- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.82M
- Pooled USDT:
- $84,189.69
JPYT/USDT price stats on Optimism
As of April 23, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006896. JPYT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $18,905.51. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $285,370.60. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $145,016.12. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $145,016.12.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1851 in the last 24 hours, 1028 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $18,905.51 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006896, captured at 7:43 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006896 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:42:29 PM | sell | $4.19 | $0.006896 | 4.19 | 0.006896 | 608.47 | 0x2d...a444 | |
| 04/23/2025 | 7:41:19 PM | sell | $5.5 | $0.006896 | 5.5 | 0.006896 | 798.34 | 0x87...cc33 | |
| 04/23/2025 | 7:41:09 PM | buy | $5.53 | $0.006938 | 5.53 | 0.006938 | 798.34 | 0xd4...4c4c | |
| 04/23/2025 | 7:40:09 PM | sell | $6.6 | $0.006896 | 6.6 | 0.006896 | 957.6 | 0xa7...bed4 | |
| 04/23/2025 | 7:38:57 PM | sell | $3.99 | $0.006896 | 3.99 | 0.006896 | 578.55 | 0xdc...9397 | |
| 04/23/2025 | 7:37:59 PM | sell | $5.92 | $0.006896 | 5.92 | 0.006896 | 858.58 | 0x78...1760 | |
| 04/23/2025 | 7:37:49 PM | buy | $5.95 | $0.006938 | 5.95 | 0.006938 | 858.58 | 0xf2...468c | |
| 04/23/2025 | 7:37:49 PM | sell | $5.64 | $0.006896 | 5.64 | 0.006896 | 817.95 | 0xbe...697e | |
| 04/23/2025 | 7:36:49 PM | buy | $6.6 | $0.006938 | 6.6 | 0.006938 | 952.41 | 0x72...9d74 | |
| 04/23/2025 | 7:34:41 PM | sell | $5.32 | $0.006896 | 5.32 | 0.006896 | 772.1 | 0x90...27f4 | |
| 04/23/2025 | 7:34:31 PM | buy | $5.35 | $0.006938 | 5.35 | 0.006938 | 772.1 | 0x10...6c80 | |
| 04/23/2025 | 7:34:29 PM | buy | $5.58 | $0.006938 | 5.58 | 0.006938 | 805.48 | 0x09...f295 | |
| 04/23/2025 | 7:33:27 PM | sell | $6.19 | $0.006896 | 6.19 | 0.006896 | 897.75 | 0xce...340e | |
| 04/23/2025 | 7:32:03 PM | sell | $3.85 | $0.006896 | 3.85 | 0.006896 | 558.6 | 0x06...97bc | |
| 04/23/2025 | 7:31:39 PM | sell | $5.02 | $0.006896 | 5.02 | 0.006896 | 728.57 | 0x84...3963 | |
| 04/23/2025 | 7:31:27 PM | buy | $5.05 | $0.006938 | 5.05 | 0.006938 | 728.57 | 0x68...1148 | |
| 04/23/2025 | 7:30:31 PM | buy | $3.74 | $0.006938 | 3.74 | 0.006938 | 540.17 | 0x74...fe0f | |
| 04/23/2025 | 7:29:19 PM | sell | $4.59 | $0.006896 | 4.59 | 0.006896 | 666.6 | 0x69...bfd4 | |
| 04/23/2025 | 7:29:09 PM | buy | $4.62 | $0.006938 | 4.62 | 0.006938 | 666.6 | 0x22...62a6 | |
| 04/23/2025 | 7:25:21 PM | sell | $6.46 | $0.006896 | 6.46 | 0.006896 | 937.65 | 0x07...dad4 |