- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 11.18M
- Pooled USDT:
- $34,718.01
JPYT/USDT price stats on Optimism
As of April 2, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006573. JPYT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $7,621.11. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $280,635.22. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $108,191.83. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $108,191.83.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 470 in the last 24 hours, 247 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $7,621.11 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006573, captured at 4:07 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006573 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:06:47 AM | sell | $7.18 | $0.006573 | 7.18 | 0.006573 | 1,092.82 | 0xb3...6815 | |
| 04/02/2025 | 4:06:37 AM | buy | $7.22 | $0.006613 | 7.22 | 0.006613 | 1,092.82 | 0x8e...ef6f | |
| 04/02/2025 | 4:00:11 AM | sell | $6.97 | $0.006573 | 6.97 | 0.006573 | 1,061.07 | 0xfd...18a4 | |
| 04/02/2025 | 4:00:03 AM | buy | $7.01 | $0.006613 | 7.01 | 0.006613 | 1,061.07 | 0x4f...48e3 | |
| 04/02/2025 | 3:55:27 AM | sell | $8.06 | $0.006573 | 8.06 | 0.006573 | 1,226.49 | 0xbf...0333 | |
| 04/02/2025 | 3:55:19 AM | buy | $8.11 | $0.006613 | 8.11 | 0.006613 | 1,226.49 | 0x01...94a5 | |
| 04/02/2025 | 3:50:21 AM | sell | $8.47 | $0.006573 | 8.47 | 0.006573 | 1,289.25 | 0xb3...50a1 | |
| 04/02/2025 | 3:50:13 AM | buy | $8.52 | $0.006613 | 8.52 | 0.006613 | 1,289.25 | 0x57...b51f | |
| 04/02/2025 | 3:41:01 AM | sell | $8.21 | $0.006573 | 8.21 | 0.006573 | 1,250.39 | 0xf3...77d2 | |
| 04/02/2025 | 3:40:53 AM | buy | $8.26 | $0.006613 | 8.26 | 0.006613 | 1,250.39 | 0x97...c7c2 | |
| 04/02/2025 | 3:35:25 AM | sell | $7.37 | $0.006573 | 7.37 | 0.006573 | 1,121.25 | 0xb6...ebd4 | |
| 04/02/2025 | 3:35:17 AM | buy | $7.41 | $0.006613 | 7.41 | 0.006613 | 1,121.25 | 0xa0...e0f9 | |
| 04/02/2025 | 3:22:39 AM | sell | $7.52 | $0.006573 | 7.52 | 0.006573 | 1,145.14 | 0x15...a7ae | |
| 04/02/2025 | 3:22:29 AM | buy | $7.57 | $0.006613 | 7.57 | 0.006613 | 1,145.14 | 0x3d...3f82 | |
| 04/02/2025 | 3:13:15 AM | sell | $262.34 | $0.006575 | 262.34 | 0.006575 | 39,900 | 0x01...121b | |
| 04/02/2025 | 3:05:27 AM | sell | $6.42 | $0.006576 | 6.42 | 0.006576 | 977.13 | 0x57...d794 | |
| 04/02/2025 | 3:05:19 AM | buy | $6.46 | $0.006616 | 6.46 | 0.006616 | 977.13 | 0x1f...ff22 | |
| 04/02/2025 | 3:00:51 AM | sell | $7.14 | $0.006576 | 7.14 | 0.006576 | 1,086.56 | 0x4d...5c85 | |
| 04/02/2025 | 3:00:43 AM | buy | $7.18 | $0.006616 | 7.18 | 0.006616 | 1,086.56 | 0xc1...a482 | |
| 04/02/2025 | 2:42:57 AM | sell | $7.17 | $0.006576 | 7.17 | 0.006576 | 1,090.64 | 0xf8...7bef |