- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.81M
- Pooled USDT:
- $13,747.64
JPYT/USDT price stats on Optimism
As of January 21, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006281. JPYT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $9,190.44. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,155.17. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $81,676.04. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $81,676.04.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1525 in the last 24 hours, 762 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $9,190.44 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006281, captured at 9:04 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006281 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:00:45 AM | sell | $6.65 | $0.006281 | 6.65 | 0.006281 | 1,060 | 0xd4...bbb6 | |
| 01/21/2026 | 9:00:33 AM | sell | $7.41 | $0.006281 | 7.41 | 0.006281 | 1,180 | 0x96...7413 | |
| 01/21/2026 | 8:59:53 AM | sell | $2.18 | $0.006281 | 2.18 | 0.006281 | 348 | 0xab...49ae | |
| 01/21/2026 | 8:59:53 AM | sell | $3.27 | $0.006281 | 3.27 | 0.006281 | 522 | 0xab...49ae | |
| 01/21/2026 | 8:59:11 AM | sell | $4.83 | $0.006281 | 4.83 | 0.006281 | 770 | 0x72...ef70 | |
| 01/21/2026 | 8:59:01 AM | sell | $3.29 | $0.006281 | 3.29 | 0.006281 | 525 | 0x78...656d | |
| 01/21/2026 | 8:59:01 AM | sell | $1.41 | $0.006281 | 1.41 | 0.006281 | 225 | 0x78...656d | |
| 01/21/2026 | 8:58:01 AM | sell | $8.41 | $0.006281 | 8.41 | 0.006281 | 1,340 | 0x7c...95f9 | |
| 01/21/2026 | 8:57:53 AM | buy | $6.78 | $0.006319 | 6.78 | 0.006319 | 1,073.01 | 0xf1...5408 | |
| 01/21/2026 | 8:57:21 AM | buy | $6.78 | $0.006319 | 6.78 | 0.006319 | 1,073.04 | 0x81...2fc4 | |
| 01/21/2026 | 8:56:27 AM | sell | $6.21 | $0.006281 | 6.21 | 0.006281 | 990 | 0xc1...1110 | |
| 01/21/2026 | 8:56:15 AM | sell | $8.54 | $0.006281 | 8.54 | 0.006281 | 1,360 | 0x07...3a12 | |
| 01/21/2026 | 8:53:05 AM | buy | $7.27 | $0.006319 | 7.27 | 0.006319 | 1,151.36 | 0xff...0ae3 | |
| 01/21/2026 | 8:51:59 AM | sell | $4.89 | $0.006281 | 4.89 | 0.006281 | 780 | 0xc6...ac8c | |
| 01/21/2026 | 8:48:19 AM | sell | $7.72 | $0.006281 | 7.72 | 0.006281 | 1,230 | 0x29...c66a | |
| 01/21/2026 | 8:46:49 AM | sell | $5.65 | $0.006281 | 5.65 | 0.006281 | 900 | 0x2e...4056 | |
| 01/21/2026 | 8:43:13 AM | buy | $5.09 | $0.006319 | 5.09 | 0.006319 | 806.99 | 0xf4...2b81 | |
| 01/21/2026 | 8:43:03 AM | sell | $8.35 | $0.006281 | 8.35 | 0.006281 | 1,330 | 0x1f...1cc5 | |
| 01/21/2026 | 8:41:53 AM | buy | $5.72 | $0.006319 | 5.72 | 0.006319 | 905.32 | 0x16...eef1 | |
| 01/21/2026 | 8:40:57 AM | sell | $4.96 | $0.006281 | 4.96 | 0.006281 | 790 | 0x3c...6af9 |