WhatToFarm
/
Get started
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006228
Price
0.006228 USDT
TVL
$7,346.47
MKT CAP
$75.1K
5m
0%
1h
-0.60%
4h
-0.60%
24h
0.03%
Share
TXNS
105
Buys
53
Sells
52
Volume
138
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
8.06M
Pooled USDT:
$3,673.23

JPYT/USDT price stats on Optimism

As of April 15, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006228. JPYT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $137.76. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $75,064.62. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $7,346.48. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $7,346.48.

The total transactions of JPYT/USDT is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

JPYT/USDT pool has a trading volume of $137.76 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006228, captured at 10:58 PM UTC.

The price of converting 1 JPYT to USD is $0.006228 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202610:57:43 PMsell$0.7473$0.0062280.74730.006228120
0xd59...E0B4
0x65...32ca
04/15/202610:42:43 PMsell$0.6228$0.0062280.62280.006228100
0xd8C...e924
0x59...f9ff
04/15/202610:31:07 PMbuy$0.8016$0.0062650.80160.006265127.94
0xee4...Ae41
0x3f...dc99
04/15/202610:26:15 PMbuy$0.8016$0.0062650.80160.006265127.93
0xD7B...a4F6
0x39...9d62
04/15/202610:21:17 PMbuy$0.7402$0.0062650.74020.006265118.14
0xF60...bC60
0x48...009e
04/15/20269:55:31 PMbuy$0.6782$0.0062650.67820.006265108.25
0xaeF...69Ff
0xa1...1556
04/15/20269:38:53 PMbuy$0.8016$0.0062650.80160.006265127.94
0xAcF...79B0
0xaa...03d8
04/15/20269:05:49 PMsell$0.8719$0.0062280.87190.006228140
0x74a...1D6B
0x40...3d2a
04/15/20268:52:33 PMbuy$0.74$0.0062650.740.006265118.11
0x63c...116f
0x8a...b4db
04/15/20268:51:03 PMsell$0.6228$0.0062280.62280.006228100
0xD7B...a4F6
0x01...4fdc
04/15/20268:29:17 PMbuy$0.6164$0.0062650.61640.00626598.39
0x3Bb...207E
0x35...3d85
04/15/20268:22:45 PMsell$0.7473$0.0062280.74730.006228120
0xF60...bC60
0x78...29dc
04/15/20268:13:47 PMsell$0.6228$0.0062280.62280.006228100
0x7B2...a10B
0x80...ec7f
04/15/20267:23:49 PMbuy$0.6782$0.0062650.67820.006265108.25
0xE99...0334
0xd0...dff1
04/15/20267:12:43 PMbuy$0.6785$0.0062650.67850.006265108.3
0xd8C...e924
0x7a...34f8
04/15/20267:12:03 PMsell$0.7473$0.0062280.74730.006228120
0xaeF...69Ff
0xeb...cdf3
04/15/20267:04:01 PMsell$0.6228$0.0062280.62280.006228100
0x63c...116f
0x6e...ee5e
04/15/20266:58:15 PMbuy$0.6784$0.0062650.67840.006265108.28
0x74a...1D6B
0x4c...82e9
04/15/20266:35:49 PMsell$0.7473$0.0062280.74730.006228120
0x3Bb...207E
0xa0...5ff6
04/15/20266:32:57 PMbuy$0.6166$0.0062650.61660.00626598.41
0xF1A...5B2c
0xeb...5fe3