- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 4,392.82
- Pooled WETH:
- $5.83
KWENTA/WETH price stats on Optimism
As of January 20, 2025, the current price of KWENTA token on DEX Uniswap V3 is $23.11. KWENTA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $36,338.16. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $11,690,308.84. The liquidity pool contract is 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 with total value locked (TVL) of $120,706.46. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 is $120,706.46.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 78 in the last 24 hours, 65 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $36,338.16 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.007036, captured at 5:32 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $23.11 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:24:27 AM | sell | $2.26 | $23.11 | 0.00069 | 0.007036 | 0.09806 | 0x72...030d | |
| 01/20/2025 | 5:24:25 AM | sell | $66.28 | $23.11 | 0.02017 | 0.007037 | 2.86 | 0xce...70d7 | |
| 01/20/2025 | 5:24:25 AM | sell | $13.14 | $23.11 | 0.004001 | 0.007036 | 0.5686 | 0xce...70d7 | |
| 01/20/2025 | 5:09:03 AM | sell | $54.97 | $23.21 | 0.01666 | 0.007038 | 2.36 | 0x31...5837 | |
| 01/20/2025 | 5:07:03 AM | sell | $44.09 | $23.13 | 0.01341 | 0.007039 | 1.9 | 0x7c...c370 | |
| 01/20/2025 | 4:51:55 AM | sell | $7.92 | $23.04 | 0.002421 | 0.007039 | 0.3439 | 0x87...e25c | |
| 01/20/2025 | 4:49:49 AM | sell | $5.41 | $23.2 | 0.001641 | 0.007039 | 0.2332 | 0x9f...4805 | |
| 01/20/2025 | 4:49:47 AM | sell | $38.25 | $23.2 | 0.0116 | 0.00704 | 1.64 | 0x26...f02d | |
| 01/20/2025 | 4:49:47 AM | sell | $8.5 | $23.2 | 0.00258 | 0.00704 | 0.3664 | 0x26...f02d | |
| 01/20/2025 | 4:48:31 AM | sell | $8.19 | $23.15 | 0.00249 | 0.007041 | 0.3536 | 0x2e...42be | |
| 01/20/2025 | 4:48:33 AM | sell | $3.99 | $23.15 | 0.001215 | 0.00704 | 0.1725 | 0x3c...c37d | |
| 01/20/2025 | 4:48:31 AM | sell | $36.05 | $23.16 | 0.01096 | 0.007041 | 1.55 | 0x2e...42be | |
| 01/20/2025 | 4:47:23 AM | sell | $3.9 | $23.11 | 0.001189 | 0.007041 | 0.1689 | 0xa9...3155 | |
| 01/20/2025 | 4:47:21 AM | sell | $7.82 | $23.11 | 0.002383 | 0.007042 | 0.3384 | 0xfa...5189 | |
| 01/20/2025 | 4:47:21 AM | sell | $33.46 | $23.12 | 0.01019 | 0.007042 | 1.44 | 0xfa...5189 | |
| 01/20/2025 | 4:45:59 AM | sell | $6.15 | $23.07 | 0.001878 | 0.007042 | 0.2667 | 0xdb...5f96 | |
| 01/20/2025 | 4:45:57 AM | sell | $7.4 | $23.07 | 0.00226 | 0.007042 | 0.3209 | 0x80...7f45 | |
| 01/20/2025 | 4:45:57 AM | sell | $30.49 | $23.07 | 0.009307 | 0.007043 | 1.32 | 0x80...7f45 | |
| 01/20/2025 | 4:44:31 AM | sell | $5.53 | $23.05 | 0.00169 | 0.007043 | 0.24 | 0x4f...a1e6 | |
| 01/20/2025 | 4:38:33 AM | sell | $3.08 | $23.01 | 0.0009436 | 0.007043 | 0.1339 | 0x76...a082 |