- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 4,667.69
- Pooled WBTC:
- $0.002254
LINK/WBTC price stats on Optimism
As of November 15, 2024, the current price of LINK token on DEX Uniswap V3 is $13.22. LINK price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $152.01. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $5,387,069.39. The liquidity pool contract is 0x85e8D0FddF559A57AAc6404e7695142Cd53eb808 with total value locked (TVL) of $397.70. The LINK/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0x85e8D0FddF559A57AAc6404e7695142Cd53eb808 is $397.70.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $152.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001511, captured at 1:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.22 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:38:53 PM | buy | $1.56 | $13.22 | 0.00001788 | 0.0001511 | 0.1182 | 0x5d...2a30 | |
| 11/14/2024 | 10:14:35 PM | buy | $0.2506 | $13.29 | 0.05285 | 0.0001511 | 0.01885 | 0xac...039a | |
| 11/14/2024 | 9:09:31 PM | buy | $4.51 | $13.15 | 0.00005183 | 0.0001509 | 0.3433 | 0x5b...cd96 | |
| 11/14/2024 | 8:51:51 PM | buy | $13.82 | $13.21 | 0.0001575 | 0.0001505 | 1.04 | 0xd6...599a | |
| 11/14/2024 | 8:15:21 PM | buy | $3.06 | $13.2 | 0.00003481 | 0.00015 | 0.2319 | 0xb6...63ba | |
| 11/14/2024 | 4:56:21 PM | buy | $2.12 | $13.34 | 0.00002389 | 0.0001499 | 0.1593 | 0x3b...6828 | |
| 11/14/2024 | 4:54:45 PM | buy | $4.56 | $13.32 | 0.00005135 | 0.0001498 | 0.3427 | 0x09...18af | |
| 11/14/2024 | 4:52:01 PM | buy | $1.97 | $13.28 | 0.0000223 | 0.0001497 | 0.1489 | 0xbf...51d3 | |
| 11/14/2024 | 4:48:09 PM | buy | $4.31 | $13.22 | 0.00004874 | 0.0001494 | 0.326 | 0x98...9e10 | |
| 11/14/2024 | 3:43:29 PM | sell | $24.36 | $12.99 | 0.0002756 | 0.0001469 | 1.87 | 0xb2...ed4f | |
| 11/14/2024 | 3:41:49 PM | sell | $1.05 | $13.05 | 0.00001197 | 0.0001475 | 0.0811 | 0xe8...2959 | |
| 11/14/2024 | 3:40:21 PM | sell | $3.66 | $13.09 | 0.0000414 | 0.0001477 | 0.2802 | 0x1d...86e5 | |
| 11/14/2024 | 2:27:07 PM | sell | $4.29 | $13.42 | 0.00004734 | 0.0001479 | 0.32 | 0xad...b765 | |
| 11/14/2024 | 2:15:53 PM | sell | $2.26 | $13.38 | 0.00002509 | 0.000148 | 0.1694 | 0xe0...f7b2 | |
| 11/14/2024 | 11:44:17 AM | sell | $18.81 | $13.46 | 0.0002076 | 0.0001485 | 1.39 | 0x71...0ff1 | |
| 11/14/2024 | 11:18:47 AM | sell | $1.06 | $13.44 | 0.00001178 | 0.0001489 | 0.07908 | 0x4a...0b15 | |
| 11/14/2024 | 10:59:35 AM | sell | $20.13 | $13.53 | 0.0002225 | 0.0001495 | 1.48 | 0x4a...5fa4 | |
| 11/14/2024 | 10:57:19 AM | sell | $0.6073 | $13.57 | 0.05671 | 0.0001499 | 0.04473 | 0xc3...a74d | |
| 11/14/2024 | 10:56:37 AM | sell | $1.99 | $13.64 | 0.00002201 | 0.0001501 | 0.1465 | 0xb1...c998 | |
| 11/14/2024 | 6:17:47 AM | buy | $5.46 | $13.79 | 0.00006068 | 0.0001531 | 0.3963 | 0x32...fa2d |