- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 4,223.56
- Pooled WBTC:
- $0.04508
LINK/WBTC price stats on Optimism
As of September 19, 2024, the current price of LINK token on DEX Uniswap V3 is $11.31. LINK price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,270.13. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $4,834,278.93. The liquidity pool contract is 0x85e8D0FddF559A57AAc6404e7695142Cd53eb808 with total value locked (TVL) of $50,561.26. The LINK/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x85e8D0FddF559A57AAc6404e7695142Cd53eb808 is $50,561.26.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $1,270.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001806, captured at 12:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.31 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:37:03 AM | buy | $238.28 | $11.31 | 0.003802 | 0.0001806 | 21.05 | 0xe7...116f | |
| 09/19/2024 | 9:41:17 AM | buy | $34.11 | $11.21 | 0.0005475 | 0.00018 | 3.04 | 0x8e...e771 | |
| 09/19/2024 | 9:25:57 AM | buy | $186.67 | $11.08 | 0.003024 | 0.0001796 | 16.83 | 0xac...ee78 | |
| 09/19/2024 | 8:48:43 AM | buy | $32.13 | $11.04 | 0.0005212 | 0.0001791 | 2.9 | 0x19...93c3 | |
| 09/19/2024 | 7:10:37 AM | buy | $116.8 | $11.05 | 0.001889 | 0.0001788 | 10.56 | 0x46...e0a4 | |
| 09/19/2024 | 6:36:21 AM | buy | $65.19 | $11.01 | 0.001055 | 0.0001784 | 5.91 | 0x2a...7a3a | |
| 09/19/2024 | 1:06:57 AM | buy | $73.79 | $11.02 | 0.001192 | 0.0001781 | 6.69 | 0x54...858c | |
| 09/19/2024 | 1:01:19 AM | buy | $149.73 | $11.09 | 0.002399 | 0.0001777 | 13.5 | 0x57...b43d | |
| 09/19/2024 | 12:50:57 AM | buy | $35.05 | $11.05 | 0.0005624 | 0.0001773 | 3.17 | 0xaf...dcc2 | |
| 09/19/2024 | 12:49:57 AM | buy | $64.04 | $11.04 | 0.001027 | 0.0001771 | 5.8 | 0x56...2431 | |
| 09/19/2024 | 12:40:57 AM | buy | $3.51 | $11.02 | 0.00005648 | 0.000177 | 0.319 | 0xa3...68b1 | |
| 09/19/2024 | 12:26:09 AM | buy | $46.47 | $10.98 | 0.0007483 | 0.0001769 | 4.23 | 0x73...2592 | |
| 09/18/2024 | 3:48:25 PM | sell | $174.99 | $10.28 | 0.002956 | 0.0001736 | 17.02 | 0xb7...ee0d | |
| 09/18/2024 | 2:29:33 PM | sell | $49.3 | $10.39 | 0.0008262 | 0.0001741 | 4.74 | 0xe1...ffb0 | |
| 09/18/2024 | 11:36:53 AM | sell | $35.73 | $10.44 | 0.0005964 | 0.0001743 | 3.42 | 0x36...b909 | |
| 09/18/2024 | 10:19:23 AM | sell | $33.19 | $10.35 | 0.0005593 | 0.0001744 | 3.2 | 0x2e...a056 | |
| 09/18/2024 | 10:17:11 AM | sell | $31.72 | $10.37 | 0.0005341 | 0.0001746 | 3.05 | 0x26...8dc2 | |
| 09/18/2024 | 10:16:35 AM | sell | $19.92 | $10.37 | 0.0003356 | 0.0001747 | 1.92 | 0x8d...9e74 | |
| 09/18/2024 | 10:09:39 AM | sell | $27.11 | $10.42 | 0.0004548 | 0.0001748 | 2.6 | 0xfe...731d | |
| 09/18/2024 | 10:05:41 AM | sell | $9.19 | $10.41 | 0.0001544 | 0.0001748 | 0.8831 | 0x58...fa0d |