- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.79M
- Pooled USDT:
- $13,893.64
JPYT/USDT price stats on Optimism
As of January 22, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006319. JPYT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $8,218.63. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,763.03. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $82,106.24. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $82,106.24.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1371 in the last 24 hours, 689 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $8,218.63 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006319, captured at 3:52 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006319 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:47:17 AM | buy | $7.33 | $0.006319 | 7.33 | 0.006319 | 1,161.04 | 0x98...eec7 | |
| 01/22/2026 | 3:46:31 AM | buy | $6.52 | $0.006319 | 6.52 | 0.006319 | 1,033.05 | 0x2d...020d | |
| 01/22/2026 | 3:45:41 AM | sell | $7.41 | $0.006281 | 7.41 | 0.006281 | 1,180 | 0xdc...97a5 | |
| 01/22/2026 | 3:43:51 AM | buy | $5.03 | $0.006319 | 5.03 | 0.006319 | 797.17 | 0x97...8bc3 | |
| 01/22/2026 | 3:40:29 AM | buy | $5.72 | $0.006319 | 5.72 | 0.006319 | 905.27 | 0x76...cf5d | |
| 01/22/2026 | 3:39:15 AM | sell | $5.52 | $0.006281 | 5.52 | 0.006281 | 880 | 0xb0...7f1e | |
| 01/22/2026 | 3:38:33 AM | buy | $4.6 | $0.006319 | 4.6 | 0.006319 | 728.19 | 0x06...0ac5 | |
| 01/22/2026 | 3:38:01 AM | buy | $4.72 | $0.006319 | 4.72 | 0.006319 | 748.31 | 0x99...7bb3 | |
| 01/22/2026 | 3:36:55 AM | buy | $4.97 | $0.006319 | 4.97 | 0.006319 | 787.5 | 0x02...38c8 | |
| 01/22/2026 | 3:35:37 AM | sell | $5.02 | $0.006281 | 5.02 | 0.006281 | 800 | 0x90...f94d | |
| 01/22/2026 | 3:32:25 AM | buy | $7.83 | $0.006319 | 7.83 | 0.006319 | 1,240.11 | 0xc1...9dcb | |
| 01/22/2026 | 3:32:03 AM | buy | $4.66 | $0.006319 | 4.66 | 0.006319 | 738.32 | 0x54...3e78 | |
| 01/22/2026 | 3:31:51 AM | buy | $8.89 | $0.006319 | 8.89 | 0.006319 | 1,407.61 | 0x45...3795 | |
| 01/22/2026 | 3:30:53 AM | sell | $5.08 | $0.006281 | 5.08 | 0.006281 | 810 | 0x17...6393 | |
| 01/22/2026 | 3:30:11 AM | buy | $5.59 | $0.006319 | 5.59 | 0.006319 | 885.31 | 0x3c...7251 | |
| 01/22/2026 | 3:27:59 AM | buy | $5.59 | $0.006319 | 5.59 | 0.006319 | 885.96 | 0x08...1149 | |
| 01/22/2026 | 3:26:17 AM | buy | $5.1 | $0.006319 | 5.1 | 0.006319 | 807.17 | 0x32...b1a4 | |
| 01/22/2026 | 3:24:47 AM | buy | $5.22 | $0.006319 | 5.22 | 0.006319 | 826.59 | 0x4a...2182 | |
| 01/22/2026 | 3:23:35 AM | buy | $5.16 | $0.006319 | 5.16 | 0.006319 | 816.7 | 0xdc...40a6 | |
| 01/22/2026 | 3:22:33 AM | sell | $5.46 | $0.006281 | 5.46 | 0.006281 | 870 | 0x55...a8ec |