- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 172,399.83
- Pooled WETH:
- $20.13
KRL/WETH price stats on Optimism
As of May 30, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3603. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $67,273.80. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $106,681.43. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $106,681.43.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001307, captured at 9:07 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3603 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 3:16:27 AM | sell | $900.93 | $0.3603 | 0.3268 | 0.0001307 | 2,500 | 0x70...7007 | |
| 05/29/2025 | 1:49:37 AM | buy | $2.42 | $0.3589 | 0.0008977 | 0.0001328 | 6.75 | 0xe9...c4a5 | |
| 05/27/2025 | 6:31:05 PM | buy | $0.04548 | $0.3569 | 0.00001693 | 0.0001328 | 0.1274 | 0xc4...e117 | |
| 05/27/2025 | 6:31:03 PM | sell | $814.08 | $0.3582 | 0.303 | 0.0001333 | 2,272.33 | 0xaa...9144 | |
| 05/23/2025 | 2:47:53 AM | sell | $1,295.03 | $0.37 | 0.4783 | 0.0001366 | 3,500 | 0xaf...8282 | |
| 05/22/2025 | 9:31:11 PM | sell | $531.5 | $0.3671 | 0.202 | 0.0001396 | 1,447.47 | 0x54...b68b | |
| 05/22/2025 | 2:39:39 PM | sell | $0.74 | $0.3731 | 0.0002785 | 0.0001404 | 1.98 | 0x25...05a3 | |
| 05/19/2025 | 2:30:35 AM | buy | $2.41 | $0.3407 | 0.001 | 0.0001413 | 7.07 | 0x6b...4edc | |
| 05/16/2025 | 8:01:19 AM | buy | $0.02589 | $0.3668 | 0.059975 | 0.0001413 | 0.07058 | 0xfa...05df | |
| 05/14/2025 | 9:51:53 PM | sell | $0.0474 | $0.3653 | 0.00001822 | 0.0001404 | 0.1297 | 0x62...6d5d | |
| 05/14/2025 | 9:51:51 PM | buy | $1,612.21 | $0.3605 | 0.6199 | 0.0001386 | 4,471.78 | 0x27...c53c | |
| 05/14/2025 | 9:47:35 PM | sell | $3.16 | $0.3515 | 0.001216 | 0.0001351 | 9 | 0xb8...c9c3 | |
| 05/14/2025 | 8:20:29 PM | buy | $996.79 | $0.3492 | 0.3835 | 0.0001343 | 2,854.41 | 0x15...1b97 | |
| 05/14/2025 | 7:15:03 PM | sell | $20.61 | $0.3451 | 0.007882 | 0.0001319 | 59.72 | 0xbe...345a | |
| 05/14/2025 | 6:42:07 PM | buy | $20.56 | $0.3442 | 0.00793 | 0.0001327 | 59.72 | 0x52...80c7 | |
| 05/13/2025 | 8:05:09 PM | buy | $0.06286 | $0.3556 | 0.00002346 | 0.0001327 | 0.1767 | 0x57...02a9 | |
| 05/13/2025 | 8:05:07 PM | sell | $1,367.37 | $0.3592 | 0.5104 | 0.000134 | 3,806.24 | 0x11...9932 | |
| 05/13/2025 | 5:07:45 PM | sell | $814.39 | $0.3586 | 0.3124 | 0.0001376 | 2,270.93 | 0x31...b492 | |
| 05/12/2025 | 7:36:55 AM | sell | $726.19 | $0.363 | 0.2803 | 0.0001401 | 2,000 | 0x28...deda | |
| 05/10/2025 | 11:08:27 AM | buy | $0.04624 | $0.3401 | 0.00001933 | 0.0001422 | 0.1359 | 0x6c...adab |