- WhatToFarm
- Optimism
- Uniswap V3
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 44,608
- Pooled wstETH:
- $2.85
KNC/wstETH price stats on Optimism
As of December 19, 2025, the current price of KNC token on DEX Uniswap V3 is $0.2209. KNC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $441.78. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $80,234.75. The liquidity pool contract is 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D with total value locked (TVL) of $20,237.70. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D is $20,237.70.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $441.78 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.00006056, captured at 7:33 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2209 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:49 AM | sell | $5.57 | $0.2209 | 0.001535 | 0.00006056 | 25.35 | 0x4a...abae | |
| 12/19/2025 | 7:06:35 AM | sell | $5.64 | $0.2189 | 0.001556 | 0.00006063 | 25.66 | 0x0e...9c2e | |
| 12/19/2025 | 7:03:29 AM | sell | $4.57 | $0.2188 | 0.001269 | 0.0000607 | 20.91 | 0x77...8335 | |
| 12/19/2025 | 6:55:33 AM | sell | $9.29 | $0.2186 | 0.002581 | 0.00006079 | 42.47 | 0xd2...d43f | |
| 12/19/2025 | 4:15:39 AM | sell | $4.85 | $0.2179 | 0.001357 | 0.00006088 | 22.29 | 0x73...b583 | |
| 12/19/2025 | 3:32:05 AM | sell | $7.08 | $0.217 | 0.001985 | 0.00006096 | 32.56 | 0x76...28e8 | |
| 12/19/2025 | 3:30:05 AM | sell | $5.13 | $0.2168 | 0.001443 | 0.00006104 | 23.64 | 0x82...bda4 | |
| 12/19/2025 | 3:26:13 AM | sell | $11.35 | $0.216 | 0.003212 | 0.00006115 | 52.53 | 0xe6...19ae | |
| 12/19/2025 | 3:25:27 AM | sell | $7.29 | $0.2152 | 0.002077 | 0.00006127 | 33.9 | 0x2f...e782 | |
| 12/19/2025 | 3:13:35 AM | sell | $4.49 | $0.2147 | 0.001283 | 0.00006135 | 20.92 | 0xc8...61a4 | |
| 12/19/2025 | 3:08:01 AM | sell | $4.84 | $0.2144 | 0.001387 | 0.00006142 | 22.59 | 0x27...5274 | |
| 12/19/2025 | 3:03:29 AM | sell | $6.17 | $0.214 | 0.001773 | 0.00006149 | 28.83 | 0x18...ea93 | |
| 12/19/2025 | 2:22:07 AM | sell | $41.55 | $0.2185 | 0.01207 | 0.00006182 | 195.28 | 0x08...c2fc | |
| 12/19/2025 | 2:22:07 AM | sell | $24.49 | $0.2185 | 0.007116 | 0.00006227 | 114.27 | 0x46...e2f1 | |
| 12/18/2025 | 7:52:21 PM | buy | $4.45 | $0.2166 | 0.001311 | 0.00006367 | 20.6 | 0xb2...209e | |
| 12/18/2025 | 7:45:37 PM | buy | $4.41 | $0.2169 | 0.001295 | 0.00006361 | 20.36 | 0x22...b7c4 | |
| 12/18/2025 | 7:44:19 PM | buy | $7.87 | $0.2169 | 0.002298 | 0.00006353 | 36.18 | 0x10...c223 | |
| 12/18/2025 | 5:25:31 PM | buy | $5.41 | $0.2173 | 0.001576 | 0.00006343 | 24.85 | 0x04...69a5 | |
| 12/18/2025 | 5:18:21 PM | buy | $5.44 | $0.2181 | 0.00158 | 0.00006336 | 24.94 | 0xd4...3d3b | |
| 12/18/2025 | 5:17:59 PM | buy | $4.32 | $0.2185 | 0.001252 | 0.00006329 | 19.79 | 0x99...8e25 |