- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 182,974.64
- Pooled WETH:
- $18.82
KRL/WETH price stats on Optimism
As of July 4, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3167. KRL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,767.10. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $64,161.83. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $107,569.25. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $107,569.25.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $2,767.10 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001202, captured at 1:21 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3167 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:11:49 PM | sell | $981.94 | $0.3167 | 0.3726 | 0.0001202 | 3,099.84 | 0x3a...733f | |
| 07/03/2025 | 7:50:51 AM | buy | $1.1 | $0.3191 | 0.0004233 | 0.0001224 | 3.45 | 0xf2...bb69 | |
| 07/02/2025 | 10:42:37 PM | sell | $786.66 | $0.3199 | 0.3021 | 0.0001229 | 2,458.35 | 0x0d...53e5 | |
| 07/02/2025 | 5:27:21 PM | sell | $997.38 | $0.3255 | 0.3851 | 0.0001257 | 3,063.54 | 0xeb...8c6e | |
| 06/25/2025 | 3:46:51 AM | buy | $0.2449 | $0.3137 | 0.0001 | 0.000128 | 0.7807 | 0xae...7e8d | |
| 06/23/2025 | 9:00:37 AM | buy | $911.26 | $0.2855 | 0.4033 | 0.0001264 | 3,190.88 | 0x83...8fd5 | |
| 06/22/2025 | 6:24:31 PM | sell | $150.96 | $0.2727 | 0.06879 | 0.0001242 | 553.46 | 0xb6...9d77 | |
| 06/22/2025 | 6:21:23 PM | buy | $151.18 | $0.2731 | 0.0692 | 0.000125 | 553.46 | 0xe3...99d8 | |
| 06/17/2025 | 8:32:41 AM | sell | $4.17 | $0.3209 | 0.001612 | 0.000124 | 13 | 0x98...b8f2 | |
| 06/14/2025 | 6:29:47 PM | buy | $0.02498 | $0.3125 | 0.059975 | 0.0001247 | 0.07994 | 0x8a...3369 | |
| 06/13/2025 | 8:53:19 AM | buy | $651.28 | $0.3111 | 0.2589 | 0.0001237 | 2,093.11 | 0xd2...ef38 | |
| 06/13/2025 | 8:18:31 AM | sell | $0.0004961 | $0.31 | 0.06195 | 0.0001219 | 0.0016 | 0xa2...f738 | |
| 06/13/2025 | 8:18:05 AM | buy | $0.0005003 | $0.3119 | 0.061967 | 0.0001226 | 0.001604 | 0x52...bf07 | |
| 06/11/2025 | 8:50:37 PM | sell | $856.24 | $0.3482 | 0.3027 | 0.0001231 | 2,458.55 | 0x4c...c58e | |
| 06/11/2025 | 6:00:05 AM | buy | $2.26 | $0.3509 | 0.0008087 | 0.0001251 | 6.46 | 0x90...6fa1 | |
| 06/10/2025 | 7:35:27 PM | buy | $0.05558 | $0.3494 | 0.0000199 | 0.0001251 | 0.159 | 0x39...3f31 | |
| 06/10/2025 | 7:35:25 PM | sell | $1,133.73 | $0.3519 | 0.406 | 0.000126 | 3,221.41 | 0xec...19be | |
| 06/10/2025 | 6:22:27 AM | sell | $535.95 | $0.3417 | 0.2015 | 0.0001285 | 1,568.14 | 0x14...ef9d | |
| 06/06/2025 | 11:25:29 AM | buy | $3.01 | $0.3247 | 0.001207 | 0.0001301 | 9.27 | 0x89...b041 | |
| 06/06/2025 | 9:14:55 AM | buy | $1.23 | $0.3211 | 0.0005 | 0.0001301 | 3.84 | 0xc2...c292 |