WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.65
Price
0.004385 WETH
TVL
$122,960.63
MKT CAP
$1.9M
5m
0%
1h
0.19%
4h
-0.02%
24h
-0.35%
Share
TXNS
122
Buys
60
Sells
62
Volume
7K
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
9,975.21
Pooled WETH:
$18.52

LINK/WETH price stats on Optimism

As of March 8, 2026, the current price of LINK token on DEX Uniswap V3 is $8.65. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,461.77. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,940,632.66. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $122,960.64. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $122,960.64.

The total transactions of LINK/WETH is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.

LINK/WETH pool has a trading volume of $7,461.77 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004385, captured at 12:30 AM UTC.

The price of converting 1 LINK to USD is $8.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:22:47 AMsell$0.1608$8.650.000081460.0043850.01857
0xFcF...DDDD
0x56...fe41
03/08/202612:22:45 AMsell$0.02999$8.650.000015180.0043850.003463
0xC62...5555
0x67...ba97
03/08/202612:15:15 AMsell$0.01$8.660.0550660.0043850.001155
0x33a...4444
0xde...5e97
03/08/202612:11:23 AMsell$0.01147$8.650.0558090.0043850.001324
0x054...3333
0xbf...5e57
03/08/202612:11:03 AMsell$0.03096$8.650.000015680.0043850.003575
0x33a...4444
0x2c...d1dd
03/08/202612:10:39 AMsell$1.72$8.650.00087520.0043850.1995
0x9B6...66a1
0x3c...8112
03/08/202612:06:51 AMsell$2.32$8.640.001180.0043850.2691
0x2F1...8F6A
0xb0...13bb
03/08/202612:02:57 AMsell$0.03294$8.640.00001670.0043850.003809
0xc7D...9999
0xbf...6b13
03/08/202612:01:11 AMsell$1.41$8.640.00071840.0043850.1638
0x2F1...8F6A
0x4c...f02f
03/08/202612:01:05 AMsell$0.04298$8.640.000021810.0043850.004973
0xe92...CCCC
0x6e...8b4a
03/08/202612:01:05 AMsell$1.99$8.640.0010110.0043850.2307
0x6B7...115d
0x37...b83b
03/08/202612:00:59 AMsell$0.5138$8.640.00026070.0043850.05945
0x7d5...7545
0x20...9585
03/08/202612:00:59 AMsell$0.04045$8.640.000020520.0043850.00468
0xA2F...aaaa
0x39...6ef5
03/08/202612:00:57 AMsell$1.84$8.640.0009350.0043850.2132
0x148...D56e
0xc1...34da
03/08/202612:00:57 AMsell$45.04$8.640.022850.0043865.2
0x7d5...7545
0xd2...6f93
03/08/202612:00:57 AMsell$0.1268$8.640.000064340.0043850.01467
0x7d5...7545
0x6e...3eb5
03/08/202612:00:57 AMsell$0.2856$8.640.00014490.0043850.03304
0x148...D56e
0x9c...12d7
03/08/202612:00:57 AMbuy$994.61$8.650.50460.004392114.9
0xA73...93c3
0xd6...917d
03/07/202610:36:43 PMbuy$0.06005$8.570.000030610.004370.007004
0xa39...ffff
0x8f...8741
03/07/202610:36:41 PMbuy$0.02384$8.570.000012150.004370.00278
0x76b...8888
0x0b...7dd7