- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 9,965.82
- Pooled WETH:
- $20.77
LINK/WETH price stats on Optimism
As of July 10, 2026, the current price of LINK token on DEX Uniswap V3 is $7.87. LINK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,647.91. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,511,805.91. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $115,768.19. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $115,768.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 173 in the last 24 hours, 39 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,647.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00439, captured at 9:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:01:01 PM | buy | $45.25 | $7.87 | 0.02522 | 0.00439 | 5.74 | 0xdd...6e46 | |
| 07/10/2026 | 7:33:37 PM | buy | $43.39 | $7.86 | 0.02422 | 0.004389 | 5.51 | 0x4e...eed3 | |
| 07/10/2026 | 7:09:43 PM | sell | $44.79 | $7.79 | 0.02507 | 0.004363 | 5.74 | 0xab...1398 | |
| 07/10/2026 | 5:58:07 PM | sell | $40.96 | $7.8 | 0.0229 | 0.004364 | 5.24 | 0x48...7f16 | |
| 07/10/2026 | 4:59:05 PM | buy | $42.39 | $7.89 | 0.02358 | 0.00439 | 5.37 | 0x76...8f08 | |
| 07/10/2026 | 4:14:03 PM | buy | $44.33 | $7.86 | 0.02472 | 0.004389 | 5.63 | 0x1a...172f | |
| 07/10/2026 | 3:50:57 PM | sell | $42.92 | $7.8 | 0.02398 | 0.004362 | 5.49 | 0x21...062c | |
| 07/10/2026 | 3:31:59 PM | sell | $42.33 | $7.82 | 0.02361 | 0.004364 | 5.41 | 0x3b...5672 | |
| 07/10/2026 | 3:31:55 PM | buy | $37.47 | $7.86 | 0.0209 | 0.00439 | 4.76 | 0x23...a312 | |
| 07/10/2026 | 3:12:19 PM | buy | $43.25 | $7.84 | 0.02418 | 0.004389 | 5.51 | 0x9d...77a4 | |
| 07/10/2026 | 2:33:29 PM | buy | $0.6099 | $7.81 | 0.0003426 | 0.004388 | 0.07807 | 0x96...0587 | |
| 07/10/2026 | 2:24:07 PM | sell | $48.98 | $7.79 | 0.02741 | 0.004363 | 6.28 | 0xa0...db24 | |
| 07/10/2026 | 2:22:07 PM | buy | $0.03143 | $7.82 | 0.00001763 | 0.00439 | 0.004017 | 0x95...feb7 | |
| 07/10/2026 | 2:21:57 PM | buy | $0.2812 | $7.82 | 0.0001578 | 0.00439 | 0.03594 | 0xbe...3b1e | |
| 07/10/2026 | 2:21:53 PM | buy | $0.05426 | $7.82 | 0.00003043 | 0.00439 | 0.006932 | 0xfb...cd03 | |
| 07/10/2026 | 2:21:49 PM | buy | $0.2277 | $7.83 | 0.0001276 | 0.00439 | 0.02908 | 0x23...61bc | |
| 07/10/2026 | 2:21:43 PM | buy | $0.02212 | $7.83 | 0.00001239 | 0.00439 | 0.002823 | 0x4a...adb8 | |
| 07/10/2026 | 2:21:35 PM | buy | $0.1292 | $7.83 | 0.00007241 | 0.00439 | 0.01649 | 0x89...ded1 | |
| 07/10/2026 | 2:21:21 PM | buy | $0.03479 | $7.84 | 0.00001948 | 0.00439 | 0.004436 | 0x77...e106 | |
| 07/10/2026 | 2:20:57 PM | buy | $0.1099 | $7.84 | 0.00006155 | 0.00439 | 0.01402 | 0x04...7e86 |