- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.29M
- Pooled USDT:
- $22,767.8
JPYT/USDT price stats on Optimism
As of February 25, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006264. JPYT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $7,067.78. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $78,351.87. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $74,702.16. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $74,702.16.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 807 in the last 24 hours, 399 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $7,067.78 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006264, captured at 12:50 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006264 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:50:09 AM | sell | $5.76 | $0.006264 | 5.76 | 0.006264 | 920 | 0xf4...d7ee | |
| 02/25/2026 | 12:49:51 AM | sell | $6.26 | $0.006264 | 6.26 | 0.006264 | 1,000 | 0x74...007c | |
| 02/25/2026 | 12:44:05 AM | buy | $5.02 | $0.006302 | 5.02 | 0.006302 | 797.11 | 0x4b...4b97 | |
| 02/25/2026 | 12:39:15 AM | buy | $6.63 | $0.006302 | 6.63 | 0.006302 | 1,052.56 | 0x97...e606 | |
| 02/25/2026 | 12:38:53 AM | sell | $4.82 | $0.006264 | 4.82 | 0.006264 | 770 | 0x5f...19d8 | |
| 02/25/2026 | 12:34:17 AM | sell | $5.88 | $0.006264 | 5.88 | 0.006264 | 940 | 0x65...133e | |
| 02/25/2026 | 12:31:15 AM | buy | $6.44 | $0.006302 | 6.44 | 0.006302 | 1,023.38 | 0xff...8cf4 | |
| 02/25/2026 | 12:29:57 AM | sell | $5.01 | $0.006264 | 5.01 | 0.006264 | 800 | 0x7c...c8fe | |
| 02/25/2026 | 12:29:03 AM | buy | $7.56 | $0.006302 | 7.56 | 0.006302 | 1,200.22 | 0x13...d7e4 | |
| 02/25/2026 | 12:28:03 AM | buy | $5.52 | $0.006302 | 5.52 | 0.006302 | 876.11 | 0x3f...e3c9 | |
| 02/25/2026 | 12:24:59 AM | buy | $5.7 | $0.006302 | 5.7 | 0.006302 | 905.13 | 0xa8...e3a7 | |
| 02/25/2026 | 12:24:19 AM | sell | $6.64 | $0.006264 | 6.64 | 0.006264 | 1,060 | 0x6b...3148 | |
| 02/25/2026 | 12:23:57 AM | buy | $6.44 | $0.006302 | 6.44 | 0.006302 | 1,023.37 | 0xc6...09a6 | |
| 02/25/2026 | 12:21:41 AM | sell | $5.63 | $0.006264 | 5.63 | 0.006264 | 900 | 0xa9...4199 | |
| 02/25/2026 | 12:20:43 AM | sell | $5.26 | $0.006264 | 5.26 | 0.006264 | 840 | 0x4d...2ca0 | |
| 02/25/2026 | 12:18:49 AM | sell | $4.76 | $0.006264 | 4.76 | 0.006264 | 760 | 0x6c...d9cf | |
| 02/25/2026 | 12:16:19 AM | sell | $5.7 | $0.006264 | 5.7 | 0.006264 | 910 | 0x1a...0879 | |
| 02/25/2026 | 12:16:03 AM | buy | $5.51 | $0.006302 | 5.51 | 0.006302 | 875.54 | 0xcf...741c | |
| 02/25/2026 | 12:15:07 AM | buy | $5.02 | $0.006302 | 5.02 | 0.006302 | 797.43 | 0xed...4ebe | |
| 02/25/2026 | 12:13:03 AM | buy | $6.01 | $0.006302 | 6.01 | 0.006302 | 954.5 | 0x7f...a3d5 |