- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.76M
- Pooled USDT:
- $12,917.28
JPYT/USDT price stats on Optimism
As of January 18, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006281. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $11,867.73. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,145.61. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,491.30. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,491.30.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2134 in the last 24 hours, 1035 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $11,867.73 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006281, captured at 10:31 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006281 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:31:09 PM | sell | $8.29 | $0.006281 | 8.29 | 0.006281 | 1,320 | 0x60...16b6 | |
| 01/18/2026 | 10:30:23 PM | sell | $5.77 | $0.006281 | 5.77 | 0.006281 | 920 | 0xa5...40c2 | |
| 01/18/2026 | 10:29:39 PM | buy | $7.15 | $0.006318 | 7.15 | 0.006318 | 1,131.93 | 0xaf...f747 | |
| 01/18/2026 | 10:28:51 PM | buy | $6.4 | $0.006318 | 6.4 | 0.006318 | 1,013.53 | 0x4c...7845 | |
| 01/18/2026 | 10:28:39 PM | sell | $7.47 | $0.006281 | 7.47 | 0.006281 | 1,190 | 0x97...8b5c | |
| 01/18/2026 | 10:28:27 PM | buy | $8.01 | $0.006318 | 8.01 | 0.006318 | 1,269.12 | 0x3f...01be | |
| 01/18/2026 | 10:28:17 PM | buy | $8.45 | $0.006318 | 8.45 | 0.006318 | 1,337.92 | 0x7e...6b4b | |
| 01/18/2026 | 10:27:35 PM | buy | $6.15 | $0.006318 | 6.15 | 0.006318 | 974.01 | 0xe4...ae6b | |
| 01/18/2026 | 10:27:23 PM | sell | $4.77 | $0.006281 | 4.77 | 0.006281 | 760 | 0x11...0560 | |
| 01/18/2026 | 10:26:53 PM | buy | $5.59 | $0.006318 | 5.59 | 0.006318 | 885.49 | 0x11...dd3e | |
| 01/18/2026 | 10:26:41 PM | sell | $4.96 | $0.006281 | 4.96 | 0.006281 | 790 | 0x23...0b40 | |
| 01/18/2026 | 10:26:31 PM | buy | $5.34 | $0.006318 | 5.34 | 0.006318 | 846.19 | 0x90...4599 | |
| 01/18/2026 | 10:26:17 PM | sell | $5.9 | $0.006281 | 5.9 | 0.006281 | 940 | 0xc3...0fe5 | |
| 01/18/2026 | 10:25:21 PM | sell | $5.9 | $0.006281 | 5.9 | 0.006281 | 940 | 0xce...6f34 | |
| 01/18/2026 | 10:25:11 PM | sell | $98.18 | $0.006281 | 98.18 | 0.006281 | 15,630.76 | 0x3a...96a7 | |
| 01/18/2026 | 10:25:09 PM | sell | $6.09 | $0.006281 | 6.09 | 0.006281 | 970 | 0xd3...598f | |
| 01/18/2026 | 10:24:37 PM | sell | $7.34 | $0.006281 | 7.34 | 0.006281 | 1,170 | 0x3e...4432 | |
| 01/18/2026 | 10:23:41 PM | sell | $5.33 | $0.006281 | 5.33 | 0.006281 | 850 | 0xc3...bbae | |
| 01/18/2026 | 10:23:11 PM | sell | $5.21 | $0.006281 | 5.21 | 0.006281 | 830 | 0xaa...cd29 | |
| 01/18/2026 | 10:22:11 PM | buy | $5.84 | $0.006319 | 5.84 | 0.006319 | 924.86 | 0xcf...6b27 |