- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 143,885.07
- Pooled WETH:
- $24.3
KRL/WETH price stats on Optimism
As of May 8, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3226. KRL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,926.21. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $51,214.74. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $93,388.84. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $93,388.84.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $1,926.21 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001669, captured at 2:35 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3226 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:03:39 AM | buy | $186.89 | $0.3226 | 0.09673 | 0.0001669 | 579.27 | 0x2c...b574 | |
| 05/08/2025 | 8:07:53 AM | sell | $574.26 | $0.3214 | 0.2982 | 0.0001669 | 1,786.37 | 0xca...143e | |
| 05/08/2025 | 8:06:07 AM | buy | $0.0296 | $0.3261 | 0.00001537 | 0.0001693 | 0.09078 | 0x84...fc5f | |
| 05/08/2025 | 8:06:05 AM | sell | $582.39 | $0.3269 | 0.3024 | 0.0001697 | 1,781.27 | 0xb3...e271 | |
| 05/08/2025 | 4:21:07 AM | sell | $582.61 | $0.3304 | 0.3045 | 0.0001726 | 1,763.31 | 0xc3...abb8 | |
| 05/02/2025 | 7:04:43 PM | sell | $182.77 | $0.3241 | 0.09846 | 0.0001746 | 563.85 | 0x52...4dfc | |
| 05/01/2025 | 7:49:15 AM | buy | $179.32 | $0.318 | 0.09905 | 0.0001756 | 563.85 | 0x37...33b5 | |
| 04/26/2025 | 3:54:15 PM | sell | $1.37 | $0.315 | 0.00076 | 0.0001741 | 4.36 | 0xd7...e722 | |
| 04/26/2025 | 3:53:45 PM | buy | $1.38 | $0.3169 | 0.0007646 | 0.0001752 | 4.36 | 0xa8...8f68 | |
| 04/24/2025 | 3:12:25 AM | sell | $262.56 | $0.3107 | 0.1477 | 0.0001748 | 845.01 | 0xbd...f1ab | |
| 04/24/2025 | 3:12:05 AM | sell | $313.51 | $0.3135 | 0.1764 | 0.0001764 | 1,000 | 0x5c...c6e4 | |
| 04/23/2025 | 6:01:25 AM | buy | $0.09921 | $0.3203 | 0.00005523 | 0.0001783 | 0.3097 | 0xe5...e1bb | |
| 04/22/2025 | 9:24:49 AM | sell | $0.05376 | $0.2873 | 0.00003317 | 0.0001772 | 0.187 | 0x98...77a2 | |
| 04/22/2025 | 9:24:47 AM | buy | $614.42 | $0.2861 | 0.379 | 0.0001765 | 2,147.35 | 0x01...1813 | |
| 04/22/2025 | 7:59:27 AM | buy | $933.82 | $0.2738 | 0.5798 | 0.00017 | 3,409.47 | 0xb7...8dc0 | |
| 04/21/2025 | 8:54:55 AM | sell | $0.1785 | $0.2747 | 0.0001081 | 0.0001663 | 0.65 | 0x15...3dbb | |
| 04/21/2025 | 8:36:35 AM | sell | $0.1923 | $0.2747 | 0.0001164 | 0.0001663 | 0.7 | 0xae...5000 | |
| 04/21/2025 | 8:34:57 AM | sell | $0.1923 | $0.2747 | 0.0001164 | 0.0001663 | 0.7 | 0x67...0f43 | |
| 04/21/2025 | 8:31:55 AM | sell | $0.195 | $0.2747 | 0.000118 | 0.0001663 | 0.71 | 0x09...317f | |
| 04/21/2025 | 8:24:09 AM | sell | $0.1938 | $0.273 | 0.000118 | 0.0001663 | 0.71 | 0x6c...00aa |