WhatToFarm
/
Get started
12 Swap

Info about KNC-WETH pair

Price USD
$0.3197
Price
0.0001268 WETH
TVL
$20,647.23
MKT CAP
$118.9K
5m
0%
1h
1.16%
4h
-2.80%
24h
-10.67%
Share
TXNS
139
Buys
61
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
WETH:
0x4200000000000000000000000000000000000006
Pooled KNC:
40,649.84
Pooled WETH:
$3.03

KNC/WETH price stats on Optimism

As of May 31, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3197. KNC price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,476.84. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $118,923.70. The liquidity pool contract is 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 with total value locked (TVL) of $20,647.23. The KNC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 is $20,647.23.

The total transactions of KNC/WETH is 139 in the last 24 hours, 61 of which are buy transactions, and 78 are sales transactions.

KNC/WETH pool has a trading volume of $1,476.84 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.0001268, captured at 2:23 AM UTC.

The price of converting 1 KNC to USD is $0.3197 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20252:21:39 AMsell$5.24$0.31970.0020780.000126816.39
0x9D0...28E3
0x3a...1f3e
05/31/20251:35:25 AMbuy$8.39$0.31640.0033850.000127526.53
0xB0b...cd13
0x87...1fca
05/31/20251:35:17 AMbuy$8.68$0.31610.0034990.000127427.45
0xB0b...cd13
0x84...ba11
05/31/20251:34:47 AMbuy$17.6$0.3160.007090.000127255.71
0x077...64BD
0x08...02dc
05/31/20251:34:35 AMbuy$8.86$0.31670.0035550.00012727.97
0x077...64BD
0x60...aa84
05/31/202512:34:35 AMbuy$0.2538$0.3210.00010040.0001270.7909
0x7e0...82E2
0xa8...b52f
05/31/202512:34:13 AMbuy$0.254$0.32090.00010050.0001270.7913
0x7e0...82E2
0xea...4b5b
05/31/202512:34:01 AMbuy$0.2541$0.32090.00010050.0001270.7918
0x7e0...82E2
0xe3...8ffb
05/31/202512:33:25 AMbuy$0.02527$0.32090.000010.0001270.07873
0x522...c9ee
0xf6...5055
05/31/202512:29:39 AMbuy$0.4185$0.32080.00016560.00012691.3
0x5D5...3aDD
0x27...d2c8
05/31/202512:19:51 AMbuy$9.96$0.31780.0039770.000126931.33
0x077...64BD
0xfc...8114
05/31/202512:19:45 AMbuy$3.94$0.31770.0015740.000126812.41
0x12F...5e10
0xa3...96c7
05/31/202512:13:55 AMbuy$0.2531$0.32220.000099620.00012670.7856
0x7e0...82E2
0x61...7b2b
05/31/202512:10:47 AMbuy$2.28$0.32210.00090.00012677.09
0x7e0...82E2
0xf0...3f60
05/31/202512:10:21 AMbuy$0.2541$0.32210.00010.00012670.7888
0x7e0...82E2
0x1d...4534
05/31/202512:10:13 AMsell$259.84$0.32480.10220.0001278800
0x4c3...6666
0x22...5417
05/31/202512:10:15 AMbuy$1.05$0.32210.0004140.00012673.26
0x5D5...3aDD
0xb7...20dc
05/31/202512:09:53 AMsell$0.8829$0.32950.00034740.00012962.67
0xD13...34a9
0x92...2c5d
05/31/202512:08:13 AMsell$0.883$0.32950.00034740.00012962.67
0xD13...34a9
0xe3...52c8
05/31/202512:04:19 AMsell$1.76$0.32920.0006950.00012965.35
0xD13...34a9
0xee...609c