WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.8
Price
0.005107 WETH
TVL
$128,209.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.21%
24h
-2.09%
Share
TXNS
565
Buys
196
Sells
369
Volume
3K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,123.04
Pooled WETH:
$25.28

LINK/WETH price stats on Optimism

As of November 14, 2026, the current price of LINK token on DEX Uniswap V3 is $9.8. LINK price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $2,798.06. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,691,622.33. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $128,209.51. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $128,209.51.

The total transactions of LINK/WETH is 565 in the last 24 hours, 196 of which are buy transactions, and 369 are sales transactions.

LINK/WETH pool has a trading volume of $2,798.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005107, captured at 1:29 AM UTC.

The price of converting 1 LINK to USD is $9.8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202611:21:51 PMbuy$0.008825$9.80.0545960.0051070.0008999
0x238...6A50
0xee...266f
11/13/202611:14:53 PMbuy$0.009378$9.80.0548850.0051070.0009565
0x128...44dB
0x4d...2524
11/13/202611:03:47 PMbuy$0.01906$9.810.0599180.0051070.001941
0x037...8dE3
0x45...9b09
11/13/202610:17:49 PMsell$35.52$9.740.01850.0050773.64
0xAe7...946B
0xee...26f6
11/13/202610:16:15 PMbuy$0.005582$9.790.0529110.0051090.0005697
0x48F...6CEe
0x47...199e
11/13/202610:16:13 PMbuy$0.0343$9.790.000017880.0051090.0035
0xB01...5227
0xaa...6e8b
11/13/202610:16:13 PMbuy$0.02986$9.790.000015570.0051090.003047
0xE1a...F575
0x82...7ee0
11/13/202610:16:13 PMbuy$0.3289$9.790.00017150.0051090.03357
0x2BA...88Da
0x33...a1d4
11/13/202610:16:13 PMbuy$0.01547$9.790.058070.0051090.001579
0xD39...817c
0x0f...9927
11/13/202610:16:09 PMbuy$0.4392$9.790.0002290.0051090.04483
0x3DC...46FD
0xc2...d02e
11/13/202610:16:11 PMbuy$0.832$9.790.00043380.0051090.0849
0xE1a...F575
0x6b...cbe9
11/13/202610:16:09 PMbuy$0.06261$9.790.000032650.0051090.00639
0x740...a78A
0x5a...f6ee
11/13/202610:16:09 PMsell$11.13$9.740.0058070.0050791.14
0xAe7...946B
0x03...3164
11/13/202610:15:19 PMbuy$1.3$9.810.00068020.005110.1331
0x163...D1Ed
0x77...e63f
11/13/202610:15:19 PMbuy$0.01483$9.810.0577250.005110.001511
0x2BA...88Da
0xb5...c4a9
11/13/202610:15:17 PMbuy$0.1255$9.810.000065360.005110.01279
0x48F...6CEe
0xe1...2696
11/13/202610:15:15 PMbuy$0.3878$9.810.00020190.005110.03951
0x79c...3525
0xb8...c432
11/13/202610:15:11 PMbuy$0.6842$9.820.0003560.005110.06966
0x421...BF1b
0x0f...063f
11/13/202610:15:05 PMbuy$0.4522$9.820.00023520.005110.04604
0x4C1...68D1
0xf9...f2be
11/13/202610:15:05 PMbuy$0.02967$9.820.000015430.005110.00302
0xE1a...F575
0x0b...fdaa