- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.23M
- Pooled USDT:
- $23,016.25
JPYT/USDT price stats on Optimism
As of February 28, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006293. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $2,538.64. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,098.40. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $74,814.93. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $74,814.93.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 462 in the last 24 hours, 227 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $2,538.64 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006293, captured at 7:20 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006293 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:10:33 PM | sell | $5.47 | $0.006293 | 5.47 | 0.006293 | 870 | 0x67...f7c0 | |
| 02/28/2026 | 7:08:09 PM | sell | $6.23 | $0.006293 | 6.23 | 0.006293 | 990 | 0xc4...ea89 | |
| 02/28/2026 | 7:07:49 PM | sell | $5.28 | $0.006293 | 5.28 | 0.006293 | 840 | 0x71...b9b0 | |
| 02/28/2026 | 7:07:31 PM | sell | $4.9 | $0.006293 | 4.9 | 0.006293 | 780 | 0x40...884b | |
| 02/28/2026 | 7:03:51 PM | sell | $4.84 | $0.006293 | 4.84 | 0.006293 | 770 | 0x79...76fc | |
| 02/28/2026 | 7:02:55 PM | sell | $4.78 | $0.006293 | 4.78 | 0.006293 | 760 | 0x88...6126 | |
| 02/28/2026 | 6:59:55 PM | buy | $5.41 | $0.006331 | 5.41 | 0.006331 | 855.94 | 0x70...10a0 | |
| 02/28/2026 | 6:48:45 PM | buy | $4.79 | $0.006331 | 4.79 | 0.006331 | 757.88 | 0x00...a459 | |
| 02/28/2026 | 6:44:05 PM | buy | $5.35 | $0.006331 | 5.35 | 0.006331 | 846.06 | 0x89...93cf | |
| 02/28/2026 | 6:39:27 PM | sell | $4.84 | $0.006293 | 4.84 | 0.006293 | 770 | 0x02...7964 | |
| 02/28/2026 | 6:38:25 PM | buy | $6.72 | $0.006331 | 6.72 | 0.006331 | 1,062.55 | 0x5b...447e | |
| 02/28/2026 | 6:36:23 PM | buy | $6.35 | $0.006331 | 6.35 | 0.006331 | 1,003.5 | 0x59...b1bd | |
| 02/28/2026 | 6:35:43 PM | buy | $6.41 | $0.006331 | 6.41 | 0.006331 | 1,013.88 | 0x9b...31ed | |
| 02/28/2026 | 6:31:23 PM | buy | $6.12 | $0.006331 | 6.12 | 0.006331 | 966.77 | 0xd9...5518 | |
| 02/28/2026 | 6:30:31 PM | sell | $5.22 | $0.006293 | 5.22 | 0.006293 | 830 | 0xb8...fd42 | |
| 02/28/2026 | 6:25:57 PM | sell | $5.03 | $0.006293 | 5.03 | 0.006293 | 800 | 0x01...49a6 | |
| 02/28/2026 | 6:25:43 PM | sell | $5.53 | $0.006293 | 5.53 | 0.006293 | 880 | 0xf4...80e5 | |
| 02/28/2026 | 6:25:03 PM | buy | $4.92 | $0.006331 | 4.92 | 0.006331 | 777.38 | 0xec...1cf4 | |
| 02/28/2026 | 6:20:39 PM | buy | $6.72 | $0.006331 | 6.72 | 0.006331 | 1,062.47 | 0x2a...b9c0 | |
| 02/28/2026 | 6:18:15 PM | buy | $6.54 | $0.006331 | 6.54 | 0.006331 | 1,032.97 | 0xdd...ec2a |