- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 273,695.76
- Pooled WETH:
- $10.94
KRL/WETH price stats on Optimism
As of December 12, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2203. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $63,456.26. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $97,605.63. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $97,605.63.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006461, captured at 1:13 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2203 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:49:41 PM | sell | $516.79 | $0.2203 | 0.1515 | 0.00006461 | 2,345.8 | 0x70...1426 | |
| 12/10/2025 | 4:22:03 PM | sell | $505.31 | $0.219 | 0.151 | 0.0000655 | 2,306.68 | 0x3b...0352 | |
| 12/03/2025 | 9:29:23 PM | sell | $1,005.24 | $0.2104 | 0.3194 | 0.0000669 | 4,775.66 | 0x8c...6883 | |
| 11/21/2025 | 12:00:13 PM | buy | $1,183.53 | $0.18 | 0.44 | 0.00006694 | 6,572.76 | 0xb9...624f | |
| 11/09/2025 | 3:04:41 PM | sell | $28.45 | $0.2299 | 0.008078 | 0.00006527 | 123.76 | 0x68...81ad | |
| 11/09/2025 | 5:06:55 AM | buy | $0.003018 | $0.2219 | 0.068933 | 0.00006568 | 0.0136 | 0x90...d8bb | |
| 11/06/2025 | 6:38:13 PM | sell | $102.62 | $0.2176 | 0.03083 | 0.00006538 | 471.57 | 0xde...c0fa | |
| 11/06/2025 | 6:38:11 PM | buy | $1,018.46 | $0.2162 | 0.306 | 0.00006496 | 4,710.25 | 0x33...3b7f | |
| 11/06/2025 | 2:06:47 PM | sell | $0.1075 | $0.2151 | 0.00003184 | 0.00006368 | 0.5 | 0xc0...c883 | |
| 11/05/2025 | 3:29:11 PM | buy | $499.04 | $0.214 | 0.1483 | 0.00006363 | 2,331.11 | 0x31...9b4d | |
| 11/05/2025 | 3:22:49 PM | buy | $499.25 | $0.21 | 0.1491 | 0.00006277 | 2,376.3 | 0xe1...f013 | |
| 11/05/2025 | 12:53:07 PM | sell | $59.9 | $0.2069 | 0.01795 | 0.00006202 | 289.47 | 0xe4...6a1c | |
| 11/05/2025 | 12:00:49 PM | sell | $126.36 | $0.2063 | 0.03807 | 0.00006218 | 612.27 | 0xcf...3dbc | |
| 11/05/2025 | 12:30:57 AM | buy | $124.77 | $0.2037 | 0.0383 | 0.00006255 | 612.27 | 0x6e...2ea3 | |
| 10/30/2025 | 8:50:03 AM | buy | $1,060.3 | $0.2421 | 0.27 | 0.00006166 | 4,378.42 | 0x5d...2d2c | |
| 10/27/2025 | 2:26:07 AM | sell | $807.97 | $0.2576 | 0.1915 | 0.00006107 | 3,136.12 | 0x16...f80f | |
| 10/21/2025 | 9:10:53 AM | sell | $0.122 | $0.2388 | 0.00003149 | 0.00006162 | 0.511 | 0x75...f0e6 | |
| 10/17/2025 | 6:30:05 PM | buy | $2,227.89 | $0.2317 | 0.58 | 0.00006032 | 9,614.01 | 0x07...1971 | |
| 10/17/2025 | 4:31:29 AM | buy | $0.07732 | $0.2311 | 0.00001964 | 0.0000587 | 0.3345 | 0x86...b179 | |
| 10/15/2025 | 8:32:33 AM | buy | $0.1262 | $0.2469 | 0.00003 | 0.0000587 | 0.511 | 0xe1...85ec |