WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$11.67
Price
0.003875 WETH
TVL
$153.47
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-4.11%
24h
-2.34%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
10.57
Pooled WETH:
$0.009971

KWENTA/WETH price stats on Optimism

As of November 17, 2025, the current price of KWENTA token on DEX Velodrome Finance SlipStream is $11.67. KWENTA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.47. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $5,904,738.13. The liquidity pool contract is 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 with total value locked (TVL) of $153.48. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 is $153.48.

The total transactions of KWENTA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

KWENTA/WETH pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.003875, captured at 9:19 PM UTC.

The price of converting 1 KWENTA to USD is $11.67 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20257:21:45 PMsell$0.3338$11.670.00011080.0038750.02859
0x148...D56e
0x3f...ac4c
11/17/20255:09:31 PMsell$0.6264$12.170.00019990.0038860.05145
0x7d5...7545
0x72...bcd4
11/17/20251:57:11 AMsell$0.08628$12.140.000027670.0038950.007103
0x433...d267
0xf5...67d7
11/16/20259:28:05 PMsell$0.4197$11.950.00013690.0039010.03511
0x148...D56e
0x88...0352
11/16/20254:48:01 PMbuy$0.01997$12.210.0565180.0039850.001635
0x73e...0200
0x94...b65c
11/15/20259:31:47 PMbuy$2.17$12.580.00068360.0039580.1726
0x989...e4f4
0xea...680e
11/15/20259:19:11 PMbuy$0.001094$12.510.0634380.0039320.00008743
0x223...D0D5
0xfc...af17
11/15/20258:09:41 PMbuy$2.18$12.480.00068180.0039050.1745
0x989...e4f4
0x62...9a5e
11/15/20258:07:43 PMbuy$2.15$12.310.00067290.0038530.1746
0x989...e4f4
0x1f...db39
11/15/20258:05:41 PMbuy$2.09$12.160.0006550.0038030.1722
0x989...e4f4
0x58...2962
11/15/20258:03:47 PMbuy$1.76$120.00055410.0037570.1474
0x989...e4f4
0x6f...f3b6
11/15/20258:00:35 PMsell$12.63$12.190.0039460.0038091.03
0xe53...F580
0x7c...90e9
11/15/20256:36:47 PMbuy$0.0006527$12.990.062030.0040430.00005021
0x223...D0D5
0x72...e78e
11/15/20252:49:11 PMbuy$0.01499$12.830.0547220.0040430.001168
0x223...D0D5
0xfe...fff4
11/15/20255:27:19 AMbuy$0.0172$12.830.055420.0040420.00134
0x73e...0200
0x5d...1c43
11/15/20252:09:33 AMbuy$0.001$12.810.0631550.0040420.00007806
0xB0b...cd13
0xa9...1d55
11/15/202512:49:23 AMbuy$0.01024$12.640.0532750.0040420.0008102
0x223...D0D5
0x5d...cfdb
11/15/202512:40:41 AMbuy$0.001861$12.630.0659560.0040420.0001473
0xB0b...cd13
0x35...f6bf
11/14/202510:09:39 PMbuy$0.001228$12.830.0638670.0040420.00009568
0xB0b...cd13
0x5c...b95f
11/14/20259:53:39 PMbuy$0.01082$12.810.0534150.0040420.000845
0x223...D0D5
0x2b...11b6