- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.23M
- Pooled USDT:
- $23,093.03
JPYT/USDT price stats on Optimism
As of March 8, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006293. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $942.25. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $77,345.90. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $74,886.80. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $74,886.80.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $942.25 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006293, captured at 2:19 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006293 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:18:23 PM | sell | $4.9 | $0.006293 | 4.9 | 0.006293 | 780 | 0xff...a063 | |
| 03/08/2026 | 2:07:23 PM | buy | $5.04 | $0.006331 | 5.04 | 0.006331 | 797.04 | 0xe0...aeb5 | |
| 03/08/2026 | 2:06:29 PM | buy | $4.98 | $0.006331 | 4.98 | 0.006331 | 787.67 | 0x19...5297 | |
| 03/08/2026 | 1:57:33 PM | buy | $4.61 | $0.006331 | 4.61 | 0.006331 | 728.14 | 0x9b...3583 | |
| 03/08/2026 | 1:51:37 PM | buy | $4.98 | $0.006331 | 4.98 | 0.006331 | 787.28 | 0x37...a39f | |
| 03/08/2026 | 1:49:03 PM | buy | $4.98 | $0.006331 | 4.98 | 0.006331 | 787.19 | 0x8b...5cc9 | |
| 03/08/2026 | 1:48:21 PM | sell | $5.28 | $0.006293 | 5.28 | 0.006293 | 840 | 0x40...a98a | |
| 03/08/2026 | 1:45:13 PM | sell | $4.72 | $0.006293 | 4.72 | 0.006293 | 750 | 0xb6...141f | |
| 03/08/2026 | 1:37:11 PM | sell | $5.97 | $0.006293 | 5.97 | 0.006293 | 950 | 0xe8...3263 | |
| 03/08/2026 | 1:30:39 PM | sell | $5.22 | $0.006293 | 5.22 | 0.006293 | 830 | 0xd0...2df3 | |
| 03/08/2026 | 12:56:37 PM | sell | $4.78 | $0.006293 | 4.78 | 0.006293 | 760 | 0x01...09af | |
| 03/08/2026 | 12:42:47 PM | buy | $4.79 | $0.006331 | 4.79 | 0.006331 | 757.68 | 0x39...8f6c | |
| 03/08/2026 | 12:33:05 PM | buy | $5.1 | $0.006331 | 5.1 | 0.006331 | 806 | 0xb2...eb1e | |
| 03/08/2026 | 12:08:17 PM | buy | $5.1 | $0.006331 | 5.1 | 0.006331 | 806.86 | 0x3c...a119 | |
| 03/08/2026 | 11:52:35 AM | buy | $5.17 | $0.006331 | 5.17 | 0.006331 | 816.64 | 0x93...f922 | |
| 03/08/2026 | 11:42:53 AM | sell | $4.97 | $0.006293 | 4.97 | 0.006293 | 790 | 0x9a...000f | |
| 03/08/2026 | 11:32:29 AM | buy | $5.41 | $0.006331 | 5.41 | 0.006331 | 855.92 | 0x4f...4617 | |
| 03/08/2026 | 11:29:45 AM | sell | $5.09 | $0.006293 | 5.09 | 0.006293 | 810 | 0x39...a4ea | |
| 03/08/2026 | 11:24:33 AM | sell | $5.16 | $0.006293 | 5.16 | 0.006293 | 820 | 0x12...e8ba | |
| 03/08/2026 | 10:57:49 AM | sell | $4.72 | $0.006293 | 4.72 | 0.006293 | 750 | 0x12...237f |