WhatToFarm
/
Get started
12 Swap

Info about KROM-WETH pair

Price USD
$0.01885
Price
0.055444 WETH
TVL
$176,967.33
MKT CAP
$260.5K
5m
0%
1h
-2.43%
4h
2.43%
24h
7.21%
Share
TXNS
54
Buys
26
Sells
28
Volume
44
Telegram price alerts
Pair:
0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD
KROM:
0xF98dCd95217E15E05d8638da4c91125E59590B07
WETH:
0x4200000000000000000000000000000000000006
Pooled KROM:
7.13M
Pooled WETH:
$12.27

KROM/WETH price stats on Optimism

As of November 25, 2024, the current price of KROM token on DEX Uniswap V3 is $0.01885. KROM price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $44.18. KROM token contract is 0xF98dCd95217E15E05d8638da4c91125E59590B07 with a market cap $260,450.67. The liquidity pool contract is 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD with total value locked (TVL) of $176,967.33. The KROM/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KROM/WETH with the contract address 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD is $176,967.33.

The total transactions of KROM/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

KROM/WETH pool has a trading volume of $44.18 in the last 24 hours.

The exchange rate of 1 KROM to WETH is 0.000005444, captured at 12:39 PM UTC.

The price of converting 1 KROM to USD is $0.01885 today.

KROM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202411:49:37 AMbuy$0.2727$0.018850.000078760.05544414.46
0x01B...2276
0x78...72c9
11/25/202411:45:03 AMsell$1.05$0.018830.00030510.05542856.21
0xB0b...cd13
0xa3...3b34
11/25/202411:44:59 AMsell$0.9098$0.018980.00026210.0554747.93
0x01B...2276
0x07...bb58
11/25/202411:37:41 AMsell$0.6172$0.019230.00017650.05550232.09
0x01B...2276
0x74...6f19
11/25/202411:07:21 AMsell$0.6192$0.019310.00017710.05552832.05
0x00B...5011
0xb7...facc
11/25/202410:40:59 AMbuy$0.643$0.019550.00018280.05556132.87
0xB0b...cd13
0x93...bf7c
11/25/202410:39:13 AMbuy$0.7407$0.019480.00021020.05553238
0x03B...8287
0x96...d726
11/25/202410:36:35 AMsell$0.5383$0.019260.00015350.05549427.93
0xDcD...946F
0x07...0df3
11/25/202410:25:57 AMbuy$0.9036$0.019280.00025860.0555246.85
0x07B...6cC3
0x2b...ed39
11/25/202410:23:59 AMbuy$0.6618$0.019150.00018960.05548734.55
0x05B...695c
0xf8...68cb
11/25/20249:32:11 AMsell$0.6419$0.018870.00018550.05545434.01
0x7BF...dE3F
0xef...302e
11/25/20249:22:37 AMsell$0.1114$0.018840.000032350.055475.91
0x08B...A971
0xfb...1e98
11/25/20249:22:35 AMbuy$0.7395$0.018910.00021460.05548939.1
0x06B...a93D
0xbe...11de
11/25/20249:17:01 AMsell$0.1147$0.018670.000033440.0554436.14
0x08B...A971
0x41...6696
11/25/20249:16:59 AMbuy$0.6133$0.018740.00017880.05546532.71
0x09B...Df73
0xdb...7ee0
11/25/20249:05:07 AMbuy$0.77$0.018590.00022530.05544141.41
0x02B...AE74
0x5a...0f17
11/25/20249:05:09 AMsell$0.1186$0.018530.00003470.0554226.4
0x09B...Df73
0x58...ad6a
11/25/20248:42:07 AMbuy$0.8325$0.01840.00024460.05540745.23
0x01B...2276
0x55...f29c
11/25/20246:49:35 AMsell$0.7293$0.018170.00021560.05537240.13
0x00B...5011
0xa3...d2a0
11/25/20244:15:09 AMbuy$0.7512$0.01830.00022180.05540441.03
0x07B...6cC3
0x87...f5f7