WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1479
Price
0.0000642 WETH
TVL
$50,298.79
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
255
Telegram price alerts
Pair:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
274,767.96
Pooled WETH:
$10.91

KRL/WETH price stats on Optimism

As of May 3, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1479. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $255.21. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $42,795.12. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $50,298.80. The KRL/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $50,298.80.

The total transactions of KRL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KRL/WETH pool has a trading volume of $255.21 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.0000642, captured at 6:39 AM UTC.

The price of converting 1 KRL to USD is $0.1479 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:46:51 AMsell$255.2$0.14790.11070.00006421,724.8
0x6e8...9d3A
0x69...3e91
04/27/202611:10:17 PMbuy$610.66$0.14690.26640.000064134,154.99
0xcA2...13fD
0x18...2bf3
04/27/20266:04:25 PMsell$2.1$0.14420.00091740.0000629814.56
0xbc6...51C6
0xb7...8e77
04/17/20265:27:15 PMsell$358.85$0.15370.1480.000063412,334.71
0x2B7...4059
0x82...0392
04/16/20263:51:21 PMsell$0.0004107$0.14920.0617570.000063840.002752
0x3Fa...213f
0x1c...badd
04/15/202611:40:27 PMsell$150.52$0.15060.063960.00006403999
0x437...fb08
0x80...bbb6
04/14/20262:44:57 AMsell$156.97$0.15280.066160.000064411,027.16
0x2B7...4059
0xe3...7e09
04/13/202610:52:17 PMsell$347.36$0.15260.1480.000065042,275.55
0x2B7...4059
0xcc...ca99
04/11/20268:56:53 PMsell$151.69$0.15080.066040.000065671,005.65
0x2B7...4059
0x59...adf8
04/10/202610:28:27 PMsell$147.28$0.14840.065530.00006606992.04
0x2B7...4059
0xea...cc02
04/10/202610:27:47 PMsell$175.59$0.14940.078130.000066491,175.18
0x437...fb08
0xa8...7fb5
04/08/20262:30:47 PMsell$146.88$0.14850.066170.00006692988.83
0x2B7...4059
0xf2...bff7
04/07/202611:32:25 PMsell$336.73$0.15280.14880.000067562,203.55
0x2B7...4059
0x8b...aab0
04/07/202610:36:03 PMsell$233.35$0.1490.10690.000068331,565.61
0x2B7...4059
0x9c...cfdd
03/26/202611:24:45 AMbuy$194.86$0.14230.094180.000068781,369.13
0xcA2...13fD
0x1f...6f02
03/26/20266:18:55 AMbuy$399.67$0.1440.18840.000067932,774.02
0xcA2...13fD
0xf1...274a