- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 145,839.58
- Pooled WETH:
- $23.97
KRL/WETH price stats on Optimism
As of April 4, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2923. KRL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.92. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $47,411.20. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $85,538.37. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $85,538.37.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001633, captured at 5:12 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2923 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:18:35 PM | sell | $0.2046 | $0.2923 | 0.0001143 | 0.0001633 | 0.7 | 0xa8...bf28 | |
| 04/03/2025 | 4:14:15 PM | buy | $0.2505 | $0.2941 | 0.00014 | 0.0001643 | 0.8517 | 0xd4...c185 | |
| 04/03/2025 | 4:11:51 PM | buy | $0.2326 | $0.294 | 0.00013 | 0.0001643 | 0.7909 | 0xe8...6857 | |
| 04/03/2025 | 4:09:57 PM | buy | $0.2326 | $0.294 | 0.00013 | 0.0001643 | 0.7909 | 0xa2...5cdd | |
| 04/02/2025 | 3:56:29 PM | buy | $0.1894 | $0.3114 | 0.0001 | 0.0001643 | 0.6084 | 0x5e...0c86 | |
| 04/01/2025 | 4:18:19 PM | buy | $0.2296 | $0.3145 | 0.00012 | 0.0001643 | 0.7301 | 0xd4...31d3 | |
| 04/01/2025 | 4:13:47 PM | buy | $0.2118 | $0.3164 | 0.00011 | 0.0001643 | 0.6692 | 0x43...1932 | |
| 04/01/2025 | 4:09:01 PM | buy | $0.2105 | $0.3146 | 0.00011 | 0.0001643 | 0.6692 | 0x94...5b86 | |
| 04/01/2025 | 4:07:07 PM | sell | $0.2064 | $0.3127 | 0.0001078 | 0.0001633 | 0.66 | 0x2a...a902 | |
| 04/01/2025 | 4:05:59 PM | sell | $0.2033 | $0.3127 | 0.0001061 | 0.0001633 | 0.65 | 0xd4...2dff | |
| 04/01/2025 | 4:04:47 PM | sell | $0.2189 | $0.3127 | 0.0001143 | 0.0001633 | 0.7 | 0xcb...c264 | |
| 04/01/2025 | 4:02:13 PM | sell | $0.2345 | $0.3127 | 0.0001225 | 0.0001633 | 0.75 | 0x45...1574 | |
| 04/01/2025 | 8:30:05 AM | sell | $0.9181 | $0.3079 | 0.0004871 | 0.0001633 | 2.98 | 0xde...5f59 | |
| 04/01/2025 | 8:25:25 AM | buy | $1.87 | $0.3097 | 0.0009925 | 0.0001643 | 6.03 | 0x76...d907 | |
| 03/31/2025 | 4:25:47 AM | buy | $0.251 | $0.2946 | 0.00014 | 0.0001643 | 0.8518 | 0x14...72f8 | |
| 03/31/2025 | 4:24:33 AM | buy | $0.251 | $0.2946 | 0.00014 | 0.0001643 | 0.8518 | 0x13...434b | |
| 03/30/2025 | 4:56:45 PM | sell | $0.2189 | $0.2919 | 0.0001225 | 0.0001633 | 0.75 | 0x61...2a3a | |
| 03/30/2025 | 4:55:39 PM | sell | $0.2138 | $0.2928 | 0.0001192 | 0.0001633 | 0.73 | 0xea...ee3f | |
| 03/30/2025 | 4:53:49 PM | sell | $0.2108 | $0.2928 | 0.0001176 | 0.0001633 | 0.72 | 0x46...8811 | |
| 03/30/2025 | 4:52:49 PM | sell | $0.205 | $0.2928 | 0.0001143 | 0.0001633 | 0.7 | 0x35...bfaf |