- WhatToFarm
- Optimism
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 0.01618
- Pooled WETH:
- $0.01632
KNC/WETH price stats on Optimism
As of May 11, 2025, the current price of KNC token on DEX Uniswap V3 is $0.6977. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $567,155.03. The liquidity pool contract is 0x6aBa71fF41b4Aabb82B8Ee6fA30aE4CCfE4C802A with total value locked (TVL) of $1.00. The KNC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x6aBa71fF41b4Aabb82B8Ee6fA30aE4CCfE4C802A is $1.00.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0003633, captured at 9:31 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.6977 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2023 | 12:42:36 AM | buy | $245.31 | $0.6977 | 0.1277 | 0.0003633 | 351.56 | 0x3c...1df8 | |
| 04/27/2023 | 12:35:51 AM | sell | $77.84 | $0.7026 | 0.0401 | 0.0003619 | 110.78 | 0x2f...adef | |
| 04/27/2023 | 12:21:06 AM | sell | $168.83 | $0.6772 | 0.0906 | 0.0003634 | 249.29 | 0xe7...acc9 | |
| 04/26/2023 | 11:11:27 PM | sell | $56.02 | $0.6801 | 0.03004 | 0.0003647 | 82.36 | 0xba...f835 | |
| 04/26/2023 | 10:32:34 PM | buy | $100.68 | $0.6836 | 0.05374 | 0.0003648 | 147.28 | 0x79...0d4f | |
| 04/26/2023 | 9:59:06 PM | sell | $150.21 | $0.6827 | 0.08026 | 0.0003648 | 220.01 | 0x38...e13b | |
| 04/26/2023 | 9:51:32 PM | sell | $46.36 | $0.6817 | 0.02489 | 0.0003659 | 68.01 | 0xa5...1b51 | |
| 04/26/2023 | 8:57:11 PM | sell | $74.29 | $0.6779 | 0.04028 | 0.0003675 | 109.59 | 0x93...6524 | |
| 04/26/2023 | 8:57:11 PM | sell | $73.86 | $0.6762 | 0.04005 | 0.0003666 | 109.22 | 0x93...6524 | |
| 04/26/2023 | 8:16:07 PM | buy | $61.57 | $0.6767 | 0.03338 | 0.0003669 | 90.98 | 0x67...bfe5 | |
| 04/26/2023 | 6:47:00 PM | buy | $60.12 | $0.7139 | 0.03084 | 0.0003662 | 84.21 | 0x5e...9a94 | |
| 04/26/2023 | 1:38:22 PM | buy | $119.81 | $0.7154 | 0.06115 | 0.0003652 | 167.45 | 0x3e...9c11 | |
| 04/26/2023 | 12:33:17 PM | sell | $9.73 | $0.7068 | 0.005027 | 0.000365 | 13.77 | 0xab...adaa | |
| 04/26/2023 | 12:33:17 PM | sell | $9.69 | $0.7055 | 0.005005 | 0.0003643 | 13.73 | 0xab...adaa | |
| 04/26/2023 | 12:33:17 PM | sell | $9.74 | $0.707 | 0.00503 | 0.0003651 | 13.77 | 0xab...adaa | |
| 04/26/2023 | 12:33:17 PM | sell | $9.68 | $0.7053 | 0.005001 | 0.0003642 | 13.73 | 0xab...adaa | |
| 04/26/2023 | 12:33:17 PM | sell | $9.71 | $0.7061 | 0.005016 | 0.0003646 | 13.75 | 0xab...adaa | |
| 04/26/2023 | 12:33:17 PM | sell | $9.7 | $0.7059 | 0.005012 | 0.0003645 | 13.74 | 0xab...adaa | |
| 04/26/2023 | 12:33:17 PM | sell | $9.72 | $0.7063 | 0.005019 | 0.0003647 | 13.76 | 0xab...adaa | |
| 04/26/2023 | 12:33:17 PM | sell | $9.72 | $0.7066 | 0.005023 | 0.0003648 | 13.76 | 0xab...adaa |