- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.79M
- Pooled USDT:
- $13,848.72
JPYT/USDT price stats on Optimism
As of January 20, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006281. JPYT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $11,030.55. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,158.87. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $81,648.65. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $81,648.65.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1760 in the last 24 hours, 880 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $11,030.55 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006281, captured at 1:35 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006281 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:33:41 PM | sell | $7.22 | $0.006281 | 7.22 | 0.006281 | 1,150 | 0xf7...bcfe | |
| 01/20/2026 | 1:32:29 PM | sell | $4.77 | $0.006281 | 4.77 | 0.006281 | 760 | 0x66...ba28 | |
| 01/20/2026 | 1:32:07 PM | sell | $7.47 | $0.006281 | 7.47 | 0.006281 | 1,190 | 0x7b...670c | |
| 01/20/2026 | 1:31:57 PM | sell | $4.71 | $0.006281 | 4.71 | 0.006281 | 750 | 0xee...802b | |
| 01/20/2026 | 1:29:11 PM | sell | $5.84 | $0.006281 | 5.84 | 0.006281 | 930 | 0xe5...5575 | |
| 01/20/2026 | 1:29:01 PM | sell | $7.78 | $0.006282 | 7.78 | 0.006282 | 1,240 | 0xc9...5f9f | |
| 01/20/2026 | 1:28:27 PM | sell | $5.59 | $0.006282 | 5.59 | 0.006282 | 890 | 0x61...2dcd | |
| 01/20/2026 | 1:28:17 PM | buy | $5.72 | $0.006319 | 5.72 | 0.006319 | 906.02 | 0x88...ed1e | |
| 01/20/2026 | 1:28:03 PM | buy | $7.06 | $0.006319 | 7.06 | 0.006319 | 1,118.53 | 0xc8...0d71 | |
| 01/20/2026 | 1:28:03 PM | buy | $0.8838 | $0.006319 | 0.8838 | 0.006319 | 139.85 | 0xc8...0d71 | |
| 01/20/2026 | 1:28:03 PM | buy | $0.8837 | $0.006319 | 0.8837 | 0.006319 | 139.84 | 0xc8...0d71 | |
| 01/20/2026 | 1:27:21 PM | sell | $7.85 | $0.006282 | 7.85 | 0.006282 | 1,250 | 0x52...a44f | |
| 01/20/2026 | 1:26:19 PM | sell | $5.27 | $0.006282 | 5.27 | 0.006282 | 840 | 0x98...3177 | |
| 01/20/2026 | 1:24:55 PM | buy | $7.53 | $0.006319 | 7.53 | 0.006319 | 1,191.85 | 0x4c...a695 | |
| 01/20/2026 | 1:24:43 PM | sell | $6.4 | $0.006282 | 6.4 | 0.006282 | 1,020 | 0xdc...20d9 | |
| 01/20/2026 | 1:24:33 PM | buy | $8.09 | $0.006319 | 8.09 | 0.006319 | 1,280.34 | 0x4e...de93 | |
| 01/20/2026 | 1:24:09 PM | buy | $6.84 | $0.006319 | 6.84 | 0.006319 | 1,082.8 | 0x75...b7d2 | |
| 01/20/2026 | 1:23:15 PM | sell | $4.71 | $0.006282 | 4.71 | 0.006282 | 750 | 0x7d...e423 | |
| 01/20/2026 | 1:23:05 PM | buy | $6.96 | $0.006319 | 6.96 | 0.006319 | 1,102.82 | 0x00...986d | |
| 01/20/2026 | 1:22:53 PM | buy | $6.34 | $0.006319 | 6.34 | 0.006319 | 1,004.52 | 0x37...6406 |