- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-SNX LPs
Info about KWENTA-SNX pair
- Pooled KWENTA:
- 6,745.36
- Pooled SNX:
- $54,068.57
KWENTA/SNX price stats on Optimism
As of May 9, 2025, the current price of KWENTA token on DEX Uniswap V3 is $12.83. KWENTA price is up 20.63% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $36,663.79. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $6,490,921.88. The liquidity pool contract is 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 with total value locked (TVL) of $128,942.48. The KWENTA/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/SNX now?
The current liquidity of KWENTA/SNX with the contract address 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 is $128,942.48.
How many transactions are there in the KWENTA/SNX pool in the last 24 hours?
The total transactions of KWENTA/SNX is 127 in the last 24 hours, 40 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the KWENTA/SNX pool in the last 24 hours?
KWENTA/SNX pool has a trading volume of $36,663.79 in the last 24 hours.
What is the exchange rate of 1 KWENTA to SNX?
The exchange rate of 1 KWENTA to SNX is 16.37, captured at 9:41 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $12.83 today.
KWENTA-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:40:31 AM | buy | $1.15 | $12.83 | 1.46 | 16.37 | 0.08961 | 0x8a...fa77 | |
| 05/09/2025 | 9:39:49 AM | buy | $0.9095 | $12.83 | 1.16 | 16.37 | 0.07087 | 0x8a...417c | |
| 05/09/2025 | 9:39:51 AM | buy | $0.9519 | $12.83 | 1.21 | 16.37 | 0.07417 | 0xd4...4f63 | |
| 05/09/2025 | 9:36:59 AM | buy | $24.55 | $12.83 | 31.33 | 16.37 | 1.91 | 0xb2...0428 | |
| 05/09/2025 | 9:26:03 AM | buy | $44.54 | $12.89 | 56.56 | 16.36 | 3.45 | 0xf4...ae5f | |
| 05/09/2025 | 9:26:03 AM | buy | $17.23 | $12.89 | 21.88 | 16.37 | 1.33 | 0xf4...ae5f | |
| 05/09/2025 | 9:26:03 AM | buy | $38.31 | $12.89 | 48.64 | 16.37 | 2.97 | 0xf4...ae5f | |
| 05/09/2025 | 9:26:03 AM | buy | $505.72 | $12.89 | 641.94 | 16.37 | 39.21 | 0xf4...ae5f | |
| 05/09/2025 | 9:25:25 AM | buy | $0.9254 | $12.87 | 1.17 | 16.36 | 0.07185 | 0xee...2fc4 | |
| 05/09/2025 | 9:25:23 AM | buy | $22.37 | $12.87 | 28.43 | 16.36 | 1.73 | 0xd4...10dc | |
| 05/09/2025 | 9:25:23 AM | buy | $485.45 | $12.87 | 617 | 16.36 | 37.7 | 0x5e...0ea5 | |
| 05/09/2025 | 9:25:23 AM | buy | $19.39 | $12.87 | 24.64 | 16.36 | 1.5 | 0x03...7d34 | |
| 05/09/2025 | 9:05:55 AM | buy | $0.7511 | $13.02 | 0.9435 | 16.36 | 0.05766 | 0x1f...2550 | |
| 05/09/2025 | 9:01:35 AM | buy | $0.8303 | $13.08 | 1.03 | 16.36 | 0.06343 | 0x12...93fe | |
| 05/09/2025 | 9:01:29 AM | buy | $2,357.78 | $13.07 | 2,947.61 | 16.35 | 180.26 | 0x9f...da09 | |
| 05/09/2025 | 8:58:23 AM | buy | $1.42 | $12.99 | 1.78 | 16.33 | 0.1093 | 0x50...24e7 | |
| 05/09/2025 | 8:58:21 AM | buy | $998.94 | $12.99 | 1,255.94 | 16.33 | 76.88 | 0x1f...19da | |
| 05/09/2025 | 8:55:43 AM | buy | $1.7 | $13.01 | 2.13 | 16.32 | 0.1309 | 0xfc...833e | |
| 05/09/2025 | 8:54:33 AM | buy | $1,357.17 | $13.12 | 1,687.52 | 16.32 | 103.38 | 0xaf...405f | |
| 05/09/2025 | 8:50:39 AM | buy | $1,120.83 | $13.04 | 1,401.11 | 16.31 | 85.9 | 0x96...aa9c |