- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 262,073.86
- Pooled WETH:
- $11.74
KRL/WETH price stats on Optimism
As of February 12, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1294. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $36,603.19. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $45,496.64. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $45,496.64.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006842, captured at 4:28 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.1294 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:58:07 AM | buy | $533.11 | $0.1294 | 0.2817 | 0.00006842 | 4,118.11 | 0x03...6d55 | |
| 02/05/2026 | 11:54:29 PM | buy | $100.1 | $0.1229 | 0.05489 | 0.00006741 | 814.31 | 0x84...05c4 | |
| 02/02/2026 | 4:38:23 PM | sell | $481.67 | $0.1605 | 0.2023 | 0.00006744 | 3,000 | 0x68...7999 | |
| 02/02/2026 | 4:31:53 PM | sell | $604.38 | $0.1639 | 0.2537 | 0.00006882 | 3,687.19 | 0xd7...ede0 | |
| 02/02/2026 | 3:31:55 AM | buy | $998.92 | $0.1493 | 0.4588 | 0.00006861 | 6,687.18 | 0x6a...4095 | |
| 01/31/2026 | 5:59:39 PM | sell | $71.64 | $0.1608 | 0.02981 | 0.00006692 | 445.46 | 0x61...92de | |
| 01/31/2026 | 5:59:37 PM | buy | $998.37 | $0.1588 | 0.4159 | 0.00006617 | 6,285.63 | 0xc6...d278 | |
| 01/31/2026 | 3:36:45 PM | sell | $102.96 | $0.1642 | 0.04054 | 0.00006467 | 626.92 | 0x85...d51f | |
| 01/31/2026 | 3:36:41 PM | buy | $1,998.39 | $0.1596 | 0.787 | 0.00006286 | 12,519.98 | 0x61...0144 | |
| 01/29/2026 | 10:56:33 PM | buy | $695.25 | $0.1688 | 0.2466 | 0.00005992 | 4,116.58 | 0xb8...22c8 | |
| 01/28/2026 | 6:42:39 PM | sell | $485.14 | $0.1785 | 0.1611 | 0.00005932 | 2,716.65 | 0x21...40dd | |
| 01/27/2026 | 11:43:05 PM | sell | $811.51 | $0.1834 | 0.2677 | 0.00006053 | 4,422.54 | 0xa7...8ce9 | |
| 01/24/2026 | 12:17:59 PM | sell | $82.28 | $0.1818 | 0.02777 | 0.00006138 | 452.5 | 0x35...a7e3 | |
| 01/21/2026 | 5:23:05 PM | buy | $999.48 | $0.1756 | 0.3461 | 0.00006084 | 5,689.2 | 0xdf...7f16 | |
| 01/20/2026 | 7:27:23 AM | buy | $1,998.88 | $0.1811 | 0.6404 | 0.00005805 | 11,031.76 | 0x4b...9048 | |
| 01/19/2026 | 6:51:01 AM | buy | $80.88 | $0.1797 | 0.0253 | 0.00005622 | 450.11 | 0x85...d50d | |
| 01/17/2026 | 4:56:37 AM | buy | $17.94 | $0.1848 | 0.005451 | 0.00005614 | 97.1 | 0x5b...5239 | |
| 01/17/2026 | 4:54:59 AM | buy | $216.82 | $0.1841 | 0.06588 | 0.00005594 | 1,177.58 | 0xdf...4fa9 | |
| 01/16/2026 | 2:20:37 PM | buy | $401.62 | $0.1831 | 0.1215 | 0.00005543 | 2,192.39 | 0x73...109a | |
| 01/15/2026 | 4:35:49 AM | buy | $99.92 | $0.1818 | 0.03024 | 0.00005502 | 549.63 | 0xd3...136a |