- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-SNX LPs
Info about KWENTA-SNX pair
- Pooled KWENTA:
- 10,138.46
- Pooled SNX:
- $23,988.69
KWENTA/SNX price stats on Optimism
As of April 2, 2025, the current price of KWENTA token on DEX Uniswap V3 is $10.62. KWENTA price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $16,584.84. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $5,372,824.15. The liquidity pool contract is 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 with total value locked (TVL) of $124,236.82. The KWENTA/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/SNX now?
The current liquidity of KWENTA/SNX with the contract address 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 is $124,236.82.
How many transactions are there in the KWENTA/SNX pool in the last 24 hours?
The total transactions of KWENTA/SNX is 187 in the last 24 hours, 4 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the KWENTA/SNX pool in the last 24 hours?
KWENTA/SNX pool has a trading volume of $16,584.84 in the last 24 hours.
What is the exchange rate of 1 KWENTA to SNX?
The exchange rate of 1 KWENTA to SNX is 15.41, captured at 4:17 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $10.62 today.
KWENTA-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:12:47 AM | buy | $0.8819 | $10.62 | 1.27 | 15.41 | 0.08302 | 0x55...361c | |
| 04/02/2025 | 4:01:29 AM | buy | $306.57 | $10.66 | 442.86 | 15.4 | 28.74 | 0x39...6d9a | |
| 04/02/2025 | 2:47:23 AM | buy | $16.49 | $10.55 | 24.07 | 15.39 | 1.56 | 0x36...3a79 | |
| 04/02/2025 | 2:25:51 AM | buy | $422.75 | $10.54 | 617.19 | 15.39 | 40.1 | 0x1a...9818 | |
| 04/02/2025 | 2:23:13 AM | buy | $421.92 | $10.52 | 616.59 | 15.37 | 40.1 | 0xb1...9daf | |
| 04/02/2025 | 2:21:13 AM | buy | $421.86 | $10.52 | 615.99 | 15.36 | 40.1 | 0x65...a8b7 | |
| 04/02/2025 | 2:20:07 AM | buy | $421.34 | $10.5 | 615.38 | 15.34 | 40.1 | 0xa6...e2e1 | |
| 04/02/2025 | 2:19:37 AM | buy | $1.16 | $10.43 | 1.71 | 15.33 | 0.1115 | 0x4b...39b0 | |
| 04/02/2025 | 2:19:27 AM | buy | $3.41 | $10.46 | 5 | 15.33 | 0.3263 | 0x85...14ad | |
| 04/02/2025 | 2:17:49 AM | buy | $49.92 | $10.54 | 72.6 | 15.33 | 4.73 | 0x79...aaf7 | |
| 04/02/2025 | 2:16:23 AM | buy | $8.44 | $10.56 | 12.25 | 15.33 | 0.799 | 0x8d...dfbc | |
| 04/02/2025 | 2:02:25 AM | buy | $431.72 | $10.76 | 614.69 | 15.32 | 40.1 | 0x6e...cdd9 | |
| 04/02/2025 | 2:00:27 AM | buy | $431.09 | $10.75 | 614.09 | 15.31 | 40.1 | 0x78...6d32 | |
| 04/02/2025 | 1:56:51 AM | buy | $60.59 | $10.67 | 86.85 | 15.3 | 5.67 | 0x52...3b1f | |
| 04/02/2025 | 1:53:47 AM | buy | $702.01 | $10.73 | 1,000.42 | 15.29 | 65.41 | 0x4e...cbff | |
| 04/02/2025 | 1:50:45 AM | buy | $322.35 | $10.71 | 459.38 | 15.27 | 30.07 | 0xa5...7eed | |
| 04/02/2025 | 1:48:23 AM | buy | $322 | $10.7 | 459.04 | 15.26 | 30.07 | 0x5b...a535 | |
| 04/02/2025 | 1:46:21 AM | buy | $321.52 | $10.69 | 458.71 | 15.25 | 30.07 | 0x0c...544b | |
| 04/02/2025 | 1:43:11 AM | buy | $321.17 | $10.67 | 458.37 | 15.24 | 30.07 | 0x08...24c9 | |
| 04/02/2025 | 1:41:19 AM | buy | $320.82 | $10.66 | 458.04 | 15.23 | 30.07 | 0xde...baa8 |