WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1236
Price
0.00007132 WETH
TVL
$42,526.83
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
256,473.17
Pooled WETH:
$12.15

KRL/WETH price stats on Optimism

As of June 21, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1236. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $33,591.95. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $42,526.83. The KRL/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $42,526.83.

The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00007132, captured at 2:56 AM UTC.

The price of converting 1 KRL to USD is $0.1236 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:39:39 AMsell$0.6543$0.12360.00037740.000071325.29
0xbc6...51C6
0x49...32e1
06/15/20269:20:05 PMsell$200.89$0.13040.11030.000071661,539.57
0x437...fb08
0x85...55a1
06/15/20261:57:33 PMsell$354.15$0.13160.19530.000072612,689.75
0x437...fb08
0x83...ba36
06/15/20261:01:57 PMsell$302.09$0.1310.16990.000073752,304.61
0x437...fb08
0x77...cf89
06/15/202611:29:49 AMsell$303.48$0.13160.17240.000074832,304.5
0x437...fb08
0x46...9fb7
06/07/202611:19:09 PMsell$0.1662$0.12610.00009940.000075381.31
0x839...7fDC
0x43...ac04
06/07/202611:15:11 PMbuy$0.1679$0.12730.00010.000075831.31
0x0c1...25a8
0x67...675c
06/07/20268:10:47 PMsell$0.1611$0.12220.00009940.000075381.31
0x0c1...25a8
0xa2...3faf
06/07/20267:41:55 PMbuy$0.1611$0.12220.00010.000075831.31
0x0c1...25a8
0x5d...a8cf
06/05/20264:34:29 PMsell$0.1656$0.11940.00010440.000075381.38
0x0c1...25a8
0x80...9ed4
06/05/20265:52:43 AMbuy$999.14$0.12570.58750.000073967,943.04
0x629...B86C
0x50...d6a6
06/04/20267:14:01 PMbuy$0.1774$0.1280.00010.000072141.38
0x0c1...25a8
0x4c...9a6b
06/02/20265:06:51 PMbuy$999.84$0.13590.51860.000070537,353.16
0x629...B86C
0x82...d36c
05/25/202612:18:01 PMsell$0.2255$0.14490.00010660.000068541.55
0x0c1...25a8
0x32...9806
05/19/20264:45:35 PMbuy$998.83$0.14290.47190.000067536,987.91
0x629...B86C
0xaf...c8df
05/13/202610:36:23 PMbuy$611.96$0.14720.27140.000065324,155.65
0xcA2...13fD
0x25...7920
05/13/20264:06:49 PMbuy$100.01$0.14420.044650.00006439693.45
0x622...9F48
0x12...c331
05/07/202612:57:49 PMbuy$0.2333$0.14990.00010.000064261.55
0x0c1...25a8
0xb9...3f1e
05/02/20268:46:51 AMsell$255.2$0.14790.11070.00006421,724.8
0x6e8...9d3A
0x69...3e91
04/27/202611:10:17 PMbuy$610.66$0.14690.26640.000064134,154.99
0xcA2...13fD
0x18...2bf3