- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.66M
- Pooled USDT:
- $5,270.71
JPYT/USDT price stats on Optimism
As of February 2, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006239. JPYT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $3,244.37. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $91,384.07. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $10,541.43. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $10,541.43.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 542 in the last 24 hours, 258 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $3,244.37 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006239, captured at 7:03 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006239 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:03:47 PM | sell | $5.17 | $0.006239 | 5.17 | 0.006239 | 830 | 0xea...d5c4 | |
| 02/02/2026 | 7:03:25 PM | sell | $5.49 | $0.006239 | 5.49 | 0.006239 | 880 | 0x6f...1218 | |
| 02/02/2026 | 7:00:57 PM | sell | $5.24 | $0.006239 | 5.24 | 0.006239 | 840 | 0x83...4bb5 | |
| 02/02/2026 | 7:00:47 PM | buy | $5.01 | $0.006277 | 5.01 | 0.006277 | 798.26 | 0x8a...de72 | |
| 02/02/2026 | 6:58:03 PM | buy | $7.4 | $0.006277 | 7.4 | 0.006277 | 1,179.7 | 0xb5...4236 | |
| 02/02/2026 | 6:57:07 PM | sell | $5.17 | $0.006239 | 5.17 | 0.006239 | 830 | 0x13...a8e0 | |
| 02/02/2026 | 6:54:31 PM | buy | $5.74 | $0.006277 | 5.74 | 0.006277 | 914.81 | 0x39...456e | |
| 02/02/2026 | 6:50:37 PM | buy | $5.68 | $0.006277 | 5.68 | 0.006277 | 905.33 | 0xcf...889a | |
| 02/02/2026 | 6:50:25 PM | buy | $5.68 | $0.006277 | 5.68 | 0.006277 | 905.39 | 0x64...eb55 | |
| 02/02/2026 | 6:49:53 PM | sell | $6.55 | $0.006239 | 6.55 | 0.006239 | 1,050 | 0xfe...609e | |
| 02/02/2026 | 6:47:57 PM | buy | $4.88 | $0.006277 | 4.88 | 0.006277 | 777.65 | 0xdb...57d2 | |
| 02/02/2026 | 6:45:21 PM | buy | $5.37 | $0.006277 | 5.37 | 0.006277 | 856.03 | 0x91...cec2 | |
| 02/02/2026 | 6:41:43 PM | sell | $6.3 | $0.006239 | 6.3 | 0.006239 | 1,010 | 0x5b...1441 | |
| 02/02/2026 | 6:40:33 PM | sell | $5.49 | $0.006239 | 5.49 | 0.006239 | 880 | 0x7a...a7a8 | |
| 02/02/2026 | 6:39:03 PM | sell | $6.42 | $0.006239 | 6.42 | 0.006239 | 1,030 | 0xf6...7a5b | |
| 02/02/2026 | 6:34:37 PM | sell | $6.48 | $0.006239 | 6.48 | 0.006239 | 1,040 | 0x30...8956 | |
| 02/02/2026 | 6:33:13 PM | buy | $5.43 | $0.006277 | 5.43 | 0.006277 | 866.11 | 0x81...45ff | |
| 02/02/2026 | 6:28:37 PM | sell | $4.67 | $0.006239 | 4.67 | 0.006239 | 750 | 0xf6...7dde | |
| 02/02/2026 | 6:26:07 PM | sell | $7.05 | $0.006239 | 7.05 | 0.006239 | 1,130 | 0x24...530b | |
| 02/02/2026 | 6:23:59 PM | buy | $5.74 | $0.006277 | 5.74 | 0.006277 | 915.24 | 0x14...3b52 |