- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.77M
- Pooled USDT:
- $12,716.19
JPYT/USDT price stats on Optimism
As of January 17, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006318. JPYT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $11,594.69. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,744.54. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,745.56. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,745.56.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2137 in the last 24 hours, 1022 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $11,594.69 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006318, captured at 9:26 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006318 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:25:09 PM | buy | $8.08 | $0.006318 | 8.08 | 0.006318 | 1,279.43 | 0x0e...2f54 | |
| 01/17/2026 | 9:23:07 PM | buy | $5.47 | $0.006318 | 5.47 | 0.006318 | 866.07 | 0xf4...166c | |
| 01/17/2026 | 9:22:19 PM | buy | $4.85 | $0.006318 | 4.85 | 0.006318 | 767.77 | 0xe5...6fd5 | |
| 01/17/2026 | 9:21:33 PM | sell | $6.28 | $0.00628 | 6.28 | 0.00628 | 1,000 | 0x89...fdaf | |
| 01/17/2026 | 9:20:59 PM | buy | $0.7961 | $0.006318 | 0.7961 | 0.006318 | 126 | 0xed...c363 | |
| 01/17/2026 | 9:20:59 PM | buy | $6.36 | $0.006318 | 6.36 | 0.006318 | 1,008.06 | 0xed...c363 | |
| 01/17/2026 | 9:20:59 PM | buy | $0.7959 | $0.006318 | 0.7959 | 0.006318 | 125.97 | 0xed...c363 | |
| 01/17/2026 | 9:20:05 PM | buy | $1.47 | $0.006318 | 1.47 | 0.006318 | 233.2 | 0xb9...cf31 | |
| 01/17/2026 | 9:20:05 PM | buy | $0.4916 | $0.006318 | 0.4916 | 0.006318 | 77.8 | 0xb9...cf31 | |
| 01/17/2026 | 9:20:05 PM | buy | $0.9829 | $0.006318 | 0.9829 | 0.006318 | 155.56 | 0xb9...cf31 | |
| 01/17/2026 | 9:20:05 PM | buy | $1.96 | $0.006318 | 1.96 | 0.006318 | 310.93 | 0xb9...cf31 | |
| 01/17/2026 | 9:19:31 PM | sell | $7.53 | $0.00628 | 7.53 | 0.00628 | 1,200 | 0x8b...d750 | |
| 01/17/2026 | 9:19:23 PM | sell | $8.22 | $0.00628 | 8.22 | 0.00628 | 1,310 | 0xd5...e725 | |
| 01/17/2026 | 9:18:23 PM | sell | $6.34 | $0.00628 | 6.34 | 0.00628 | 1,010 | 0xfb...1dd5 | |
| 01/17/2026 | 9:17:59 PM | sell | $8.41 | $0.00628 | 8.41 | 0.00628 | 1,340 | 0x10...1342 | |
| 01/17/2026 | 9:17:29 PM | sell | $5.15 | $0.00628 | 5.15 | 0.00628 | 820 | 0x02...3b77 | |
| 01/17/2026 | 9:16:05 PM | sell | $5.33 | $0.00628 | 5.33 | 0.00628 | 850 | 0x6a...6a03 | |
| 01/17/2026 | 9:14:45 PM | buy | $4.91 | $0.006318 | 4.91 | 0.006318 | 777.47 | 0x2c...8af2 | |
| 01/17/2026 | 9:12:05 PM | buy | $7.27 | $0.006318 | 7.27 | 0.006318 | 1,151.35 | 0xca...5e42 | |
| 01/17/2026 | 9:11:19 PM | sell | $7.72 | $0.00628 | 7.72 | 0.00628 | 1,230 | 0x80...aa15 |