- WhatToFarm
- Optimism
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 281,264.41
- Pooled WETH:
- $10.48
KRL/WETH price stats on Optimism
As of January 22, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1756. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $999.49. KRL token contract is 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 with a market cap $53,364.92. The liquidity pool contract is 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 with total value locked (TVL) of $30,608.54. The KRL/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 is $30,608.54.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $999.49 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006084, captured at 11:31 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.1756 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:23:05 PM | buy | $999.48 | $0.1756 | 0.3461 | 0.00006084 | 5,689.2 | 0xdf...7f16 | |
| 01/20/2026 | 7:27:23 AM | buy | $1,998.88 | $0.1811 | 0.6404 | 0.00005805 | 11,031.76 | 0x4b...9048 | |
| 01/19/2026 | 6:51:01 AM | buy | $80.88 | $0.1797 | 0.0253 | 0.00005622 | 450.11 | 0x85...d50d | |
| 01/17/2026 | 4:56:37 AM | buy | $17.94 | $0.1848 | 0.005451 | 0.00005614 | 97.1 | 0x5b...5239 | |
| 01/17/2026 | 4:54:59 AM | buy | $216.82 | $0.1841 | 0.06588 | 0.00005594 | 1,177.58 | 0xdf...4fa9 | |
| 01/16/2026 | 2:20:37 PM | buy | $401.62 | $0.1831 | 0.1215 | 0.00005543 | 2,192.39 | 0x73...109a | |
| 01/15/2026 | 4:35:49 AM | buy | $99.92 | $0.1818 | 0.03024 | 0.00005502 | 549.63 | 0xd3...136a | |
| 01/15/2026 | 1:27:01 AM | buy | $350.15 | $0.182 | 0.1051 | 0.00005465 | 1,923.1 | 0x5d...45f0 | |
| 01/14/2026 | 8:25:35 PM | buy | $1,997.93 | $0.1777 | 0.593 | 0.00005277 | 11,237.32 | 0xa9...f787 | |
| 01/14/2026 | 5:46:27 PM | buy | $599.11 | $0.17 | 0.1787 | 0.00005076 | 3,522.3 | 0x4a...26a4 | |
| 01/14/2026 | 5:39:43 PM | buy | $85.49 | $0.1677 | 0.0256 | 0.00005023 | 509.67 | 0x9f...ec70 | |
| 01/14/2026 | 5:39:41 PM | sell | $4,613.68 | $0.1784 | 1.38 | 0.00005342 | 25,851.39 | 0xcb...489c | |
| 01/14/2026 | 12:18:35 AM | sell | $912.33 | $0.1933 | 0.2736 | 0.000058 | 4,718.89 | 0x4b...26ea | |
| 01/14/2026 | 12:17:55 AM | sell | $101.2 | $0.196 | 0.03037 | 0.00005885 | 516.18 | 0xb1...3230 | |
| 01/07/2026 | 3:14:45 AM | sell | $104.08 | $0.1931 | 0.03181 | 0.00005902 | 538.98 | 0x6b...56c8 | |
| 01/06/2026 | 1:35:15 AM | sell | $924.99 | $0.1937 | 0.286 | 0.00005991 | 4,773.22 | 0x41...a222 | |
| 01/05/2026 | 8:52:09 PM | sell | $117.18 | $0.1978 | 0.03615 | 0.00006104 | 592.26 | 0xee...8192 | |
| 01/05/2026 | 8:52:09 PM | sell | $116.78 | $0.1971 | 0.03603 | 0.00006083 | 592.26 | 0xee...8192 | |
| 01/05/2026 | 12:58:51 AM | sell | $607.82 | $0.1954 | 0.1918 | 0.00006169 | 3,110 | 0x92...dac0 | |
| 01/02/2026 | 7:14:13 AM | sell | $376.82 | $0.1898 | 0.1242 | 0.0000626 | 1,985 | 0xb8...d7ba |