- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 87.93
- Pooled WETH:
- $0.181
KWENTA/WETH price stats on Optimism
As of August 22, 2025, the current price of KWENTA token on DEX Velodrome Finance SlipStream is $10.95. KWENTA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $328.88. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $5,542,721.06. The liquidity pool contract is 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 with total value locked (TVL) of $1,733.93. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 is $1,733.93.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $328.88 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.002576, captured at 2:47 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $10.95 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:37:41 AM | buy | $4.19 | $10.95 | 0.0009872 | 0.002576 | 0.3832 | 0x06...db2f | |
| 08/22/2025 | 12:33:05 AM | buy | $8.93 | $10.92 | 0.002102 | 0.002571 | 0.8175 | 0x39...6575 | |
| 08/22/2025 | 12:25:07 AM | buy | $4.03 | $10.89 | 0.0009516 | 0.002567 | 0.3706 | 0xa9...8787 | |
| 08/22/2025 | 12:24:21 AM | buy | $7.99 | $10.87 | 0.001883 | 0.002563 | 0.7347 | 0xb0...19cd | |
| 08/22/2025 | 12:13:41 AM | buy | $8.65 | $10.84 | 0.00204 | 0.002557 | 0.7978 | 0x6d...7918 | |
| 08/21/2025 | 7:25:49 PM | sell | $9.59 | $10.62 | 0.002265 | 0.00251 | 0.9025 | 0x3f...b726 | |
| 08/21/2025 | 7:25:49 PM | buy | $68.77 | $10.75 | 0.01624 | 0.002541 | 6.39 | 0x5d...140d | |
| 08/21/2025 | 7:25:49 PM | sell | $4.43 | $10.6 | 0.001047 | 0.002505 | 0.418 | 0x3f...b726 | |
| 08/21/2025 | 7:25:43 PM | buy | $25.38 | $10.62 | 0.005995 | 0.002509 | 2.38 | 0x4d...4f3f | |
| 08/21/2025 | 7:25:41 PM | buy | $49.94 | $10.51 | 0.01179 | 0.002482 | 4.75 | 0xf6...b5f0 | |
| 08/21/2025 | 7:25:39 PM | sell | $95.85 | $10.4 | 0.02264 | 0.002458 | 9.2 | 0xa3...48ca | |
| 08/21/2025 | 7:25:37 PM | sell | $9.04 | $10.55 | 0.002135 | 0.002493 | 0.8561 | 0x09...e898 | |
| 08/21/2025 | 7:25:39 PM | sell | $13.19 | $10.24 | 0.003116 | 0.00242 | 1.28 | 0xf5...264e | |
| 08/21/2025 | 5:16:37 PM | sell | $2.09 | $10.52 | 0.0004982 | 0.002497 | 0.1995 | 0x6d...a7c2 | |
| 08/21/2025 | 5:16:13 PM | sell | $1.05 | $10.52 | 0.0002492 | 0.002498 | 0.09975 | 0xc6...ab67 | |
| 08/21/2025 | 12:48:31 PM | sell | $11.9 | $10.72 | 0.002778 | 0.002503 | 1.11 | 0xc6...85fc | |
| 08/21/2025 | 12:32:03 PM | sell | $0.06614 | $10.73 | 0.00001544 | 0.002506 | 0.006159 | 0x3f...9123 | |
| 08/21/2025 | 9:55:45 AM | sell | $3.73 | $10.76 | 0.0008695 | 0.002508 | 0.3466 | 0x86...9d54 | |
| 08/20/2025 | 8:30:53 AM | sell | $24.94 | $10.64 | 0.005898 | 0.002517 | 2.34 | 0xe6...a728 | |
| 08/19/2025 | 8:46:23 PM | buy | $0.4157 | $10.71 | 0.0001 | 0.002577 | 0.03879 | 0xb9...2410 |