- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 2,632.45
- Pooled WBTC:
- $0.319
LINK/WBTC price stats on Optimism
As of December 22, 2024, the current price of LINK token on DEX Uniswap V3 is $21.7. LINK price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,060.90. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $7,918,304.93. The liquidity pool contract is 0x85e8D0FddF559A57AAc6404e7695142Cd53eb808 with total value locked (TVL) of $87,615.68. The LINK/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x85e8D0FddF559A57AAc6404e7695142Cd53eb808 is $87,615.68.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $7,060.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0002281, captured at 2:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.7 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:53:11 PM | sell | $0.2777 | $21.7 | 0.05292 | 0.0002281 | 0.01279 | 0x0e...ff0d | |
| 12/22/2024 | 2:46:43 PM | sell | $29 | $21.75 | 0.000305 | 0.0002287 | 1.33 | 0x90...5223 | |
| 12/22/2024 | 2:44:53 PM | sell | $261.47 | $21.78 | 0.002749 | 0.0002291 | 12 | 0xe5...242a | |
| 12/22/2024 | 2:37:07 PM | sell | $3.3 | $21.84 | 0.00003468 | 0.0002294 | 0.1511 | 0xc4...0800 | |
| 12/22/2024 | 2:34:23 PM | sell | $67.37 | $21.84 | 0.0007079 | 0.0002295 | 3.08 | 0x64...8abd | |
| 12/22/2024 | 2:31:31 PM | sell | $53.19 | $21.85 | 0.0005592 | 0.0002297 | 2.43 | 0xa8...83c0 | |
| 12/22/2024 | 2:28:57 PM | sell | $63.51 | $21.94 | 0.0006656 | 0.00023 | 2.89 | 0x33...040f | |
| 12/22/2024 | 2:28:59 PM | sell | $44.76 | $21.93 | 0.0004691 | 0.0002298 | 2.04 | 0x2a...851a | |
| 12/22/2024 | 2:27:57 PM | sell | $18.47 | $21.99 | 0.0001933 | 0.0002301 | 0.8402 | 0x5d...eaae | |
| 12/22/2024 | 2:26:19 PM | sell | $186.53 | $22 | 0.001952 | 0.0002303 | 8.47 | 0xda...790e | |
| 12/22/2024 | 2:20:01 PM | sell | $0.2958 | $22.08 | 0.05308 | 0.0002298 | 0.01339 | 0xbf...0d4b | |
| 12/22/2024 | 2:14:21 PM | sell | $0.1296 | $22.1 | 0.05135 | 0.00023 | 0.005867 | 0x45...12d4 | |
| 12/22/2024 | 2:11:17 PM | sell | $0.2556 | $22.15 | 0.05266 | 0.0002305 | 0.01153 | 0xeb...5db7 | |
| 12/22/2024 | 2:09:15 PM | sell | $192.71 | $22.22 | 0.002001 | 0.0002308 | 8.66 | 0x37...fb08 | |
| 12/22/2024 | 2:09:05 PM | sell | $0.2137 | $22.22 | 0.05222 | 0.0002307 | 0.009618 | 0xe1...9fd8 | |
| 12/22/2024 | 1:59:29 PM | sell | $0.178 | $22.15 | 0.05185 | 0.0002301 | 0.008037 | 0xe6...d742 | |
| 12/22/2024 | 1:55:11 PM | sell | $93.14 | $22.25 | 0.0009676 | 0.0002312 | 4.18 | 0xff...c361 | |
| 12/22/2024 | 1:54:31 PM | sell | $53.48 | $22.27 | 0.0005556 | 0.0002314 | 2.4 | 0x8b...abc8 | |
| 12/22/2024 | 1:26:21 PM | buy | $0.4822 | $22.87 | 0.05498 | 0.0002361 | 0.02108 | 0x87...56e7 | |
| 12/22/2024 | 1:04:51 PM | buy | $1.79 | $22.77 | 0.0000186 | 0.0002362 | 0.07874 | 0xea...b1d1 |