- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.18M
- Pooled USDT:
- $2,921.26
JPYT/USDT price stats on Optimism
As of April 30, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.00619. JPYT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $213.69. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $71,997.79. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $5,842.54. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $5,842.54.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $213.69 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.00619, captured at 1:26 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.00619 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:38:31 AM | sell | $0.6809 | $0.00619 | 0.6809 | 0.00619 | 110 | 0xae...6f6d | |
| 04/29/2026 | 11:13:41 PM | buy | $0.6132 | $0.006227 | 0.6132 | 0.006227 | 98.46 | 0xba...ba6c | |
| 04/29/2026 | 9:15:19 PM | buy | $0.6131 | $0.006227 | 0.6131 | 0.006227 | 98.45 | 0xec...5116 | |
| 04/29/2026 | 7:09:07 PM | sell | $0.619 | $0.00619 | 0.619 | 0.00619 | 100 | 0x16...e9b5 | |
| 04/29/2026 | 7:08:31 PM | sell | $0.619 | $0.00619 | 0.619 | 0.00619 | 100 | 0xe7...2a2d | |
| 04/29/2026 | 6:06:33 PM | buy | $0.6134 | $0.006227 | 0.6134 | 0.006227 | 98.49 | 0xa6...d631 | |
| 04/29/2026 | 3:49:55 PM | sell | $0.619 | $0.00619 | 0.619 | 0.00619 | 100 | 0xc6...b03d | |
| 04/29/2026 | 3:00:31 PM | sell | $0.619 | $0.00619 | 0.619 | 0.00619 | 100 | 0xc8...3958 | |
| 04/29/2026 | 12:22:51 PM | sell | $201.65 | $0.006195 | 201.65 | 0.006195 | 32,548.04 | 0x06...ce79 | |
| 04/29/2026 | 11:45:07 AM | sell | $0.62 | $0.0062 | 0.62 | 0.0062 | 100 | 0x97...7313 | |
| 04/29/2026 | 9:34:29 AM | buy | $0.6753 | $0.006238 | 0.6753 | 0.006238 | 108.25 | 0x27...8d87 | |
| 04/29/2026 | 8:16:17 AM | sell | $0.7441 | $0.0062 | 0.7441 | 0.0062 | 120 | 0xe9...6808 | |
| 04/29/2026 | 6:53:27 AM | buy | $0.6758 | $0.006238 | 0.6758 | 0.006238 | 108.33 | 0xdf...ca94 | |
| 04/29/2026 | 6:10:07 AM | sell | $0.62 | $0.0062 | 0.62 | 0.0062 | 100 | 0xae...9799 | |
| 04/29/2026 | 5:43:37 AM | buy | $0.6138 | $0.006238 | 0.6138 | 0.006238 | 98.4 | 0x2b...6bbe | |
| 04/29/2026 | 5:22:25 AM | sell | $0.62 | $0.0062 | 0.62 | 0.0062 | 100 | 0x73...8007 | |
| 04/29/2026 | 4:44:57 AM | buy | $0.6149 | $0.006238 | 0.6149 | 0.006238 | 98.57 | 0x0c...e59f | |
| 04/29/2026 | 3:16:03 AM | buy | $0.6141 | $0.006238 | 0.6141 | 0.006238 | 98.45 | 0x23...9583 | |
| 04/29/2026 | 2:19:03 AM | sell | $0.62 | $0.0062 | 0.62 | 0.0062 | 100 | 0x57...7214 | |
| 04/29/2026 | 1:40:47 AM | sell | $0.62 | $0.0062 | 0.62 | 0.0062 | 100 | 0xa0...9a21 |