- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 253,020.57
- Pooled WETH:
- $12.34
KRL/WETH price stats on Optimism
As of September 18, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3251. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $86,949.18. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $137,479.88. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $137,479.88.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00007265, captured at 8:49 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3251 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:01:19 PM | sell | $2.3 | $0.3251 | 0.000516 | 0.00007265 | 7.1 | 0xa6...873c | |
| 09/16/2025 | 2:01:05 PM | buy | $2.32 | $0.327 | 0.0005191 | 0.00007308 | 7.1 | 0x7d...e9b3 | |
| 09/16/2025 | 2:00:41 PM | sell | $2.35 | $0.3251 | 0.0005264 | 0.00007265 | 7.24 | 0x19...5585 | |
| 09/16/2025 | 2:00:29 PM | buy | $2.36 | $0.327 | 0.0005296 | 0.00007308 | 7.24 | 0x91...3e73 | |
| 09/16/2025 | 2:00:11 PM | sell | $2.4 | $0.3251 | 0.0005369 | 0.00007265 | 7.39 | 0xff...635d | |
| 09/16/2025 | 1:59:59 PM | buy | $2.41 | $0.327 | 0.0005401 | 0.00007308 | 7.39 | 0xa7...b10e | |
| 09/16/2025 | 1:59:45 PM | sell | $2.42 | $0.3251 | 0.0005414 | 0.00007265 | 7.45 | 0x53...116b | |
| 09/16/2025 | 1:59:33 PM | buy | $2.43 | $0.327 | 0.0005447 | 0.00007308 | 7.45 | 0x9a...5d2d | |
| 09/16/2025 | 1:59:11 PM | sell | $2.46 | $0.3248 | 0.000552 | 0.00007265 | 7.59 | 0xef...2b09 | |
| 09/16/2025 | 1:58:51 PM | buy | $2.48 | $0.3264 | 0.0005554 | 0.00007308 | 7.59 | 0xcd...bf76 | |
| 09/16/2025 | 1:58:29 PM | sell | $2.54 | $0.3244 | 0.0005693 | 0.00007265 | 7.83 | 0x28...d372 | |
| 09/16/2025 | 1:58:07 PM | buy | $2.55 | $0.3264 | 0.0005727 | 0.00007308 | 7.83 | 0x19...7c24 | |
| 09/16/2025 | 1:57:43 PM | sell | $2.56 | $0.3244 | 0.0005741 | 0.00007265 | 7.9 | 0x11...ed00 | |
| 09/16/2025 | 1:57:27 PM | buy | $2.57 | $0.3261 | 0.0005776 | 0.00007308 | 7.9 | 0x75...9cfd | |
| 09/15/2025 | 4:27:09 PM | sell | $2.7 | $0.3276 | 0.000599 | 0.00007265 | 8.24 | 0xa5...f43a | |
| 09/15/2025 | 4:26:43 PM | buy | $2.71 | $0.3296 | 0.0006026 | 0.00007308 | 8.24 | 0x60...48bd | |
| 09/15/2025 | 4:25:39 PM | sell | $2.84 | $0.3276 | 0.0006318 | 0.00007265 | 8.69 | 0x71...a983 | |
| 09/15/2025 | 4:25:25 PM | buy | $2.86 | $0.3296 | 0.0006356 | 0.00007308 | 8.69 | 0x2d...920c | |
| 09/15/2025 | 4:25:05 PM | sell | $2.91 | $0.3276 | 0.0006454 | 0.00007265 | 8.88 | 0x94...9c14 | |
| 09/15/2025 | 4:24:51 PM | buy | $2.92 | $0.3296 | 0.0006492 | 0.00007308 | 8.88 | 0xd9...0bac |