- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 3,437.99
- Pooled WETH:
- $11.14
KWENTA/WETH price stats on Optimism
As of December 20, 2024, the current price of KWENTA token on DEX Uniswap V3 is $26.36. KWENTA price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $38,212.38. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $13,333,709.92. The liquidity pool contract is 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 with total value locked (TVL) of $77,097.19. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 is $77,097.19.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $38,212.38 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.007601, captured at 9:04 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $26.36 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:23:33 PM | sell | $97.5 | $26.36 | 0.02811 | 0.007601 | 3.69 | 0x96...3d43 | |
| 12/20/2024 | 7:21:33 PM | sell | $197.71 | $26.38 | 0.05698 | 0.007605 | 7.49 | 0xfa...e240 | |
| 12/20/2024 | 4:37:49 PM | buy | $3.48 | $26.53 | 0.001019 | 0.007762 | 0.1313 | 0x05...9158 | |
| 12/20/2024 | 4:08:35 PM | sell | $0.08369 | $25.82 | 0.00002465 | 0.007607 | 0.00324 | 0xfc...0fe2 | |
| 12/20/2024 | 3:47:03 PM | sell | $1,647.6 | $25.9 | 0.4852 | 0.007628 | 63.61 | 0xcc...fe96 | |
| 12/20/2024 | 3:08:17 PM | sell | $7,042.65 | $25.74 | 2.11 | 0.007743 | 273.6 | 0x09...1f50 | |
| 12/20/2024 | 3:07:35 PM | sell | $170.34 | $26.06 | 0.05124 | 0.007839 | 6.53 | 0x75...b3f0 | |
| 12/20/2024 | 2:43:27 PM | sell | $3.34 | $26.13 | 0.001003 | 0.007841 | 0.1279 | 0x1f...1f6c | |
| 12/20/2024 | 2:43:13 PM | buy | $2,053.33 | $26.57 | 0.616 | 0.007973 | 77.26 | 0xe7...ad3a | |
| 12/20/2024 | 2:39:49 PM | sell | $78.52 | $26.06 | 0.02346 | 0.007788 | 3.01 | 0x52...2276 | |
| 12/20/2024 | 2:35:15 PM | sell | $12.75 | $26.04 | 0.003816 | 0.007789 | 0.4899 | 0x3b...0f02 | |
| 12/20/2024 | 2:30:15 PM | sell | $19.37 | $25.97 | 0.005811 | 0.00779 | 0.7459 | 0x05...a3c4 | |
| 12/20/2024 | 1:31:07 PM | buy | $2,667.84 | $25.79 | 0.8169 | 0.007899 | 103.4 | 0x4c...27a1 | |
| 12/20/2024 | 11:47:49 AM | buy | $74.17 | $24.64 | 0.02362 | 0.007849 | 3.01 | 0x94...528d | |
| 12/20/2024 | 11:47:39 AM | buy | $251.14 | $24.62 | 0.08 | 0.007843 | 10.19 | 0xd9...c9d7 | |
| 12/20/2024 | 11:47:37 AM | buy | $629.43 | $23.96 | 0.2004 | 0.007634 | 26.26 | 0xa7...88db | |
| 12/20/2024 | 11:47:37 AM | buy | $1,393.9 | $24.48 | 0.444 | 0.0078 | 56.92 | 0xa7...88db | |
| 12/20/2024 | 11:47:37 AM | sell | $26.24 | $24.07 | 0.00836 | 0.00767 | 1.09 | 0x3d...7fb2 | |
| 12/20/2024 | 11:47:37 AM | buy | $356.08 | $24.58 | 0.1134 | 0.007832 | 14.48 | 0x3d...7fb2 | |
| 12/20/2024 | 11:47:37 AM | buy | $3,395.31 | $24.2 | 1.08 | 0.007709 | 140.28 | 0xa7...88db |