- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 2,181.52
- Pooled WETH:
- $55.83
KWENTA/WETH price stats on Optimism
As of May 3, 2024, the current price of KWENTA token on DEX Uniswap V3 is $88.09. KWENTA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $49,212.01. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $77,141,254.34. The liquidity pool contract is 0xe9e3893921dE87b1194a8108F9d70C24BdE71c27 with total value locked (TVL) of $359,010.07. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0xe9e3893921dE87b1194a8108F9d70C24BdE71c27 is $359,010.07.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $49,212.01 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.02948, captured at 7:20 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $88.09 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:41:59 AM | sell | $30.17 | $88.09 | 0.01 | 0.02948 | 0.34 | 0x26...3e1d | |
| 2024.05.03 | 6:15:41 AM | buy | $266.67 | $88.64 | 0.09 | 0.02964 | 3.01 | 0x86...4a7b | |
| 2024.05.03 | 6:03:23 AM | buy | $266.76 | $88.67 | 0.09 | 0.0296 | 3.01 | 0x04...c60f | |
| 2024.05.03 | 4:46:21 AM | buy | $267.01 | $88.76 | 0.09 | 0.02957 | 3.01 | 0x2b...2362 | |
| 2024.05.03 | 3:59:47 AM | sell | $105.55 | $89.31 | 0.03 | 0.02938 | 1.18 | 0x4c...3ea5 | |
| 2024.05.03 | 3:45:31 AM | buy | $24.97 | $89.18 | 0.01 | 0.02956 | 0.28 | 0x01...c189 | |
| 2024.05.03 | 1:36:35 AM | sell | $1 065.37 | $88.78 | 0.35 | 0.02945 | 12.00 | 0xbe...65ac | |
| 2024.05.02 | 10:25:09 PM | sell | $598.25 | $88.72 | 0.20 | 0.02957 | 6.74 | 0x46...963a | |
| 2024.05.02 | 10:25:03 PM | sell | $1 136.17 | $89.17 | 0.38 | 0.02968 | 12.74 | 0x9e...06b3 | |
| 2024.05.02 | 10:24:53 PM | sell | $159.83 | $89.34 | 0.05 | 0.02977 | 1.79 | 0xb0...c526 | |
| 2024.05.02 | 10:24:47 PM | sell | $268.29 | $89.43 | 0.09 | 0.0298 | 3.00 | 0x64...49d2 | |
| 2024.05.02 | 10:24:43 PM | sell | $26.60 | $89.49 | 0.01 | 0.02982 | 0.30 | 0x02...4890 | |
| 2024.05.02 | 10:24:43 PM | sell | $1 137.22 | $89.73 | 0.38 | 0.0299 | 12.67 | 0xdf...092c | |
| 2024.05.02 | 10:24:41 PM | buy | $4 219.16 | $89.76 | 1.40 | 0.02987 | 47.00 | 0xe6...24a4 | |
| 2024.05.02 | 10:24:13 PM | sell | $220.28 | $88.36 | 0.07 | 0.02942 | 2.49 | 0x4c...81c9 | |
| 2024.05.02 | 10:24:07 PM | sell | $968.95 | $88.6 | 0.32 | 0.0295 | 10.94 | 0xb6...6763 | |
| 2024.05.02 | 10:24:05 PM | sell | $973.28 | $89 | 0.32 | 0.02963 | 10.94 | 0x8c...2b8c | |
| 2024.05.02 | 10:23:35 PM | sell | $1 054.91 | $89.41 | 0.35 | 0.02977 | 11.80 | 0xfa...b464 | |
| 2024.05.02 | 10:23:33 PM | buy | $3 601.70 | $89.52 | 1.20 | 0.02978 | 40.23 | 0xab...86b3 | |
| 2024.05.02 | 10:23:07 PM | sell | $374.98 | $88.23 | 0.12 | 0.02938 | 4.25 | 0x44...5dc1 |