- WhatToFarm
- Optimism
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 41,668.12
- Pooled WETH:
- $2.92
KNC/WETH price stats on Optimism
As of June 29, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3015. KNC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.94. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $112,158.58. The liquidity pool contract is 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 with total value locked (TVL) of $19,754.34. The KNC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 is $19,754.34.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $27.94 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001226, captured at 9:38 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3015 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:33:59 AM | sell | $4.64 | $0.3015 | 0.001888 | 0.0001226 | 15.39 | 0x54...c2c5 | |
| 06/29/2025 | 7:57:21 AM | buy | $3.54 | $0.3013 | 0.001451 | 0.0001233 | 11.76 | 0x8c...061f | |
| 06/29/2025 | 7:18:49 AM | buy | $2.18 | $0.2997 | 0.0009 | 0.0001233 | 7.29 | 0x58...7dc8 | |
| 06/29/2025 | 7:13:23 AM | buy | $1.49 | $0.2996 | 0.0006134 | 0.0001232 | 4.97 | 0x7a...3101 | |
| 06/28/2025 | 10:10:27 PM | buy | $2.95 | $0.2995 | 0.001216 | 0.0001232 | 9.87 | 0x7f...a8bc | |
| 06/28/2025 | 7:13:33 PM | buy | $2.81 | $0.2998 | 0.001155 | 0.0001232 | 9.38 | 0xa4...b54e | |
| 06/28/2025 | 3:44:19 PM | buy | $3.46 | $0.3 | 0.001421 | 0.0001231 | 11.54 | 0x7d...2715 | |
| 06/28/2025 | 10:39:01 AM | buy | $2.82 | $0.2998 | 0.00116 | 0.0001231 | 9.42 | 0x9d...75d9 | |
| 06/28/2025 | 10:07:25 AM | buy | $1.76 | $0.2998 | 0.000724 | 0.000123 | 5.88 | 0x55...55d3 | |
| 06/28/2025 | 9:50:23 AM | buy | $2.24 | $0.2997 | 0.0009229 | 0.000123 | 7.49 | 0xe9...1a7c | |
| 06/28/2025 | 4:03:11 AM | buy | $2.94 | $0.2985 | 0.001213 | 0.000123 | 9.86 | 0xc5...99db | |
| 06/28/2025 | 3:55:47 AM | sell | $102.23 | $0.2981 | 0.04214 | 0.0001228 | 342.93 | 0x94...bcde | |
| 06/28/2025 | 3:55:49 AM | buy | $8.65 | $0.2982 | 0.003567 | 0.0001229 | 29.01 | 0x96...cb98 | |
| 06/27/2025 | 8:35:29 PM | sell | $4.74 | $0.3002 | 0.001955 | 0.0001236 | 15.81 | 0x32...0ca8 | |
| 06/27/2025 | 8:23:05 PM | sell | $4.37 | $0.3 | 0.001803 | 0.0001237 | 14.57 | 0x47...8823 | |
| 06/27/2025 | 8:14:11 PM | sell | $2 | $0.3001 | 0.000826 | 0.0001237 | 6.67 | 0x7e...2037 | |
| 06/27/2025 | 6:48:15 PM | buy | $2.27 | $0.2979 | 0.0009502 | 0.0001245 | 7.63 | 0xec...0436 | |
| 06/27/2025 | 6:40:11 PM | buy | $0.8408 | $0.2979 | 0.0003513 | 0.0001244 | 2.82 | 0x75...cc31 | |
| 06/27/2025 | 6:39:29 PM | buy | $2.51 | $0.298 | 0.00105 | 0.0001244 | 8.44 | 0x82...b0b9 | |
| 06/27/2025 | 6:38:03 PM | buy | $1.21 | $0.2981 | 0.0005079 | 0.0001244 | 4.08 | 0x70...9f30 |