- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.28M
- Pooled USDT:
- $21,538.63
JPYT/USDT price stats on Optimism
As of December 23, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006337. JPYT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $12,967.14. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,604.31. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,379.61. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,379.61.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2001 in the last 24 hours, 1007 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $12,967.14 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006337, captured at 3:39 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006337 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:38:27 AM | buy | $6.36 | $0.006337 | 6.36 | 0.006337 | 1,003.84 | 0xc8...0d5f | |
| 12/23/2025 | 3:37:53 AM | sell | $5.48 | $0.006299 | 5.48 | 0.006299 | 870 | 0xb0...8351 | |
| 12/23/2025 | 3:36:39 AM | buy | $5.79 | $0.006337 | 5.79 | 0.006337 | 914.93 | 0xf5...2001 | |
| 12/23/2025 | 3:36:05 AM | sell | $6.29 | $0.006299 | 6.29 | 0.006299 | 1,000 | 0x2f...0e1d | |
| 12/23/2025 | 3:35:55 AM | buy | $6.36 | $0.006337 | 6.36 | 0.006337 | 1,003.8 | 0x6a...7e2b | |
| 12/23/2025 | 3:34:21 AM | buy | $6.05 | $0.006337 | 6.05 | 0.006337 | 955.42 | 0x3a...6159 | |
| 12/23/2025 | 3:33:49 AM | buy | $6.36 | $0.006337 | 6.36 | 0.006337 | 1,004.24 | 0xaf...73c8 | |
| 12/23/2025 | 3:32:55 AM | sell | $4.85 | $0.006299 | 4.85 | 0.006299 | 770 | 0xfa...3ab8 | |
| 12/23/2025 | 3:32:09 AM | sell | $8.81 | $0.006299 | 8.81 | 0.006299 | 1,400 | 0x1c...05b4 | |
| 12/23/2025 | 3:31:57 AM | sell | $7.05 | $0.006299 | 7.05 | 0.006299 | 1,120 | 0xde...a874 | |
| 12/23/2025 | 3:31:29 AM | buy | $8.1 | $0.006337 | 8.1 | 0.006337 | 1,279.31 | 0x86...c650 | |
| 12/23/2025 | 3:30:53 AM | sell | $6.29 | $0.006299 | 6.29 | 0.006299 | 1,000 | 0x67...30c1 | |
| 12/23/2025 | 3:30:31 AM | buy | $5.73 | $0.006337 | 5.73 | 0.006337 | 905.44 | 0xff...2e12 | |
| 12/23/2025 | 3:28:53 AM | sell | $4.78 | $0.006299 | 4.78 | 0.006299 | 760 | 0xf9...d708 | |
| 12/23/2025 | 3:28:31 AM | sell | $5.85 | $0.006299 | 5.85 | 0.006299 | 930 | 0x40...1b1e | |
| 12/23/2025 | 3:27:59 AM | buy | $5.3 | $0.006337 | 5.3 | 0.006337 | 836.53 | 0x7f...07fd | |
| 12/23/2025 | 3:27:17 AM | buy | $5.42 | $0.006337 | 5.42 | 0.006337 | 856.26 | 0xdb...4555 | |
| 12/23/2025 | 3:27:05 AM | sell | $5.16 | $0.006299 | 5.16 | 0.006299 | 820 | 0x5a...dc90 | |
| 12/23/2025 | 3:26:55 AM | sell | $5.54 | $0.006299 | 5.54 | 0.006299 | 880 | 0x4a...fc80 | |
| 12/23/2025 | 3:26:19 AM | sell | $6.99 | $0.006299 | 6.99 | 0.006299 | 1,110 | 0x87...9cbe |