AMbuy$0.08004$13.870.000025430.0044070.005769
0x679...1111
0x21...d517
11/15/20259:51:55 AMsell$1,382.29$13.820.43910.004391100
0x001...D556
0xd6...4aee
11/15/20258:55:09 AMbuy$0.02345$13.90.0574710.0044280.001687
0xFcF...DDDD
0x81...7500
11/15/20258:54:27 AMbuy$0.0898$13.90.00002860.0044280.006458
0xc7D...9999
0x72...f9f1
11/15/20258:50:13 AMbuy$0.05232$13.920.000016630.0044280.003757
0xc7D...9999
0x07...5839
11/15/20258:48:57 AMbuy$0.08015$13.930.000025480.0044280.005754
0x679...1111
0xad...b901
11/15/20258:48:11 AMbuy$0.04005$13.90.000012750.0044280.00288
0xA2F...aaaa
0xe6...1be3
11/15/20258:46:49 AMbuy$1.05$13.940.00033630.0044280.07594
0x7d5...7545
0x78...d8d9
11/15/20258:45:31 AMbuy$0.08959$13.930.000028460.0044280.006428
0x33a...4444
0x7e...123d
11/15/20258:45:29 AMbuy$1.55$13.930.00049270.0044280.1112
0x148...D56e
0x5c...0de2
11/15/20258:44:53 AMbuy$1.29$13.940.00041130.0044280.09289
0x7d5...7545
0x01...fd76
11/15/20258:44:49 AMbuy$1.61$13.940.00051310.0044280.1158
0x077...64BD
0xeb...46af
11/15/20258:33:29 AMbuy$0.01417$13.960.0544940.0044280.001014
0xC62...5555
0x57...4a68