- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.11M
- Pooled USDT:
- $31,598.82
JPYT/USDT price stats on Optimism
As of November 7, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006458. JPYT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2363 trades with trading volume of $16,589.86. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $162,343.76. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $90,429.98. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $90,429.98.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2363 in the last 24 hours, 1160 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $16,589.86 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006458, captured at 8:41 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006458 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:41:25 PM | sell | $6.07 | $0.006458 | 6.07 | 0.006458 | 940 | 0x3b...bfaf | |
| 11/07/2025 | 8:41:15 PM | buy | $8.31 | $0.006497 | 8.31 | 0.006497 | 1,280.09 | 0x9d...1dff | |
| 11/07/2025 | 8:40:29 PM | buy | $8.25 | $0.006496 | 8.25 | 0.006496 | 1,269.99 | 0x75...d51f | |
| 11/07/2025 | 8:39:05 PM | sell | $4.97 | $0.006458 | 4.97 | 0.006458 | 770 | 0x52...329e | |
| 11/07/2025 | 8:38:31 PM | buy | $6.2 | $0.006496 | 6.2 | 0.006496 | 954.49 | 0x6f...f431 | |
| 11/07/2025 | 8:37:29 PM | buy | $8.94 | $0.006496 | 8.94 | 0.006496 | 1,377.32 | 0x8c...bd21 | |
| 11/07/2025 | 8:37:15 PM | sell | $5.94 | $0.006458 | 5.94 | 0.006458 | 920 | 0x60...2c86 | |
| 11/07/2025 | 8:37:05 PM | sell | $9.23 | $0.006458 | 9.23 | 0.006458 | 1,430 | 0x3d...4e36 | |
| 11/07/2025 | 8:36:53 PM | buy | $8.75 | $0.006496 | 8.75 | 0.006496 | 1,347.94 | 0x11...6e70 | |
| 11/07/2025 | 8:36:39 PM | sell | $5.23 | $0.006458 | 5.23 | 0.006458 | 810 | 0x2a...fe10 | |
| 11/07/2025 | 8:35:55 PM | sell | $8.97 | $0.006458 | 8.97 | 0.006458 | 1,390 | 0xa3...9049 | |
| 11/07/2025 | 8:35:33 PM | sell | $8.58 | $0.006458 | 8.58 | 0.006458 | 1,330 | 0x3f...413c | |
| 11/07/2025 | 8:34:59 PM | buy | $5.55 | $0.006497 | 5.55 | 0.006497 | 855.71 | 0x6e...c050 | |
| 11/07/2025 | 8:34:13 PM | sell | $6.45 | $0.006458 | 6.45 | 0.006458 | 1,000 | 0x79...1362 | |
| 11/07/2025 | 8:33:29 PM | buy | $6.59 | $0.006497 | 6.59 | 0.006497 | 1,014.49 | 0x54...9ad7 | |
| 11/07/2025 | 8:32:13 PM | sell | $4.97 | $0.006458 | 4.97 | 0.006458 | 770 | 0x92...d401 | |
| 11/07/2025 | 8:31:41 PM | sell | $6.07 | $0.006458 | 6.07 | 0.006458 | 940 | 0x60...efe2 | |
| 11/07/2025 | 8:31:09 PM | sell | $5.23 | $0.006458 | 5.23 | 0.006458 | 810 | 0x12...4700 | |
| 11/07/2025 | 8:30:47 PM | buy | $8.82 | $0.006497 | 8.82 | 0.006497 | 1,358.68 | 0x1f...39c5 | |
| 11/07/2025 | 8:29:31 PM | buy | $8.63 | $0.006497 | 8.63 | 0.006497 | 1,329.19 | 0x17...b63f |