- WhatToFarm
- Optimism
- Uniswap V3
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 33,455.33
- Pooled wstETH:
- $3.58
KNC/wstETH price stats on Optimism
As of May 31, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3248. KNC price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $372.94. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $120,166.87. The liquidity pool contract is 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D with total value locked (TVL) of $21,833.45. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D is $21,833.45.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $372.94 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.0001061, captured at 2:17 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3248 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:10:13 AM | sell | $129.92 | $0.3248 | 0.04247 | 0.0001061 | 400 | 0x22...5417 | |
| 05/30/2025 | 7:02:49 PM | sell | $5.85 | $0.3348 | 0.00188 | 0.0001075 | 17.47 | 0x05...682a | |
| 05/30/2025 | 6:27:07 PM | sell | $2.28 | $0.334 | 0.0007357 | 0.0001076 | 6.83 | 0x84...8d8c | |
| 05/30/2025 | 6:25:15 PM | sell | $4.56 | $0.3338 | 0.001471 | 0.0001077 | 13.66 | 0xa1...3c56 | |
| 05/30/2025 | 6:06:01 PM | sell | $0.2535 | $0.3299 | 0.0000828 | 0.0001077 | 0.7684 | 0x3d...87fd | |
| 05/30/2025 | 6:02:45 PM | sell | $36.16 | $0.331 | 0.01181 | 0.0001081 | 109.24 | 0xf9...5218 | |
| 05/30/2025 | 6:02:43 PM | sell | $65.63 | $0.3342 | 0.02143 | 0.0001091 | 196.36 | 0xf1...f891 | |
| 05/30/2025 | 8:21:35 AM | sell | $123.38 | $0.3511 | 0.03902 | 0.000111 | 351.35 | 0x21...a9cc | |
| 05/30/2025 | 12:57:31 AM | buy | $4.87 | $0.3549 | 0.001573 | 0.0001145 | 13.74 | 0x37...be58 | |
| 05/29/2025 | 8:37:43 AM | sell | $113.24 | $0.3725 | 0.03444 | 0.0001133 | 303.99 | 0x15...5a4f | |
| 05/29/2025 | 2:32:43 AM | sell | $6.75 | $0.3834 | 0.002017 | 0.0001144 | 17.62 | 0x5a...4a80 | |
| 05/29/2025 | 2:32:21 AM | sell | $9.27 | $0.3822 | 0.00278 | 0.0001146 | 24.25 | 0x78...3ede | |
| 05/29/2025 | 2:30:55 AM | sell | $4.6 | $0.3812 | 0.001384 | 0.0001147 | 12.06 | 0x78...2fda | |
| 05/29/2025 | 2:30:25 AM | sell | $11.04 | $0.3813 | 0.003327 | 0.0001149 | 28.95 | 0xb8...d490 | |
| 05/29/2025 | 2:26:25 AM | sell | $16.05 | $0.3798 | 0.004869 | 0.0001151 | 42.27 | 0xb9...ba72 | |
| 05/29/2025 | 12:49:03 AM | sell | $5.31 | $0.3765 | 0.001628 | 0.0001153 | 14.11 | 0xb9...5866 | |
| 05/29/2025 | 12:28:57 AM | sell | $5.51 | $0.3751 | 0.001698 | 0.0001154 | 14.7 | 0x2f...5de2 | |
| 05/29/2025 | 12:22:21 AM | sell | $5.07 | $0.3746 | 0.001565 | 0.0001156 | 13.54 | 0xc3...7ae0 | |
| 05/28/2025 | 11:16:39 PM | sell | $3.9 | $0.3727 | 0.00121 | 0.0001156 | 10.46 | 0x27...a66a | |
| 05/28/2025 | 11:15:03 PM | sell | $2.75 | $0.372 | 0.0008571 | 0.0001157 | 7.4 | 0x15...6d57 |