WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.14
Price
0.0000577 WETH
TVL
$47,560.45
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
464
Telegram price alerts
Pair:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
294,473.91
Pooled WETH:
$9.74

KRL/WETH price stats on Optimism

As of November 4, 2026, the current price of KRL token on DEX Uniswap V3 is $0.14. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $463.70. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $43,264.62. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $47,560.45. The KRL/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $47,560.45.

The total transactions of KRL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KRL/WETH pool has a trading volume of $463.70 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.0000577, captured at 5:34 PM UTC.

The price of converting 1 KRL to USD is $0.14 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:09:23 PMsell$463.7$0.140.1910.00005773,310.37
0xE5f...148d
0xd3...c720
10/30/202612:14:43 AMbuy$673.71$0.12960.30.000057755,194.61
0x810...Fab9
0xce...3e8f
10/24/20262:27:33 PMbuy$500.72$0.13150.21430.000056333,805.41
0x629...B86C
0x00...01b9
10/21/20266:08:13 PMsell$790.11$0.14070.31580.000056275,612.64
0x810...Fab9
0x44...ede7
10/19/20265:04:09 PMsell$1.24$0.13630.00052310.000057149.15
0x4Bb...8502
0xf4...0bb5
10/15/202610:54:29 AMbuy$500.35$0.13460.21140.00005693,714.81
0x629...B86C
0x89...30bc
10/14/20264:32:03 PMbuy$972.36$0.13420.40.000055237,242.11
0x810...Fab9
0x48...1fe8
10/11/20261:26:13 PMbuy$749.85$0.13330.30.000053355,623.16
0x810...Fab9
0x9a...0b18
10/07/202612:36:27 PMbuy$515.83$0.13410.20.000052023,844.18
0x810...Fab9
0x67...dfb0
10/06/20268:11:25 AMbuy$0.9963$0.13960.00036740.00005157.13
0x8aE...424C
0x49...a229
10/05/202612:41:05 PMbuy$573.1$0.13810.21120.000050944,147.06
0xcA2...13fD
0x88...0e91
09/23/20266:49:17 PMsell$0.07485$0.13350.000028070.000050090.5604
0x2AF...f6Dc
0x4a...50b4
09/23/20261:01:55 PMbuy$250.21$0.13650.09190.000050161,832.29
0xcA2...13fD
0x09...5353
09/22/202611:51:57 PMsell$586.97$0.13810.21310.000050174,247.37
0x810...Fab9
0x0c...1524
09/21/20268:35:01 AMsell$405.22$0.13720.15090.000051112,952.94
0xE5f...148d
0xc3...f6b8
09/20/20261:07:15 AMsell$80.1$0.13540.030510.00005159591.49
0x1C2...d2b5
0x01...9fb5
09/19/20265:01:39 AMsell$405.74$0.13640.15480.000052082,973.12
0xE5f...148d
0xe3...24b6
09/18/20264:26:57 PMsell$405.16$0.13730.1560.00005292,950.17
0xE5f...148d
0x96...41c1
09/15/20267:26:37 PMbuy$602.62$0.12760.250.000052974,719.3
0x810...Fab9
0x1e...e782
09/11/20265:38:51 PMsell$80.77$0.13370.031440.00005208603.71
0x497...A452
0x19...dd12