- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.83M
- Pooled USDT:
- $7,825.51
JPYT/USDT price stats on Optimism
As of January 28, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006271. JPYT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $7,954.68. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $99,989.89. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $75,715.12. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $75,715.12.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1292 in the last 24 hours, 659 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $7,954.68 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006271, captured at 4:52 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006271 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:51:37 PM | sell | $7.58 | $0.006271 | 7.58 | 0.006271 | 1,210 | 0xaf...1a7d | |
| 01/28/2026 | 4:51:01 PM | buy | $6.39 | $0.006309 | 6.39 | 0.006309 | 1,013.36 | 0x8d...6d3c | |
| 01/28/2026 | 4:48:33 PM | sell | $5.2 | $0.006271 | 5.2 | 0.006271 | 830 | 0x7d...4616 | |
| 01/28/2026 | 4:46:33 PM | sell | $5.39 | $0.006271 | 5.39 | 0.006271 | 860 | 0x83...0756 | |
| 01/28/2026 | 4:46:11 PM | sell | $6.96 | $0.006271 | 6.96 | 0.006271 | 1,110 | 0xf6...7fe3 | |
| 01/28/2026 | 4:44:25 PM | buy | $4.84 | $0.006309 | 4.84 | 0.006309 | 767.61 | 0x3e...d1e7 | |
| 01/28/2026 | 4:44:13 PM | buy | $4.9 | $0.006309 | 4.9 | 0.006309 | 777.66 | 0xee...ec0e | |
| 01/28/2026 | 4:44:01 PM | sell | $5.7 | $0.006271 | 5.7 | 0.006271 | 910 | 0x2b...7a90 | |
| 01/28/2026 | 4:42:09 PM | sell | $7.08 | $0.006271 | 7.08 | 0.006271 | 1,130 | 0xb4...56e8 | |
| 01/28/2026 | 4:39:39 PM | sell | $8.4 | $0.006271 | 8.4 | 0.006271 | 1,340 | 0x0e...697d | |
| 01/28/2026 | 4:39:29 PM | buy | $7.38 | $0.006309 | 7.38 | 0.006309 | 1,169.76 | 0x04...e346 | |
| 01/28/2026 | 4:38:39 PM | buy | $4.59 | $0.006309 | 4.59 | 0.006309 | 727.69 | 0x16...95ba | |
| 01/28/2026 | 4:36:45 PM | sell | $8.4 | $0.006271 | 8.4 | 0.006271 | 1,340 | 0x83...823b | |
| 01/28/2026 | 4:33:57 PM | buy | $5.15 | $0.006309 | 5.15 | 0.006309 | 816.63 | 0xad...a483 | |
| 01/28/2026 | 4:33:35 PM | buy | $5.89 | $0.006309 | 5.89 | 0.006309 | 934.74 | 0xd1...757d | |
| 01/28/2026 | 4:32:45 PM | sell | $5.2 | $0.006271 | 5.2 | 0.006271 | 830 | 0x47...41e5 | |
| 01/28/2026 | 4:32:33 PM | sell | $7.4 | $0.006271 | 7.4 | 0.006271 | 1,180 | 0x64...942f | |
| 01/28/2026 | 4:32:23 PM | buy | $5.33 | $0.006309 | 5.33 | 0.006309 | 846.34 | 0x45...06c3 | |
| 01/28/2026 | 4:31:47 PM | sell | $5.7 | $0.006271 | 5.7 | 0.006271 | 910 | 0xb9...46a6 | |
| 01/28/2026 | 4:30:33 PM | buy | $9.06 | $0.006309 | 9.06 | 0.006309 | 1,437.47 | 0xf5...c065 |