- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.99M
- Pooled USDT:
- $9,851.22
JPYT/USDT price stats on Optimism
As of November 20, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006384. JPYT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $41,538.58. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $168,915.91. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $67,229.69. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $67,229.69.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2639 in the last 24 hours, 1310 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $41,538.58 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006384, captured at 12:28 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006384 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:28:09 AM | buy | $6.84 | $0.006384 | 6.84 | 0.006384 | 1,072.69 | 0x6e...5ce4 | |
| 11/20/2025 | 12:27:47 AM | sell | $7.29 | $0.006346 | 7.29 | 0.006346 | 1,150 | 0x12...3661 | |
| 11/20/2025 | 12:26:43 AM | buy | $6.4 | $0.006384 | 6.4 | 0.006384 | 1,003.89 | 0xb6...0da9 | |
| 11/20/2025 | 12:26:19 AM | buy | $7.16 | $0.006384 | 7.16 | 0.006384 | 1,121.7 | 0x91...d1dd | |
| 11/20/2025 | 12:25:29 AM | sell | $6.34 | $0.006346 | 6.34 | 0.006346 | 999.94 | 0x86...8df3 | |
| 11/20/2025 | 12:24:25 AM | sell | $8.82 | $0.006346 | 8.82 | 0.006346 | 1,390 | 0x76...56e5 | |
| 11/20/2025 | 12:24:05 AM | buy | $7.04 | $0.006384 | 7.04 | 0.006384 | 1,102.77 | 0xed...d9a0 | |
| 11/20/2025 | 12:23:53 AM | sell | $5.07 | $0.006346 | 5.07 | 0.006346 | 800 | 0xa1...fc1a | |
| 11/20/2025 | 12:23:33 AM | sell | $5.14 | $0.006346 | 5.14 | 0.006346 | 810 | 0xd4...d87d | |
| 11/20/2025 | 12:23:23 AM | buy | $5.97 | $0.006384 | 5.97 | 0.006384 | 935.49 | 0x55...98ce | |
| 11/20/2025 | 12:22:59 AM | buy | $5.27 | $0.006384 | 5.27 | 0.006384 | 826.82 | 0x7f...561c | |
| 11/20/2025 | 12:22:45 AM | sell | $7.67 | $0.006346 | 7.67 | 0.006346 | 1,210 | 0x4d...ba6c | |
| 11/20/2025 | 12:21:55 AM | buy | $6.03 | $0.006384 | 6.03 | 0.006384 | 944.98 | 0x46...bf61 | |
| 11/20/2025 | 12:21:35 AM | buy | $5.46 | $0.006384 | 5.46 | 0.006384 | 856.57 | 0xd6...492d | |
| 11/20/2025 | 12:20:21 AM | sell | $4.88 | $0.006346 | 4.88 | 0.006346 | 770 | 0x80...1f4d | |
| 11/20/2025 | 12:20:11 AM | buy | $6.41 | $0.006384 | 6.41 | 0.006384 | 1,004.13 | 0x45...bedb | |
| 11/20/2025 | 12:19:23 AM | sell | $5.33 | $0.006346 | 5.33 | 0.006346 | 840 | 0xa7...51c5 | |
| 11/20/2025 | 12:19:11 AM | sell | $4.75 | $0.006346 | 4.75 | 0.006346 | 750 | 0x7e...027d | |
| 11/20/2025 | 12:18:25 AM | sell | $4.82 | $0.006346 | 4.82 | 0.006346 | 760 | 0xde...161c | |
| 11/20/2025 | 12:16:29 AM | buy | $4.9 | $0.006384 | 4.9 | 0.006384 | 767.88 | 0x69...085d |