- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.3M
- Pooled USDT:
- $21,421.44
JPYT/USDT price stats on Optimism
As of December 21, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006337. JPYT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $13,203.21. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,600.50. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,378.54. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,378.54.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2034 in the last 24 hours, 1020 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $13,203.21 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006337, captured at 5:00 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006337 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:58:45 PM | buy | $8.67 | $0.006337 | 8.67 | 0.006337 | 1,368.49 | 0x88...2854 | |
| 12/21/2025 | 4:56:29 PM | sell | $8.75 | $0.006299 | 8.75 | 0.006299 | 1,390 | 0x4f...eefb | |
| 12/21/2025 | 4:55:57 PM | buy | $7.23 | $0.006337 | 7.23 | 0.006337 | 1,141.81 | 0x7a...7a8a | |
| 12/21/2025 | 4:55:01 PM | sell | $8.88 | $0.006299 | 8.88 | 0.006299 | 1,410 | 0xc0...b915 | |
| 12/21/2025 | 4:54:49 PM | sell | $5.41 | $0.006299 | 5.41 | 0.006299 | 860 | 0xa1...f5b8 | |
| 12/21/2025 | 4:54:37 PM | sell | $8.5 | $0.006299 | 8.5 | 0.006299 | 1,350 | 0xf3...04c7 | |
| 12/21/2025 | 4:54:03 PM | sell | $6.17 | $0.006299 | 6.17 | 0.006299 | 980 | 0x34...f698 | |
| 12/21/2025 | 4:53:21 PM | sell | $5.16 | $0.006299 | 5.16 | 0.006299 | 820 | 0xb2...3ab5 | |
| 12/21/2025 | 4:53:09 PM | sell | $8.31 | $0.006299 | 8.31 | 0.006299 | 1,320 | 0x5e...465b | |
| 12/21/2025 | 4:52:49 PM | sell | $6.92 | $0.006299 | 6.92 | 0.006299 | 1,100 | 0x24...195a | |
| 12/21/2025 | 4:52:19 PM | buy | $6.11 | $0.006337 | 6.11 | 0.006337 | 964.98 | 0xb5...5e2d | |
| 12/21/2025 | 4:52:07 PM | sell | $6.48 | $0.006299 | 6.48 | 0.006299 | 1,030 | 0xaa...5158 | |
| 12/21/2025 | 4:49:43 PM | sell | $9 | $0.006299 | 9 | 0.006299 | 1,430 | 0xe8...937c | |
| 12/21/2025 | 4:48:27 PM | sell | $7.87 | $0.006299 | 7.87 | 0.006299 | 1,250 | 0x1c...532e | |
| 12/21/2025 | 4:47:57 PM | sell | $6.17 | $0.006299 | 6.17 | 0.006299 | 980 | 0xb6...a1a8 | |
| 12/21/2025 | 4:47:27 PM | buy | $4.92 | $0.006337 | 4.92 | 0.006337 | 777.55 | 0x3e...8528 | |
| 12/21/2025 | 4:46:45 PM | sell | $5.16 | $0.006299 | 5.16 | 0.006299 | 820 | 0x17...ea84 | |
| 12/21/2025 | 4:46:35 PM | buy | $6.73 | $0.006337 | 6.73 | 0.006337 | 1,062.96 | 0x59...6ea5 | |
| 12/21/2025 | 4:45:55 PM | buy | $6.05 | $0.006337 | 6.05 | 0.006337 | 954.71 | 0xad...724c | |
| 12/21/2025 | 4:45:13 PM | sell | $6.61 | $0.006299 | 6.61 | 0.006299 | 1,050 | 0xb4...2ec5 |