- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.22M
- Pooled USDT:
- $23,084.11
JPYT/USDT price stats on Optimism
As of February 27, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006293. JPYT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $3,188.80. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,101.64. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $74,809.02. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $74,809.02.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 565 in the last 24 hours, 285 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $3,188.80 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006293, captured at 6:21 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006293 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:21:13 PM | sell | $5.85 | $0.006293 | 5.85 | 0.006293 | 930 | 0x95...c1c1 | |
| 02/27/2026 | 6:20:49 PM | sell | $4.84 | $0.006293 | 4.84 | 0.006293 | 770 | 0xb9...2ce3 | |
| 02/27/2026 | 6:18:23 PM | sell | $4.78 | $0.006293 | 4.78 | 0.006293 | 760 | 0x45...74c1 | |
| 02/27/2026 | 6:14:33 PM | sell | $5.72 | $0.006293 | 5.72 | 0.006293 | 910 | 0x8a...4ec0 | |
| 02/27/2026 | 6:13:07 PM | buy | $5.16 | $0.006331 | 5.16 | 0.006331 | 816.53 | 0xb8...98d1 | |
| 02/27/2026 | 6:11:03 PM | buy | $6.85 | $0.006331 | 6.85 | 0.006331 | 1,082.05 | 0x78...973a | |
| 02/27/2026 | 6:10:27 PM | buy | $4.86 | $0.006331 | 4.86 | 0.006331 | 767.72 | 0xaa...be3d | |
| 02/27/2026 | 6:09:05 PM | buy | $5.54 | $0.006331 | 5.54 | 0.006331 | 875.94 | 0x5e...3547 | |
| 02/27/2026 | 6:07:27 PM | buy | $4.79 | $0.006331 | 4.79 | 0.006331 | 757.67 | 0xba...dade | |
| 02/27/2026 | 6:05:21 PM | sell | $6.23 | $0.006293 | 6.23 | 0.006293 | 990 | 0x11...7d50 | |
| 02/27/2026 | 6:01:27 PM | buy | $5.35 | $0.006331 | 5.35 | 0.006331 | 846.15 | 0x48...45b7 | |
| 02/27/2026 | 5:58:37 PM | sell | $5.72 | $0.006293 | 5.72 | 0.006293 | 910 | 0xf7...b43f | |
| 02/27/2026 | 5:53:45 PM | buy | $4.86 | $0.006331 | 4.86 | 0.006331 | 767.91 | 0x41...7dda | |
| 02/27/2026 | 5:52:33 PM | sell | $5.28 | $0.006293 | 5.28 | 0.006293 | 840 | 0x18...f37c | |
| 02/27/2026 | 5:52:13 PM | buy | $5.79 | $0.006331 | 5.79 | 0.006331 | 915.84 | 0xad...080c | |
| 02/27/2026 | 5:50:13 PM | sell | $5.53 | $0.006293 | 5.53 | 0.006293 | 880 | 0xf7...e294 | |
| 02/27/2026 | 5:46:27 PM | sell | $6.92 | $0.006293 | 6.92 | 0.006293 | 1,100 | 0x72...54d0 | |
| 02/27/2026 | 5:41:05 PM | sell | $5.53 | $0.006293 | 5.53 | 0.006293 | 880 | 0xc0...7361 | |
| 02/27/2026 | 5:38:17 PM | sell | $4.97 | $0.006293 | 4.97 | 0.006293 | 790 | 0xfa...2690 | |
| 02/27/2026 | 5:37:37 PM | sell | $6.16 | $0.006293 | 6.16 | 0.006293 | 980 | 0x01...194d |