- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 12.88
- Pooled WETH:
- $0.01129
KWENTA/WETH price stats on Optimism
As of January 2, 2026, the current price of KWENTA token on DEX Velodrome Finance SlipStream is $7.04. KWENTA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $3,563,986.93. The liquidity pool contract is 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 with total value locked (TVL) of $124.51. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 is $124.51.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.002363, captured at 12:28 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $7.04 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:40:17 AM | sell | $0.3771 | $7.04 | 0.0001265 | 0.002363 | 0.05352 | 0x29...fed0 | |
| 12/31/2025 | 11:22:33 PM | sell | $0.04955 | $7.03 | 0.00001666 | 0.002366 | 0.007044 | 0x7c...441c | |
| 12/30/2025 | 6:18:57 PM | buy | $0.6681 | $7.16 | 0.0002247 | 0.00241 | 0.09323 | 0x3c...609a | |
| 12/27/2025 | 2:22:55 PM | buy | $1.1 | $7.02 | 0.0003791 | 0.002398 | 0.158 | 0xbe...b7e0 | |
| 12/26/2025 | 11:29:47 PM | buy | $0.01839 | $7 | 0.056282 | 0.002391 | 0.002627 | 0xd9...d74d | |
| 12/26/2025 | 1:09:47 PM | buy | $0.07382 | $7.11 | 0.0000248 | 0.00239 | 0.01037 | 0xa9...2065 | |
| 12/26/2025 | 6:51:35 AM | buy | $0.9527 | $7.09 | 0.00032 | 0.002383 | 0.1342 | 0x8f...39af | |
| 12/25/2025 | 3:20:21 PM | sell | $1.26 | $6.87 | 0.0004313 | 0.002338 | 0.1844 | 0x7c...58b1 | |
| 12/25/2025 | 3:18:41 PM | sell | $0.08015 | $6.89 | 0.00002727 | 0.002347 | 0.01161 | 0xa2...9b9d | |
| 12/25/2025 | 3:18:35 PM | buy | $0.7875 | $7.02 | 0.000268 | 0.00239 | 0.1121 | 0x6f...4c1c | |
| 12/25/2025 | 2:17:51 PM | sell | $0.7854 | $6.87 | 0.0002676 | 0.002343 | 0.1142 | 0x4f...dcc7 | |
| 12/25/2025 | 6:49:53 AM | buy | $0.1035 | $7.04 | 0.0000352 | 0.002395 | 0.01469 | 0x7c...2b1e | |
| 12/25/2025 | 5:50:21 AM | buy | $0.3488 | $7.04 | 0.0001184 | 0.002392 | 0.04949 | 0x7e...1ecb | |
| 12/25/2025 | 4:27:51 AM | buy | $0.5462 | $7.02 | 0.0001856 | 0.002386 | 0.07778 | 0x1d...cf27 | |
| 12/25/2025 | 4:01:51 AM | buy | $0.5472 | $7.01 | 0.0001856 | 0.002378 | 0.07802 | 0x86...009e | |
| 12/25/2025 | 3:38:05 AM | buy | $0.2547 | $6.99 | 0.0000864 | 0.002373 | 0.0364 | 0xd3...d7d5 | |
| 12/25/2025 | 12:04:31 AM | buy | $0.1555 | $6.98 | 0.0000528 | 0.00237 | 0.02227 | 0xb9...c393 | |
| 12/24/2025 | 12:32:23 AM | buy | $0.07626 | $7.01 | 0.00002576 | 0.002368 | 0.01087 | 0x0b...df2d | |
| 12/23/2025 | 11:06:57 PM | buy | $0.4735 | $6.99 | 0.00016 | 0.002365 | 0.06765 | 0xfb...8aaa | |
| 12/23/2025 | 11:05:53 PM | buy | $1.73 | $6.94 | 0.0005872 | 0.002349 | 0.2499 | 0x33...ca6a |