WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.71
Price
0.004693 WETH
TVL
$163,808.16
MKT CAP
$2.1M
5m
0%
1h
0.21%
4h
1.38%
24h
5.57%
Share
TXNS
696
Buys
33
Sells
663
Volume
8K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
8,942.89
Pooled WETH:
$23.64

LINK/WETH price stats on Optimism

As of September 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.71. LINK price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $7,753.94. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $2,118,004.72. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $163,808.17. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $163,808.17.

The total transactions of LINK/WETH is 696 in the last 24 hours, 33 of which are buy transactions, and 663 are sales transactions.

LINK/WETH pool has a trading volume of $7,753.94 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004693, captured at 7:48 AM UTC.

The price of converting 1 LINK to USD is $11.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:24:09 AMsell$0.01931$11.710.0577360.0046930.001648
0x48F...6CEe
0x02...e6c9
09/18/20267:24:09 AMsell$0.2351$11.710.000094170.0046930.02006
0x620...fA4a
0xf2...5b83
09/18/20267:23:53 AMsell$0.04647$11.710.000018610.0046930.003966
0xa2f...0ed5
0x65...a7cd
09/18/20267:23:39 AMsell$0.3806$11.710.00015240.0046940.03248
0x277...B69c
0xfc...c660
09/18/20267:23:39 AMsell$0.9765$11.710.00039110.0046930.08333
0x7d5...7545
0xb4...e46a
09/18/20267:23:27 AMsell$0.2614$11.720.00010470.0046940.0223
0xD39...817c
0x54...6ee2
09/18/20267:23:27 AMsell$0.1622$11.720.000064960.0046940.01383
0x48F...6CEe
0x87...ef46
09/18/20267:23:17 AMsell$0.01257$11.720.0550350.0046940.001072
0x277...B69c
0xc0...25d9
09/18/20267:23:17 AMsell$1.42$11.720.00056970.0046940.1213
0xAE4...304B
0x69...8026
09/18/20267:22:35 AMsell$0.03702$11.720.000014820.0046940.003158
0xD39...817c
0xf1...a37b
09/18/20267:22:27 AMsell$0.02134$11.720.0585460.0046940.00182
0xa2f...0ed5
0x14...14d3
09/18/20267:22:25 AMsell$0.4608$11.720.00018450.0046940.03932
0x3DC...46FD
0xf2...dddf
09/18/20267:22:11 AMsell$0.09446$11.710.000037840.0046940.008062
0x5F4...9BE8
0x78...896e
09/18/20267:22:07 AMsell$0.4374$11.710.00017520.0046940.03733
0x3DC...46FD
0x92...08ca
09/18/20267:22:03 AMsell$2.15$11.710.00086310.0046940.1838
0x7d5...7545
0x7d...99a8
09/18/20267:08:03 AMsell$0.07198$11.70.000028870.0046940.006151
0x3DC...46FD
0x69...6000
09/18/20267:07:59 AMsell$0.1679$11.70.000067370.0046940.01435
0x5F4...9BE8
0x6f...99ae
09/18/20267:07:47 AMsell$0.1395$11.70.000055950.0046940.01192
0xAE4...304B
0x27...1091
09/18/20267:07:35 AMsell$0.03402$11.70.000013640.0046940.002907
0x277...B69c
0x41...2bdb
09/18/20267:07:31 AMsell$0.02426$11.70.059730.0046940.002072
0xa2f...0ed5
0x22...a167