- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 274,955.3
- Pooled WETH:
- $10.85
KRL/WETH price stats on Optimism
As of November 6, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2151. KRL price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $998.41. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $62,378.35. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $95,847.91. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $95,847.91.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $998.41 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006368, captured at 4:17 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2151 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:06:47 PM | sell | $0.1075 | $0.2151 | 0.00003184 | 0.00006368 | 0.5 | 0xc0...c883 | |
| 11/05/2025 | 3:29:11 PM | buy | $499.04 | $0.214 | 0.1483 | 0.00006363 | 2,331.11 | 0x31...9b4d | |
| 11/05/2025 | 3:22:49 PM | buy | $499.25 | $0.21 | 0.1491 | 0.00006277 | 2,376.3 | 0xe1...f013 | |
| 11/05/2025 | 12:53:07 PM | sell | $59.9 | $0.2069 | 0.01795 | 0.00006202 | 289.47 | 0xe4...6a1c | |
| 11/05/2025 | 12:00:49 PM | sell | $126.36 | $0.2063 | 0.03807 | 0.00006218 | 612.27 | 0xcf...3dbc | |
| 11/05/2025 | 12:30:57 AM | buy | $124.77 | $0.2037 | 0.0383 | 0.00006255 | 612.27 | 0x6e...2ea3 | |
| 10/30/2025 | 8:50:03 AM | buy | $1,060.3 | $0.2421 | 0.27 | 0.00006166 | 4,378.42 | 0x5d...2d2c | |
| 10/27/2025 | 2:26:07 AM | sell | $807.97 | $0.2576 | 0.1915 | 0.00006107 | 3,136.12 | 0x16...f80f | |
| 10/21/2025 | 9:10:53 AM | sell | $0.122 | $0.2388 | 0.00003149 | 0.00006162 | 0.511 | 0x75...f0e6 | |
| 10/17/2025 | 6:30:05 PM | buy | $2,227.89 | $0.2317 | 0.58 | 0.00006032 | 9,614.01 | 0x07...1971 | |
| 10/17/2025 | 4:31:29 AM | buy | $0.07732 | $0.2311 | 0.00001964 | 0.0000587 | 0.3345 | 0x86...b179 | |
| 10/15/2025 | 8:32:33 AM | buy | $0.1262 | $0.2469 | 0.00003 | 0.0000587 | 0.511 | 0xe1...85ec | |
| 10/14/2025 | 8:47:07 AM | buy | $99.85 | $0.234 | 0.02501 | 0.00005863 | 426.59 | 0xae...8e95 | |
| 10/13/2025 | 2:08:13 AM | sell | $958.09 | $0.2456 | 0.2295 | 0.00005885 | 3,899.66 | 0x69...b1d3 | |
| 10/12/2025 | 3:28:13 PM | sell | $860.03 | $0.2426 | 0.213 | 0.0000601 | 3,544.4 | 0x82...59d8 | |
| 10/12/2025 | 3:04:19 PM | sell | $790.47 | $0.2459 | 0.1969 | 0.00006126 | 3,214.07 | 0xac...5ae0 | |
| 10/11/2025 | 12:40:47 PM | sell | $101.97 | $0.2366 | 0.02667 | 0.0000619 | 430.91 | 0x6e...8ffc | |
| 10/11/2025 | 9:45:05 AM | sell | $564.02 | $0.24 | 0.1466 | 0.0000624 | 2,350 | 0x33...0cef | |
| 10/11/2025 | 4:15:41 AM | sell | $720.99 | $0.2403 | 0.1901 | 0.00006338 | 3,000 | 0x28...f6a2 | |
| 10/10/2025 | 9:50:31 PM | buy | $99.79 | $0.2421 | 0.02647 | 0.00006424 | 412.11 | 0x58...b164 |