Info about LINK-WETH pair
- Pooled LINK:
- 10,702
- Pooled WETH:
- $16.52
LINK/WETH price stats on Optimism
As of April 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.56. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,487.95. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,839,188.95. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $125,450.46. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $125,450.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 100 in the last 24 hours, 36 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,487.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00418, captured at 3:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:31:09 AM | buy | $0.24 | $8.56 | 0.0001172 | 0.00418 | 0.02803 | 0x56...cbb4 | |
| 04/04/2026 | 2:25:57 AM | buy | $0.3369 | $8.56 | 0.0001645 | 0.00418 | 0.03935 | 0xab...6295 | |
| 04/04/2026 | 2:20:45 AM | buy | $0.01501 | $8.57 | 0.057322 | 0.00418 | 0.001751 | 0x06...5c1e | |
| 04/04/2026 | 2:20:35 AM | buy | $0.0262 | $8.57 | 0.00001277 | 0.00418 | 0.003057 | 0xd7...5bd8 | |
| 04/04/2026 | 2:20:33 AM | buy | $0.3443 | $8.57 | 0.0001679 | 0.00418 | 0.04017 | 0xf6...3fee | |
| 04/04/2026 | 2:14:39 AM | buy | $0.2401 | $8.57 | 0.0001171 | 0.00418 | 0.02802 | 0x4e...3ffc | |
| 04/03/2026 | 11:28:17 PM | buy | $0.09547 | $8.57 | 0.00004654 | 0.00418 | 0.01113 | 0x13...c494 | |
| 04/03/2026 | 11:28:17 PM | buy | $0.0955 | $8.57 | 0.00004655 | 0.00418 | 0.01113 | 0x41...e69f | |
| 04/03/2026 | 10:48:07 PM | buy | $0.04109 | $8.57 | 0.00002003 | 0.00418 | 0.004791 | 0xb1...400e | |
| 04/03/2026 | 10:48:03 PM | buy | $0.02234 | $8.57 | 0.00001089 | 0.00418 | 0.002605 | 0x9c...1b05 | |
| 04/03/2026 | 10:48:01 PM | buy | $0.1598 | $8.57 | 0.00007793 | 0.00418 | 0.01864 | 0x4a...90f6 | |
| 04/03/2026 | 10:47:41 PM | buy | $2.94 | $8.57 | 0.001432 | 0.004179 | 0.3427 | 0x98...b21e | |
| 04/03/2026 | 10:47:33 PM | buy | $0.1689 | $8.58 | 0.00008227 | 0.004179 | 0.01968 | 0x1a...20f1 | |
| 04/03/2026 | 10:47:05 PM | buy | $0.1716 | $8.58 | 0.00008361 | 0.004179 | 0.02 | 0x96...ffd9 | |
| 04/03/2026 | 10:17:13 PM | buy | $1.41 | $8.58 | 0.0006871 | 0.004179 | 0.1643 | 0xb2...d1cc | |
| 04/03/2026 | 10:13:05 PM | buy | $0.1727 | $8.58 | 0.0000841 | 0.004179 | 0.02012 | 0x15...723c | |
| 04/03/2026 | 10:13:03 PM | buy | $0.015 | $8.58 | 0.057301 | 0.004179 | 0.001746 | 0x3a...dab7 | |
| 04/03/2026 | 9:54:05 PM | buy | $25.02 | $8.6 | 0.01215 | 0.004179 | 2.9 | 0x99...fa00 | |
| 04/03/2026 | 9:43:35 PM | sell | $0.001021 | $8.54 | 0.064965 | 0.004153 | 0.0001195 | 0xc0...95e9 | |
| 04/03/2026 | 9:43:27 PM | buy | $1.83 | $8.59 | 0.0008921 | 0.004178 | 0.2134 | 0xaf...542f |