- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-SNX LPs
Info about KWENTA-SNX pair
- Pooled KWENTA:
- 0.01642
- Pooled SNX:
- $0.086028
KWENTA/SNX price stats on Optimism
As of November 27, 2024, the current price of KWENTA token on DEX Uniswap V3 is $27.5. KWENTA price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $97,460.87. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $16,611,065.42. The liquidity pool contract is 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 with total value locked (TVL) of $1.00. The KWENTA/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/SNX now?
The current liquidity of KWENTA/SNX with the contract address 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 is $1.00.
How many transactions are there in the KWENTA/SNX pool in the last 24 hours?
The total transactions of KWENTA/SNX is 147 in the last 24 hours, 101 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KWENTA/SNX pool in the last 24 hours?
KWENTA/SNX pool has a trading volume of $97,460.87 in the last 24 hours.
What is the exchange rate of 1 KWENTA to SNX?
The exchange rate of 1 KWENTA to SNX is 10.92, captured at 6:45 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $27.5 today.
KWENTA-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:32:49 PM | sell | $586.62 | $27.5 | 232.9 | 10.92 | 21.32 | 0x44...315e | |
| 11/27/2024 | 3:29:19 PM | buy | $422.13 | $28.16 | 167.08 | 11.14 | 14.98 | 0xad...1efe | |
| 11/27/2024 | 3:18:29 PM | sell | $2,020.25 | $27.47 | 805.38 | 10.95 | 73.54 | 0x9e...55ca | |
| 11/27/2024 | 3:17:33 PM | sell | $2,958.54 | $27.72 | 1,177.54 | 11.03 | 106.71 | 0x16...7bb2 | |
| 11/27/2024 | 3:16:43 PM | sell | $3,285.08 | $27.98 | 1,307.51 | 11.14 | 117.37 | 0x0d...5da0 | |
| 11/27/2024 | 3:13:37 PM | sell | $3,456.81 | $28.22 | 1,378.14 | 11.25 | 122.45 | 0x0d...b0e3 | |
| 11/27/2024 | 3:11:33 PM | sell | $2,595.62 | $28.74 | 1,025.44 | 11.35 | 90.29 | 0x9f...2a1f | |
| 11/27/2024 | 3:09:01 PM | sell | $70.31 | $28.68 | 27.94 | 11.4 | 2.45 | 0x4a...1453 | |
| 11/27/2024 | 3:07:45 PM | sell | $46.5 | $28.67 | 18.49 | 11.4 | 1.62 | 0xec...6b94 | |
| 11/27/2024 | 3:07:25 PM | sell | $4.73 | $28.61 | 1.88 | 11.4 | 0.1654 | 0xf2...9226 | |
| 11/27/2024 | 3:07:23 PM | sell | $70.04 | $28.57 | 27.95 | 11.4 | 2.45 | 0x0b...9693 | |
| 11/27/2024 | 3:06:59 PM | sell | $111.7 | $28.74 | 44.33 | 11.4 | 3.88 | 0x34...bbbc | |
| 11/27/2024 | 3:06:33 PM | sell | $45.71 | $28.65 | 18.2 | 11.41 | 1.59 | 0x61...3e51 | |
| 11/27/2024 | 3:06:07 PM | sell | $29.95 | $28.46 | 12.01 | 11.41 | 1.05 | 0xff...f900 | |
| 11/27/2024 | 3:05:33 PM | sell | $2.83 | $28.6 | 1.13 | 11.41 | 0.09901 | 0x0f...006e | |
| 11/27/2024 | 3:01:59 PM | sell | $1.03 | $28.34 | 0.4184 | 11.41 | 0.03666 | 0xe6...558b | |
| 11/27/2024 | 3:00:29 PM | sell | $3.44 | $28.35 | 1.38 | 11.41 | 0.1215 | 0xcb...0a27 | |
| 11/27/2024 | 2:49:23 PM | buy | $741.13 | $28.7 | 300.37 | 11.63 | 25.82 | 0x88...9bbb | |
| 11/27/2024 | 2:47:33 PM | sell | $574.37 | $28.14 | 232.59 | 11.39 | 20.4 | 0xf7...e57a | |
| 11/27/2024 | 2:46:05 PM | buy | $1.78 | $28.68 | 0.7234 | 11.64 | 0.06214 | 0x22...a119 |