WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.06
Price
0.00394 WETH
TVL
$140,914.74
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.61%
24h
-0.04%
Share
TXNS
70
Buys
70
Sells
0
Volume
23
Telegram price alerts
Pair:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
11,871.07
Pooled WETH:
$14.48

LINK/WETH price stats on Optimism

As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.06. LINK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $23.17. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $1,894,477.27. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $140,914.75. The LINK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $140,914.75.

The total transactions of LINK/WETH is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $23.17 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00394, captured at 7:17 AM UTC.

The price of converting 1 LINK to USD is $9.06 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:13:07 AMbuy$0.02981$9.060.000012960.003940.003288
0x21B...c82F
0x95...b81e
05/03/20264:09:31 AMbuy$0.006987$9.060.0530370.003940.0007707
0x2C3...4EF9
0x86...803f
05/03/20264:09:29 AMbuy$0.1379$9.060.000059960.003940.01521
0x2e2...6D30
0x1a...0022
05/03/20264:08:55 AMbuy$0.09955$9.060.000043280.003940.01098
0x1d2...8167
0xbf...f033
05/03/20262:29:43 AMbuy$0.3577$9.060.00015550.003940.03947
0x072...D108
0xab...2062
05/03/20262:24:47 AMbuy$0.3048$9.060.00013250.003940.03363
0x072...D108
0x4f...c325
05/03/20262:24:11 AMbuy$0.01375$9.060.055980.003940.001517
0x128...44dB
0x33...68dd
05/03/20262:24:09 AMbuy$0.02793$9.060.000012140.003940.003082
0x2e2...6D30
0xe7...ad53
05/03/20262:21:51 AMbuy$0.01552$9.060.0567510.003940.001713
0x311...2fb7
0xff...88bb
05/03/20262:14:35 AMbuy$0.1559$9.070.000067720.003940.01718
0x0B0...356E
0xa4...07cd
05/03/20262:13:41 AMbuy$1.06$9.070.00046150.003940.1171
0x133...eDbe
0x37...5e13
05/03/20262:11:37 AMbuy$0.01164$9.080.0550530.003940.001282
0x1d2...8167
0xd0...290d
05/03/20262:01:05 AMbuy$0.03917$9.070.000017010.003940.004316
0x062...eF2B
0x2d...924b
05/03/20262:00:53 AMbuy$0.2192$9.070.000095210.003940.02416
0x185...C183
0x1f...d51b
05/03/20262:00:29 AMbuy$0.01454$9.070.0563160.003940.001602
0x303...d6f9
0xae...64fb
05/03/20261:38:23 AMbuy$0.03588$9.070.000015570.003940.003952
0x1eF...7625
0x44...2d31
05/03/20261:38:13 AMbuy$2.03$9.070.00088130.003940.2236
0x9B6...66a1
0xf3...e771
05/03/20261:37:59 AMbuy$0.06058$9.070.000026290.003940.006672
0xD4a...109c
0xb1...6d9f
05/03/20261:37:59 AMbuy$0.1211$9.070.000052570.003940.01334
0x283...83b6
0x3d...973d
05/03/20261:37:21 AMbuy$0.01452$9.080.0562980.003940.001598
0x110...51C6
0x9b...5eca