- WhatToFarm
- Optimism
- Uniswap V3
- LINK-OP LPs
Info about LINK-OP pair
- Pooled LINK:
- 266.02
- Pooled OP:
- $2,253.79
LINK/OP price stats on Optimism
As of May 14, 2024, the current price of LINK token on DEX Uniswap V3 is $13.35. LINK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,796.32. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $5,744,920.78. The liquidity pool contract is 0x5ca5da3ae68c1eA6a7D161E8043f7DC0d2eFbde2 with total value locked (TVL) of $9,104.68. The LINK/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/OP now?
The current liquidity of LINK/OP with the contract address 0x5ca5da3ae68c1eA6a7D161E8043f7DC0d2eFbde2 is $9,104.68.
How many transactions are there in the LINK/OP pool in the last 24 hours?
The total transactions of LINK/OP is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/OP pool in the last 24 hours?
LINK/OP pool has a trading volume of $1,796.32 in the last 24 hours.
What is the exchange rate of 1 LINK to OP?
The exchange rate of 1 LINK to OP is 5.44, captured at 10:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.35 today.
LINK-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:40:09 AM | sell | $144.89 | $13.35 | 59.02 | 5.44 | 10.85 | 0xd9...e5de | |
| 2024.05.14 | 8:09:21 AM | sell | $12.85 | $13.4 | 5.23 | 5.46 | 0.96 | 0xa2...754d | |
| 2024.05.14 | 8:00:47 AM | buy | $146.06 | $13.54 | 59.07 | 5.47 | 10.79 | 0xf3...17ba | |
| 2024.05.14 | 7:37:39 AM | buy | $145.97 | $13.44 | 59.11 | 5.44 | 10.86 | 0x60...35a9 | |
| 2024.05.14 | 7:24:35 AM | sell | $21.16 | $13.33 | 8.57 | 5.4 | 1.59 | 0xa4...7f85 | |
| 2024.05.14 | 5:58:23 AM | buy | $14.70 | $13.46 | 5.93 | 5.43 | 1.09 | 0x74...0811 | |
| 2024.05.14 | 3:10:25 AM | buy | $9.88 | $13.37 | 4.01 | 5.43 | 0.74 | 0x21...7ef0 | |
| 2024.05.14 | 2:01:11 AM | buy | $59.92 | $13.41 | 24.23 | 5.42 | 4.47 | 0x85...9834 | |
| 2024.05.14 | 2:01:01 AM | buy | $149.97 | $13.35 | 60.63 | 5.4 | 11.23 | 0xef...f115 | |
| 2024.05.14 | 1:46:07 AM | buy | $29.11 | $13.31 | 11.77 | 5.38 | 2.19 | 0x9a...3a54 | |
| 2024.05.14 | 1:44:31 AM | buy | $41.36 | $13.31 | 16.70 | 5.37 | 3.11 | 0x5c...fe3b | |
| 2024.05.14 | 1:43:07 AM | buy | $20.67 | $13.34 | 8.31 | 5.37 | 1.55 | 0x7f...6f68 | |
| 2024.05.14 | 12:26:13 AM | sell | $147.94 | $13.41 | 58.98 | 5.35 | 11.03 | 0x97...b07a | |
| 2024.05.13 | 8:58:33 PM | sell | $194.35 | $13.38 | 78.19 | 5.38 | 14.53 | 0xc5...c07a | |
| 2024.05.13 | 6:08:01 PM | buy | $19.92 | $13.37 | 8.09 | 5.43 | 1.49 | 0x40...e2a0 | |
| 2024.05.13 | 6:07:53 PM | buy | $20.68 | $13.37 | 8.40 | 5.43 | 1.55 | 0xf3...acbe | |
| 2024.05.13 | 5:45:43 PM | buy | $41.63 | $13.38 | 16.87 | 5.42 | 3.11 | 0x5a...f26b | |
| 2024.05.13 | 5:28:51 PM | buy | $20.73 | $13.4 | 8.38 | 5.42 | 1.55 | 0x91...0d91 | |
| 2024.05.13 | 4:38:21 PM | sell | $7.57 | $13.6 | 2.00 | 5.38 | 0.56 | 0x1c...8e70 | |
| 2024.05.13 | 3:05:11 PM | buy | $150.68 | $13.45 | 60.49 | 5.4 | 11.20 | 0xc4...8807 |