WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.25
Price
0.005015 WETH
TVL
$148,643.54
MKT CAP
$1.9M
5m
0.03%
1h
-0.07%
4h
1.57%
24h
6.33%
Share
TXNS
607
Buys
118
Sells
489
Volume
10K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,229.45
Pooled WETH:
$24.96

LINK/WETH price stats on Optimism

As of October 30, 2026, the current price of LINK token on DEX Uniswap V3 is $11.25. LINK price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $9,927.13. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,945,652.33. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $148,643.55. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $148,643.55.

The total transactions of LINK/WETH is 607 in the last 24 hours, 118 of which are buy transactions, and 489 are sales transactions.

LINK/WETH pool has a trading volume of $9,927.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005015, captured at 11:41 PM UTC.

The price of converting 1 LINK to USD is $11.25 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:38:03 PMsell$0.0115$11.250.0551260.0050150.001022
0x740...a78A
0x68...d831
10/30/202611:33:07 PMsell$0.03251$11.250.000014480.0050150.002889
0xDa9...A9d8
0x4d...a5f0
10/30/202611:33:03 PMsell$0.2056$11.250.000091670.0050150.01827
0x5F4...9BE8
0x64...d39d
10/30/202611:32:59 PMsell$0.035$11.250.00001560.0050150.00311
0x620...fA4a
0x4b...8e86
10/30/202611:32:55 PMsell$0.02639$11.250.000011760.0050150.002345
0x4C6...6934
0x6a...78ae
10/30/202611:32:57 PMsell$0.02545$11.250.000011340.0050150.002262
0x27e...3E36
0xf1...9dc7
10/30/202611:32:57 PMsell$0.01178$11.250.055250.0050150.001046
0x3DC...46FD
0x08...972d
10/30/202611:32:55 PMsell$0.008569$11.250.0538190.0050150.0007616
0x4C6...6934
0x94...9a3c
10/30/202611:32:55 PMsell$0.672$11.250.00029950.0050150.05972
0x03d...53B7
0xdd...47b2
10/30/202611:32:55 PMsell$0.04757$11.250.00002120.0050150.004228
0x4C6...6934
0x74...a4c8
10/30/202611:32:55 PMsell$0.04607$11.250.000020530.0050150.004094
0x90d...7276
0xf9...f902
10/30/202611:32:55 PMsell$0.06144$11.250.000027380.0050150.00546
0xf54...cEd4
0x72...38ce
10/30/202611:32:53 PMbuy$126.21$11.310.056240.00504111.15
0xf8D...6BaE
0xfc...7ed9
10/30/202611:32:53 PMsell$0.06582$11.250.000029330.0050150.005849
0xa2e...8E2e
0x9c...3dd6
10/30/202611:32:27 PMsell$0.02433$11.230.000010840.0050080.002165
0x5F4...9BE8
0xa9...3c1c
10/30/202611:32:27 PMsell$0.01696$11.230.0575590.0050080.001509
0xf54...cEd4
0x43...c46e
10/30/202611:32:27 PMsell$0.01299$11.230.0557910.0050080.001156
0xE2b...7E23
0x5f...55e0
10/30/202611:32:27 PMsell$0.02065$11.230.0592050.0050080.001838
0x277...B69c
0x5c...71cc
10/30/202611:30:53 PMsell$0.01984$11.220.0588550.0050080.001768
0xDa9...A9d8
0xb6...3d71
10/30/202611:25:13 PMsell$0.165$11.220.000073630.0050080.0147
0xA79...BC93
0xfe...50e1