- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.63M
- Pooled USDT:
- $5,388.07
JPYT/USDT price stats on Optimism
As of February 10, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006277. JPYT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,491.01. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $89,946.46. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $10,776.16. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $10,776.16.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 264 in the last 24 hours, 132 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $1,491.01 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006277, captured at 8:47 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006277 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:45:17 AM | buy | $4.69 | $0.006277 | 4.69 | 0.006277 | 747.73 | 0x78...6394 | |
| 02/10/2026 | 8:40:49 AM | buy | $4.87 | $0.006277 | 4.87 | 0.006277 | 777.2 | 0x2c...d878 | |
| 02/10/2026 | 8:35:21 AM | buy | $4.94 | $0.006277 | 4.94 | 0.006277 | 786.99 | 0xd4...b3a1 | |
| 02/10/2026 | 8:33:27 AM | sell | $4.61 | $0.00624 | 4.61 | 0.00624 | 740 | 0x37...d6a8 | |
| 02/10/2026 | 8:30:39 AM | buy | $7.39 | $0.006277 | 7.39 | 0.006277 | 1,178.49 | 0xb3...6fff | |
| 02/10/2026 | 8:27:05 AM | sell | $4.68 | $0.00624 | 4.68 | 0.00624 | 750 | 0xa7...b2c2 | |
| 02/10/2026 | 8:25:43 AM | sell | $4.99 | $0.00624 | 4.99 | 0.00624 | 800 | 0x5c...26c1 | |
| 02/10/2026 | 8:25:23 AM | buy | $4.75 | $0.006277 | 4.75 | 0.006277 | 757.27 | 0x7a...473e | |
| 02/10/2026 | 8:19:01 AM | sell | $5.17 | $0.00624 | 5.17 | 0.00624 | 830 | 0x91...88fd | |
| 02/10/2026 | 8:09:47 AM | buy | $6.48 | $0.006277 | 6.48 | 0.006277 | 1,033.22 | 0x90...baae | |
| 02/10/2026 | 8:07:13 AM | buy | $4.69 | $0.006277 | 4.69 | 0.006277 | 748.07 | 0x20...ce15 | |
| 02/10/2026 | 8:04:53 AM | sell | $4.68 | $0.00624 | 4.68 | 0.00624 | 750 | 0x06...7b01 | |
| 02/10/2026 | 7:42:29 AM | sell | $5.67 | $0.00624 | 5.67 | 0.00624 | 910 | 0x69...fe2f | |
| 02/10/2026 | 7:32:19 AM | buy | $4.82 | $0.006277 | 4.82 | 0.006277 | 767.79 | 0xce...6b9f | |
| 02/10/2026 | 7:21:51 AM | sell | $7.05 | $0.00624 | 7.05 | 0.00624 | 1,130 | 0x00...5cd0 | |
| 02/10/2026 | 7:17:15 AM | sell | $4.68 | $0.00624 | 4.68 | 0.00624 | 750 | 0x05...3012 | |
| 02/10/2026 | 7:02:07 AM | sell | $4.68 | $0.00624 | 4.68 | 0.00624 | 750 | 0x80...208a | |
| 02/10/2026 | 6:59:35 AM | sell | $6.55 | $0.00624 | 6.55 | 0.00624 | 1,050 | 0x91...790b | |
| 02/10/2026 | 6:54:27 AM | sell | $6.05 | $0.00624 | 6.05 | 0.00624 | 970 | 0xe6...04d3 | |
| 02/10/2026 | 6:45:55 AM | buy | $5 | $0.006278 | 5 | 0.006278 | 796.98 | 0xa7...8312 |