WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1426
Price
0.00006706 WETH
TVL
$48,453.68
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
266,773.98
Pooled WETH:
$11.43

KRL/WETH price stats on Optimism

As of March 23, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1426. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $40,588.17. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $48,453.68. The KRL/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $48,453.68.

The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00006706, captured at 2:23 PM UTC.

The price of converting 1 KRL to USD is $0.1426 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:19:15 PMbuy$212.75$0.14260.10.000067061,491
0x831...AD56
0x91...57cb
03/16/20266:15:01 PMsell$601.56$0.15670.25750.000067133,836.65
0xEa3...C528
0xbe...ce1e
03/16/20266:04:45 AMsell$224.47$0.15470.098960.000068211,450.89
0x437...fb08
0x44...e0e8
03/16/20266:03:15 AMsell$150.1$0.15610.066060.0000687961.47
0xB13...A7Ce
0xd7...0168
03/16/20263:58:17 AMsell$455.26$0.15550.20350.000069522,927.23
0x437...fb08
0x44...d48d
03/15/202611:04:39 PMsell$233.81$0.15410.10680.000070471,516.36
0xB13...A7Ce
0x73...27c4
03/13/20261:37:35 PMsell$253.3$0.15490.11630.000071161,634.73
0x565...6F01
0x17...91ec
03/13/20263:24:49 AMsell$201.21$0.15150.095320.000071811,327.4
0x565...6F01
0xc8...b6a5
03/12/202611:21:27 PMsell$137.8$0.15090.066010.00007231912.88
0xB13...A7Ce
0xab...2cd4
03/07/202612:59:29 PMbuy$152.01$0.14410.076670.000072711,054.32
0xcA2...13fD
0x2d...eb2d
03/06/20265:43:11 AMbuy$0.5154$0.14940.000250.000072483.44
0xF38...c114
0x8e...a3fa
03/04/20263:44:15 PMsell$368.97$0.15420.17360.000072582,391.76
0xB13...A7Ce
0x04...8455
03/03/20262:29:25 AMbuy$50.3$0.14780.0250.00007348340.19
0xeE3...b2A3
0x66...ddd0
03/01/20261:19:19 AMbuy$146.9$0.14250.075420.000073171,030.69
0xcA2...13fD
0xb0...40af
02/25/20269:52:51 PMsell$226.43$0.15340.10740.000072831,475.84
0xB13...A7Ce
0xf8...77a6
02/25/20268:07:51 PMsell$220.34$0.15220.10630.00007351,447.43
0xB13...A7Ce
0xee...b9f3
02/25/20268:04:03 PMsell$220.89$0.15360.10660.000074171,437.85
0xB13...A7Ce
0x33...b56f
02/25/20267:58:43 PMsell$114.75$0.15470.055390.00007468741.72
0x3E0...dD93
0xcf...d4cf
02/25/202612:19:25 PMsell$1.57$0.14470.00081440.0000748610.87
0xB3A...0790
0x62...ad3b
02/23/20269:37:45 AMsell$102.18$0.14320.053540.00007503713.58
0x622...9F48
0xd4...b5bd