- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-SNX LPs
Info about KWENTA-SNX pair
- Pooled KWENTA:
- 4,522.9
- Pooled SNX:
- $7,298.74
KWENTA/SNX price stats on Optimism
As of June 7, 2025, the current price of KWENTA token on DEX Uniswap V3 is $9.9. KWENTA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,966.54. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $4,973,142.44. The liquidity pool contract is 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 with total value locked (TVL) of $49,229.85. The KWENTA/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/SNX now?
The current liquidity of KWENTA/SNX with the contract address 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 is $49,229.85.
How many transactions are there in the KWENTA/SNX pool in the last 24 hours?
The total transactions of KWENTA/SNX is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the KWENTA/SNX pool in the last 24 hours?
KWENTA/SNX pool has a trading volume of $3,966.54 in the last 24 hours.
What is the exchange rate of 1 KWENTA to SNX?
The exchange rate of 1 KWENTA to SNX is 15.19, captured at 6:41 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $9.9 today.
KWENTA-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:37:43 PM | sell | $779.17 | $9.9 | 1,195.39 | 15.19 | 78.64 | 0xa2...6ed6 | |
| 06/07/2025 | 5:33:13 PM | buy | $72.24 | $10.19 | 110.14 | 15.54 | 7.08 | 0x12...8279 | |
| 06/07/2025 | 5:31:41 PM | buy | $148.25 | $10.18 | 226.01 | 15.53 | 14.55 | 0x08...ef70 | |
| 06/07/2025 | 5:30:51 PM | buy | $316.05 | $10.17 | 481.82 | 15.51 | 31.06 | 0xf4...8c5b | |
| 06/07/2025 | 5:29:23 PM | buy | $669 | $10.14 | 1,019.89 | 15.46 | 65.95 | 0xa6...cd06 | |
| 06/07/2025 | 9:24:31 AM | sell | $14.99 | $9.81 | 23.11 | 15.12 | 1.52 | 0x1e...f9f4 | |
| 06/07/2025 | 9:17:35 AM | sell | $103.92 | $9.81 | 160.22 | 15.13 | 10.58 | 0x7c...31fe | |
| 06/07/2025 | 9:14:29 AM | sell | $203.67 | $9.82 | 313.95 | 15.14 | 20.72 | 0xec...e845 | |
| 06/07/2025 | 9:06:27 AM | sell | $255.9 | $9.9 | 391.72 | 15.16 | 25.82 | 0x38...1dd0 | |
| 06/07/2025 | 8:29:37 AM | sell | $209.37 | $9.86 | 322.41 | 15.18 | 21.22 | 0x80...e590 | |
| 06/07/2025 | 8:06:53 AM | sell | $9.1 | $9.98 | 13.86 | 15.19 | 0.9118 | 0x6c...a367 | |
| 06/07/2025 | 7:50:35 AM | sell | $0.5416 | $9.97 | 0.825 | 15.2 | 0.05428 | 0xf1...0005 | |
| 06/07/2025 | 7:09:41 AM | sell | $411.57 | $9.97 | 628.22 | 15.21 | 41.27 | 0x45...d9c7 | |
| 06/07/2025 | 6:09:11 AM | sell | $1.45 | $9.94 | 2.22 | 15.23 | 0.1462 | 0x38...64eb | |
| 06/07/2025 | 6:08:13 AM | sell | $23.73 | $9.93 | 36.4 | 15.23 | 2.38 | 0xbf...298e | |
| 06/07/2025 | 6:03:39 AM | sell | $0.6184 | $9.91 | 0.951 | 15.24 | 0.0624 | 0x34...1fb4 | |
| 06/07/2025 | 6:01:51 AM | sell | $3.95 | $9.91 | 6.07 | 15.24 | 0.3989 | 0x60...4aba | |
| 06/07/2025 | 5:49:57 AM | sell | $1.12 | $9.91 | 1.72 | 15.24 | 0.1134 | 0x0e...9eeb | |
| 06/07/2025 | 5:35:45 AM | sell | $0.6151 | $9.89 | 0.9471 | 15.24 | 0.06214 | 0x69...7eb7 | |
| 06/07/2025 | 3:05:49 AM | sell | $0.6527 | $9.75 | 1.01 | 15.24 | 0.06688 | 0x10...bd70 |