- WhatToFarm
- Optimism
- Uniswap V3
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 44,027.78
- Pooled wstETH:
- $2.85
KNC/wstETH price stats on Optimism
As of October 10, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3308. KNC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.58. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $116,400.33. The liquidity pool contract is 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D with total value locked (TVL) of $29,530.27. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D is $29,530.27.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $21.58 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.00006264, captured at 10:30 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3308 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:56:27 AM | buy | $0.234 | $0.3308 | 0.00004433 | 0.00006264 | 0.7076 | 0x22...023d | |
| 10/09/2025 | 5:01:29 PM | buy | $1.21 | $0.327 | 0.0002325 | 0.00006264 | 3.71 | 0xe1...edfe | |
| 10/09/2025 | 4:58:51 PM | buy | $10.12 | $0.3259 | 0.001944 | 0.00006259 | 31.06 | 0x42...30a5 | |
| 10/09/2025 | 3:39:13 PM | buy | $10 | $0.327 | 0.001912 | 0.00006249 | 30.6 | 0x73...2d19 | |
| 10/09/2025 | 8:55:59 AM | buy | $7.51 | $0.3284 | 0.001429 | 0.00006242 | 22.89 | 0x78...460c | |
| 10/09/2025 | 8:30:01 AM | buy | $11.35 | $0.3291 | 0.00215 | 0.00006233 | 34.5 | 0x23...6509 | |
| 10/09/2025 | 8:27:27 AM | buy | $6.58 | $0.33 | 0.001242 | 0.00006225 | 19.96 | 0x6a...eae2 | |
| 10/09/2025 | 8:20:55 AM | buy | $7.97 | $0.331 | 0.001498 | 0.00006219 | 24.08 | 0x3c...5852 | |
| 10/09/2025 | 8:16:21 AM | buy | $7.2 | $0.3326 | 0.001345 | 0.00006212 | 21.65 | 0xf9...5c63 | |
| 10/09/2025 | 2:54:37 AM | buy | $6.6 | $0.3332 | 0.00123 | 0.00006206 | 19.82 | 0x73...e2aa | |
| 10/08/2025 | 4:10:39 AM | buy | $9.96 | $0.3332 | 0.001853 | 0.00006199 | 29.9 | 0x87...8151 | |
| 10/08/2025 | 3:36:27 AM | buy | $7.03 | $0.3339 | 0.001303 | 0.00006191 | 21.05 | 0x9d...f0f2 | |
| 10/08/2025 | 12:33:05 AM | buy | $8.85 | $0.3358 | 0.001631 | 0.00006184 | 26.37 | 0x86...fb69 | |
| 10/07/2025 | 4:23:09 PM | buy | $12.73 | $0.3355 | 0.002343 | 0.00006175 | 37.95 | 0xeb...ee64 | |
| 10/07/2025 | 3:48:29 PM | buy | $7.77 | $0.3369 | 0.001422 | 0.00006166 | 23.06 | 0xf6...c06a | |
| 10/07/2025 | 1:23:05 PM | sell | $4.75 | $0.3488 | 0.0008233 | 0.00006042 | 13.62 | 0x38...288c | |
| 10/07/2025 | 12:56:27 PM | sell | $10.58 | $0.3485 | 0.001837 | 0.00006048 | 30.37 | 0xca...c00f | |
| 10/07/2025 | 12:53:03 PM | sell | $4.2 | $0.3476 | 0.0007329 | 0.00006054 | 12.1 | 0x38...5259 | |
| 10/07/2025 | 12:48:01 PM | sell | $6.89 | $0.3474 | 0.001202 | 0.00006059 | 19.85 | 0xee...5867 | |
| 10/06/2025 | 7:58:37 PM | sell | $2.3 | $0.3483 | 0.0004015 | 0.00006062 | 6.62 | 0x89...b02c |