- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.32M
- Pooled USDT:
- $10,126.99
JPYT/USDT price stats on Optimism
As of March 21, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006239. JPYT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $3,485.99. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $80,665.57. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $68,304.04. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $68,304.04.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1255 in the last 24 hours, 628 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $3,485.99 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006239, captured at 1:43 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006239 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:43:09 AM | sell | $0.9359 | $0.006239 | 0.9359 | 0.006239 | 150 | 0x7a...daac | |
| 03/21/2026 | 1:41:19 AM | sell | $0.6863 | $0.006239 | 0.6863 | 0.006239 | 110 | 0xf7...12a3 | |
| 03/21/2026 | 1:41:03 AM | buy | $0.9268 | $0.006277 | 0.9268 | 0.006277 | 147.65 | 0x78...6b2c | |
| 03/21/2026 | 1:40:03 AM | buy | $1.29 | $0.006277 | 1.29 | 0.006277 | 206.7 | 0x90...51f7 | |
| 03/21/2026 | 1:39:25 AM | buy | $1.72 | $0.006277 | 1.72 | 0.006277 | 275.46 | 0x7f...6ba3 | |
| 03/21/2026 | 1:37:23 AM | sell | $1.18 | $0.006239 | 1.18 | 0.006239 | 190 | 0xe4...03aa | |
| 03/21/2026 | 1:36:15 AM | sell | $1.24 | $0.006239 | 1.24 | 0.006239 | 200 | 0x09...1102 | |
| 03/21/2026 | 1:35:59 AM | buy | $0.8034 | $0.006277 | 0.8034 | 0.006277 | 128 | 0x84...520c | |
| 03/21/2026 | 1:35:05 AM | sell | $0.8735 | $0.006239 | 0.8735 | 0.006239 | 140 | 0x05...6d22 | |
| 03/21/2026 | 1:34:49 AM | sell | $0.9983 | $0.006239 | 0.9983 | 0.006239 | 160 | 0x63...94e1 | |
| 03/21/2026 | 1:34:01 AM | buy | $1.35 | $0.006277 | 1.35 | 0.006277 | 216.47 | 0x1c...d63b | |
| 03/21/2026 | 1:32:37 AM | sell | $0.6239 | $0.006239 | 0.6239 | 0.006239 | 100 | 0xd4...00d5 | |
| 03/21/2026 | 1:32:19 AM | buy | $1.42 | $0.006277 | 1.42 | 0.006277 | 226.25 | 0x1c...af54 | |
| 03/21/2026 | 1:31:01 AM | buy | $1.11 | $0.006277 | 1.11 | 0.006277 | 177.2 | 0x97...9833 | |
| 03/21/2026 | 1:30:37 AM | sell | $1.24 | $0.006239 | 1.24 | 0.006239 | 200 | 0xc9...eb14 | |
| 03/21/2026 | 1:29:41 AM | buy | $1.17 | $0.006277 | 1.17 | 0.006277 | 187.04 | 0xcd...495a | |
| 03/21/2026 | 1:29:21 AM | buy | $0.6178 | $0.006277 | 0.6178 | 0.006277 | 98.42 | 0x9c...7f79 | |
| 03/21/2026 | 1:28:59 AM | buy | $1.42 | $0.006277 | 1.42 | 0.006277 | 226.3 | 0x4e...946f | |
| 03/21/2026 | 1:28:37 AM | sell | $0.9983 | $0.006239 | 0.9983 | 0.006239 | 160 | 0x3c...bfe6 | |
| 03/21/2026 | 1:27:31 AM | buy | $1.42 | $0.006277 | 1.42 | 0.006277 | 226.38 | 0x06...647b |