- WhatToFarm
- Optimism
- Velodrome Finance
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 142.36
- Pooled WETH:
- $0.2481
KWENTA/WETH price stats on Optimism
As of July 8, 2025, the current price of KWENTA token on DEX Velodrome Finance is $8.96. KWENTA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.78. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $4,533,826.66. The liquidity pool contract is 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 with total value locked (TVL) of $1,904.21. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 is $1,904.21.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $72.78 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.003541, captured at 6:35 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $8.96 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 9:18:19 PM | buy | $3.15 | $8.96 | 0.001246 | 0.003541 | 0.3518 | 0x3a...0852 | |
| 07/07/2025 | 9:29:07 AM | sell | $20.79 | $9 | 0.008034 | 0.003478 | 2.3 | 0x02...5ffc | |
| 07/07/2025 | 9:27:49 AM | sell | $7.32 | $9.03 | 0.002828 | 0.003489 | 0.8105 | 0xa0...83ee | |
| 07/07/2025 | 7:32:53 AM | sell | $27.93 | $8.97 | 0.0109 | 0.003504 | 3.11 | 0xc8...fe84 | |
| 07/07/2025 | 6:57:21 AM | sell | $13.56 | $9.03 | 0.00529 | 0.003521 | 1.5 | 0x82...9803 | |
| 07/06/2025 | 8:55:15 AM | buy | $12.57 | $9.01 | 0.00501 | 0.003592 | 1.39 | 0xa6...9c1d | |
| 07/06/2025 | 8:54:29 AM | buy | $2.55 | $9 | 0.001018 | 0.003586 | 0.2838 | 0x32...1bc8 | |
| 07/06/2025 | 8:53:27 AM | buy | $20.53 | $8.97 | 0.008181 | 0.003576 | 2.28 | 0xc8...6428 | |
| 07/06/2025 | 8:51:39 AM | buy | $10.98 | $8.94 | 0.004374 | 0.003563 | 1.22 | 0x04...318b | |
| 07/06/2025 | 2:34:29 AM | buy | $10.85 | $8.96 | 0.004301 | 0.003554 | 1.21 | 0x12...c929 | |
| 07/06/2025 | 1:43:53 AM | buy | $0.2522 | $8.95 | 0.0001 | 0.003549 | 0.02817 | 0x4d...dc5b | |
| 07/05/2025 | 12:47:49 AM | sell | $88.11 | $8.81 | 0.03515 | 0.003515 | 10 | 0x31...6fb0 | |
| 07/04/2025 | 5:15:51 PM | sell | $2.23 | $8.87 | 0.0008938 | 0.003553 | 0.2515 | 0x1b...022b | |
| 07/04/2025 | 5:12:57 PM | sell | $0.7235 | $8.87 | 0.0002897 | 0.003554 | 0.08149 | 0x3a...657d | |
| 07/04/2025 | 4:00:47 PM | sell | $20.75 | $8.91 | 0.008294 | 0.003564 | 2.32 | 0x32...62bf | |
| 07/04/2025 | 3:15:51 PM | sell | $3.08 | $8.96 | 0.001227 | 0.003574 | 0.3435 | 0xe3...5632 | |
| 07/04/2025 | 1:16:29 PM | sell | $24.39 | $9.11 | 0.0096 | 0.003585 | 2.67 | 0x4f...2654 | |
| 07/04/2025 | 10:39:29 AM | sell | $24.47 | $9.19 | 0.0096 | 0.003606 | 2.66 | 0x05...e621 | |
| 07/04/2025 | 8:51:17 AM | sell | $4.12 | $9.24 | 0.001613 | 0.003618 | 0.446 | 0xb8...f9d0 | |
| 07/04/2025 | 8:30:29 AM | sell | $4.98 | $9.22 | 0.001955 | 0.003621 | 0.5398 | 0x1c...02e3 |