- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 11.4
- Pooled WETH:
- $0.004755
KWENTA/WETH price stats on Optimism
As of December 1, 2025, the current price of KWENTA token on DEX Velodrome Finance SlipStream is $8.58. KWENTA price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.41. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $4,344,057.30. The liquidity pool contract is 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 with total value locked (TVL) of $111.11. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 is $111.11.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.003101, captured at 10:00 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $8.58 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:30:59 PM | sell | $0.09869 | $8.58 | 0.00003563 | 0.003101 | 0.01149 | 0x62...a133 | |
| 12/01/2025 | 3:30:57 PM | sell | $0.4448 | $8.61 | 0.0001606 | 0.003109 | 0.05166 | 0xad...e1bc | |
| 12/01/2025 | 3:30:31 PM | buy | $1.4 | $8.74 | 0.0005067 | 0.003158 | 0.1604 | 0x41...99e3 | |
| 12/01/2025 | 5:43:55 AM | buy | $0.005612 | $8.83 | 0.051992 | 0.003138 | 0.000635 | 0x80...4448 | |
| 12/01/2025 | 5:21:25 AM | buy | $0.002275 | $8.83 | 0.068083 | 0.003137 | 0.0002576 | 0x6f...f573 | |
| 12/01/2025 | 5:20:49 AM | buy | $0.001059 | $8.82 | 0.063765 | 0.003137 | 0.00012 | 0x0d...be2d | |
| 12/01/2025 | 4:54:39 AM | sell | $1.79 | $8.72 | 0.0006383 | 0.0031 | 0.2058 | 0x9a...8077 | |
| 12/01/2025 | 4:28:49 AM | sell | $0.0916 | $8.82 | 0.00003262 | 0.003144 | 0.01037 | 0xf1...7712 | |
| 12/01/2025 | 4:28:51 AM | sell | $0.5907 | $8.8 | 0.0002104 | 0.003134 | 0.06712 | 0x55...310c | |
| 12/01/2025 | 4:28:49 AM | buy | $0.7814 | $8.98 | 0.0002783 | 0.003198 | 0.08701 | 0x79...c9e8 | |
| 12/01/2025 | 4:28:47 AM | sell | $0.2251 | $8.77 | 0.00008019 | 0.003127 | 0.02564 | 0xdc...1bdd | |
| 12/01/2025 | 1:15:45 AM | sell | $0.3645 | $8.94 | 0.0001277 | 0.003135 | 0.04074 | 0x49...a2d1 | |
| 12/01/2025 | 1:15:43 AM | buy | $0.4826 | $9.12 | 0.0001691 | 0.003197 | 0.0529 | 0xc8...54b6 | |
| 12/01/2025 | 1:15:43 AM | sell | $1.04 | $8.96 | 0.0003652 | 0.003141 | 0.1162 | 0x60...ce47 | |
| 12/01/2025 | 1:15:41 AM | buy | $1.43 | $9.13 | 0.0005037 | 0.0032 | 0.1574 | 0x48...e2f6 | |
| 11/30/2025 | 4:00:21 PM | sell | $0.16 | $9.44 | 0.00005288 | 0.003118 | 0.01695 | 0xf2...c71a | |
| 11/30/2025 | 4:00:19 PM | sell | $0.4864 | $9.46 | 0.0001607 | 0.003127 | 0.05139 | 0x71...51ff | |
| 11/30/2025 | 3:08:45 PM | sell | $0.2424 | $9.49 | 0.00008014 | 0.003136 | 0.02554 | 0x83...b04d | |
| 11/30/2025 | 3:08:41 PM | sell | $0.4843 | $9.51 | 0.0001601 | 0.003146 | 0.05087 | 0x99...3623 | |
| 11/30/2025 | 3:05:57 PM | sell | $0.2427 | $9.55 | 0.00008019 | 0.003156 | 0.0254 | 0x48...0cb1 |