- WhatToFarm
- Optimism
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 59,237.4
- Pooled WETH:
- $1.51
KNC/WETH price stats on Optimism
As of December 19, 2025, the current price of KNC token on DEX Uniswap V3 is $0.2209. KNC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,154.67. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $80,234.75. The liquidity pool contract is 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 with total value locked (TVL) of $17,592.17. The KNC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 is $17,592.17.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 110 in the last 24 hours, 50 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $1,154.67 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.00007438, captured at 7:07 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2209 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:27 AM | buy | $0.03089 | $0.2209 | 0.0000104 | 0.00007438 | 0.1398 | 0x38...5f62 | |
| 12/19/2025 | 7:07:25 AM | sell | $8.73 | $0.2197 | 0.002941 | 0.00007398 | 39.76 | 0xa2...add5 | |
| 12/19/2025 | 7:03:51 AM | sell | $7.9 | $0.2189 | 0.002673 | 0.00007405 | 36.1 | 0x47...6e24 | |
| 12/19/2025 | 7:03:43 AM | sell | $6.25 | $0.2191 | 0.002115 | 0.00007412 | 28.53 | 0x47...0368 | |
| 12/19/2025 | 7:00:21 AM | sell | $6.24 | $0.2188 | 0.002115 | 0.00007418 | 28.51 | 0xca...ae2b | |
| 12/19/2025 | 6:55:23 AM | sell | $14.82 | $0.2186 | 0.005037 | 0.00007427 | 67.81 | 0x4e...f812 | |
| 12/19/2025 | 4:10:25 AM | sell | $5.26 | $0.2179 | 0.001796 | 0.00007437 | 24.15 | 0x40...320e | |
| 12/19/2025 | 3:38:01 AM | buy | $5.81 | $0.2161 | 0.002012 | 0.00007481 | 26.9 | 0x61...735b | |
| 12/19/2025 | 3:32:15 AM | sell | $14.18 | $0.2179 | 0.004842 | 0.0000744 | 65.07 | 0xe4...6591 | |
| 12/19/2025 | 3:30:19 AM | sell | $9.13 | $0.217 | 0.003136 | 0.00007451 | 42.09 | 0xf3...cac0 | |
| 12/19/2025 | 3:28:03 AM | sell | $7.82 | $0.2168 | 0.00269 | 0.00007459 | 36.06 | 0x71...6abb | |
| 12/19/2025 | 3:27:15 AM | sell | $5.38 | $0.2167 | 0.001855 | 0.00007465 | 24.85 | 0xa8...0901 | |
| 12/19/2025 | 3:26:33 AM | sell | $7.33 | $0.2163 | 0.002534 | 0.00007471 | 33.91 | 0x35...c9fa | |
| 12/19/2025 | 3:25:45 AM | sell | $8.51 | $0.216 | 0.002946 | 0.00007479 | 39.39 | 0x5b...6728 | |
| 12/19/2025 | 3:25:11 AM | sell | $6.86 | $0.2152 | 0.002388 | 0.00007486 | 31.9 | 0xad...dea3 | |
| 12/19/2025 | 3:14:29 AM | sell | $4.2 | $0.2146 | 0.001468 | 0.00007491 | 19.6 | 0x7d...aa3c | |
| 12/19/2025 | 3:12:33 AM | sell | $5.83 | $0.2147 | 0.002036 | 0.00007496 | 27.16 | 0x50...fd88 | |
| 12/19/2025 | 3:11:47 AM | sell | $7.27 | $0.2146 | 0.002544 | 0.00007503 | 33.91 | 0x53...b8ba | |
| 12/19/2025 | 3:03:39 AM | sell | $7.4 | $0.2144 | 0.002592 | 0.0000751 | 34.51 | 0x34...2c9d | |
| 12/19/2025 | 3:03:13 AM | sell | $7.06 | $0.214 | 0.002481 | 0.00007517 | 33.01 | 0xca...c17e |