WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1381
Price
0.00005017 WETH
TVL
$67,285.64
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
587
Telegram price alerts
Pair:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
320,961.04
Pooled WETH:
$8.32

KRL/WETH price stats on Optimism

As of September 23, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1381. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $586.98. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $46,344.22. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $67,285.64. The KRL/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $67,285.64.

The total transactions of KRL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KRL/WETH pool has a trading volume of $586.98 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00005017, captured at 1:29 AM UTC.

The price of converting 1 KRL to USD is $0.1381 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:51:57 PMsell$586.97$0.13810.21310.000050174,247.37
0x810...Fab9
0x0c...1524
09/21/20268:35:01 AMsell$405.22$0.13720.15090.000051112,952.94
0xE5f...148d
0xc3...f6b8
09/20/20261:07:15 AMsell$80.1$0.13540.030510.00005159591.49
0x1C2...d2b5
0x01...9fb5
09/19/20265:01:39 AMsell$405.74$0.13640.15480.000052082,973.12
0xE5f...148d
0xe3...24b6
09/18/20264:26:57 PMsell$405.16$0.13730.1560.00005292,950.17
0xE5f...148d
0x96...41c1
09/15/20267:26:37 PMbuy$602.62$0.12760.250.000052974,719.3
0x810...Fab9
0x1e...e782
09/11/20265:38:51 PMsell$80.77$0.13370.031440.00005208603.71
0x497...A452
0x19...dd12
09/11/20262:02:41 PMsell$413.9$0.13890.15660.000052572,979.6
0xE5f...148d
0x9b...7417
09/10/202611:24:51 AMsell$104.66$0.1310.042410.0000531798.67
0xe66...18c7
0x66...5fdf
09/02/20261:06:23 PMbuy$499.54$0.12620.20960.000052983,956.84
0xcA2...13fD
0x1b...ab7d
08/21/202611:29:21 PMsell$379.68$0.13270.15020.00005252,860.6
0x629...B86C
0xe4...68bd
08/21/202611:29:03 PMsell$210.69$0.13420.083390.000053131,569.69
0x629...B86C
0xca...9cf6
08/21/202611:28:51 PMsell$212.34$0.13520.084090.000053571,569.69
0x629...B86C
0x69...7563
08/21/202611:28:39 PMsell$214.14$0.13640.084810.000054021,569.69
0x629...B86C
0xff...e36b
08/21/202611:26:19 PMsell$129.11$0.13780.050960.00005439936.86
0x1C2...d2b5
0x1d...8dc5
08/21/20266:15:23 PMsell$706.67$0.13410.29140.000055315,267.84
0xE5f...148d
0x0f...83a6
08/20/202611:34:19 AMsell$152.66$0.130.066060.000056291,173.45
0x479...6e3d
0x6b...3f59
08/20/20269:02:37 AMsell$403.21$0.12990.17670.000056963,103.73
0xE5f...148d
0xbb...2367
08/19/202610:18:19 PMsell$185.51$0.13110.08160.000057671,414.89
0x47C...58Fc
0xea...5fbd
08/19/20269:07:19 PMsell$376.49$0.13410.16380.000058362,806.94
0x479...6e3d
0x12...3b04