- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.2M
- Pooled USDT:
- $22,153.88
JPYT/USDT price stats on Optimism
As of December 25, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006301. JPYT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $12,128.40. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,050.08. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,135.41. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,135.41.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1824 in the last 24 hours, 899 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $12,128.40 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006301, captured at 9:31 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006301 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:31:33 PM | sell | $8.75 | $0.006301 | 8.75 | 0.006301 | 1,390 | 0x01...7dbc | |
| 12/25/2025 | 9:30:27 PM | buy | $5.8 | $0.006339 | 5.8 | 0.006339 | 915.11 | 0x55...2738 | |
| 12/25/2025 | 9:30:03 PM | sell | $5.67 | $0.006301 | 5.67 | 0.006301 | 900 | 0x4f...8f44 | |
| 12/25/2025 | 9:28:49 PM | buy | $4.92 | $0.006339 | 4.92 | 0.006339 | 777.34 | 0x3f...9b78 | |
| 12/25/2025 | 9:28:15 PM | sell | $6.11 | $0.006301 | 6.11 | 0.006301 | 970 | 0x2d...5632 | |
| 12/25/2025 | 9:27:27 PM | buy | $7.23 | $0.006339 | 7.23 | 0.006339 | 1,141.51 | 0x44...3f48 | |
| 12/25/2025 | 9:27:05 PM | buy | $5.98 | $0.006339 | 5.98 | 0.006339 | 944.7 | 0x73...f45f | |
| 12/25/2025 | 9:26:53 PM | buy | $7.11 | $0.006339 | 7.11 | 0.006339 | 1,121.84 | 0xa2...e411 | |
| 12/25/2025 | 9:26:01 PM | buy | $7.04 | $0.006339 | 7.04 | 0.006339 | 1,112.04 | 0xbb...ccaf | |
| 12/25/2025 | 9:25:49 PM | sell | $6.67 | $0.006301 | 6.67 | 0.006301 | 1,060 | 0xcd...7537 | |
| 12/25/2025 | 9:24:57 PM | buy | $9.23 | $0.006339 | 9.23 | 0.006339 | 1,456.41 | 0x14...1160 | |
| 12/25/2025 | 9:23:57 PM | sell | $6.42 | $0.006301 | 6.42 | 0.006301 | 1,020 | 0xf0...b849 | |
| 12/25/2025 | 9:19:19 PM | sell | $5.04 | $0.006301 | 5.04 | 0.006301 | 800 | 0x32...ed84 | |
| 12/25/2025 | 9:17:39 PM | sell | $7.49 | $0.006301 | 7.49 | 0.006301 | 1,190 | 0xe8...e571 | |
| 12/25/2025 | 9:17:11 PM | buy | $6.86 | $0.006339 | 6.86 | 0.006339 | 1,082.37 | 0xbe...020e | |
| 12/25/2025 | 9:17:01 PM | buy | $9.04 | $0.006339 | 9.04 | 0.006339 | 1,426.71 | 0x3b...6003 | |
| 12/25/2025 | 9:16:19 PM | buy | $4.74 | $0.006339 | 4.74 | 0.006339 | 747.87 | 0xc5...fb70 | |
| 12/25/2025 | 9:14:47 PM | buy | $8.54 | $0.006339 | 8.54 | 0.006339 | 1,348.43 | 0x13...2398 | |
| 12/25/2025 | 9:14:03 PM | sell | $5.79 | $0.006301 | 5.79 | 0.006301 | 920 | 0x8a...db7c | |
| 12/25/2025 | 9:12:59 PM | sell | $5.73 | $0.006301 | 5.73 | 0.006301 | 910 | 0xb3...edee |