- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 293,793.24
- Pooled WETH:
- $9.72
KRL/WETH price stats on Optimism
As of January 14, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1933. KRL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,013.55. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $59,511.22. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $89,222.83. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $89,222.83.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $1,013.55 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.000058, captured at 6:50 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.1933 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:18:35 AM | sell | $912.33 | $0.1933 | 0.2736 | 0.000058 | 4,718.89 | 0x4b...26ea | |
| 01/14/2026 | 12:17:55 AM | sell | $101.2 | $0.196 | 0.03037 | 0.00005885 | 516.18 | 0xb1...3230 | |
| 01/07/2026 | 3:14:45 AM | sell | $104.08 | $0.1931 | 0.03181 | 0.00005902 | 538.98 | 0x6b...56c8 | |
| 01/06/2026 | 1:35:15 AM | sell | $924.99 | $0.1937 | 0.286 | 0.00005991 | 4,773.22 | 0x41...a222 | |
| 01/05/2026 | 8:52:09 PM | sell | $117.18 | $0.1978 | 0.03615 | 0.00006104 | 592.26 | 0xee...8192 | |
| 01/05/2026 | 8:52:09 PM | sell | $116.78 | $0.1971 | 0.03603 | 0.00006083 | 592.26 | 0xee...8192 | |
| 01/05/2026 | 12:58:51 AM | sell | $607.82 | $0.1954 | 0.1918 | 0.00006169 | 3,110 | 0x92...dac0 | |
| 01/02/2026 | 7:14:13 AM | sell | $376.82 | $0.1898 | 0.1242 | 0.0000626 | 1,985 | 0xb8...d7ba | |
| 01/01/2026 | 12:00:25 AM | sell | $598.68 | $0.1887 | 0.2015 | 0.00006354 | 3,172.1 | 0xa0...082f | |
| 12/31/2025 | 3:25:55 PM | sell | $300.61 | $0.1918 | 0.1009 | 0.00006443 | 1,566.89 | 0xe6...b06b | |
| 12/30/2025 | 3:03:35 PM | sell | $451.14 | $0.1945 | 0.1511 | 0.00006517 | 2,318.93 | 0x9a...5e79 | |
| 12/26/2025 | 1:29:05 AM | sell | $107.2 | $0.1917 | 0.03674 | 0.00006572 | 559.03 | 0x89...9fdc | |
| 12/26/2025 | 1:25:35 AM | sell | $102.89 | $0.1922 | 0.0353 | 0.00006594 | 535.33 | 0x0c...d983 | |
| 12/17/2025 | 4:30:59 PM | buy | $57.59 | $0.1886 | 0.02026 | 0.00006638 | 305.27 | 0xc9...3dd7 | |
| 12/16/2025 | 2:24:19 AM | buy | $794.83 | $0.1931 | 0.2696 | 0.00006552 | 4,115.18 | 0xbe...dded | |
| 12/12/2025 | 5:25:33 PM | buy | $91.72 | $0.1988 | 0.02981 | 0.00006464 | 461.17 | 0x7c...1929 | |
| 12/10/2025 | 6:49:41 PM | sell | $516.79 | $0.2203 | 0.1515 | 0.00006461 | 2,345.8 | 0x70...1426 | |
| 12/10/2025 | 4:22:03 PM | sell | $505.31 | $0.219 | 0.151 | 0.0000655 | 2,306.68 | 0x3b...0352 | |
| 12/03/2025 | 9:29:23 PM | sell | $1,005.24 | $0.2104 | 0.3194 | 0.0000669 | 4,775.66 | 0x8c...6883 |