WhatToFarm
/
Get started
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006408
Price
0.006408 USDT
TVL
$74,265.07
MKT CAP
$91.8K
5m
0.00%
1h
-0.00%
4h
0.00%
24h
-0.60%
Share
TXNS
202
Buys
100
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
9.33M
Pooled USDT:
$14,461.94

JPYT/USDT price stats on Optimism

As of February 22, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006408. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,474.37. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $91,789.49. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $74,265.08. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $74,265.08.

The total transactions of JPYT/USDT is 202 in the last 24 hours, 100 of which are buy transactions, and 102 are sales transactions.

JPYT/USDT pool has a trading volume of $2,474.37 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006408, captured at 12:00 PM UTC.

The price of converting 1 JPYT to USD is $0.006408 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/202512:00:01 PMsell$13.01$0.00640813.010.0064082,030.77
0x0D7...F5f8
0x78...882e
02/22/202511:59:51 AMbuy$13.09$0.00644713.090.0064472,030.77
0x173...2175
0xf8...1c29
02/22/202511:55:25 AMsell$10.72$0.00640810.720.0064081,674.19
0xF4F...1E92
0xa6...2e59
02/22/202511:55:15 AMbuy$10.79$0.00644710.790.0064471,674.19
0x70E...E9bD
0xca...9268
02/22/202511:47:31 AMsell$9.6$0.0064089.60.0064081,498.93
0xCa7...2000
0xd3...fca0
02/22/202511:47:23 AMbuy$9.66$0.0064479.660.0064471,498.93
0xAB9...1812
0x1a...b55b
02/22/202511:40:03 AMsell$11.2$0.00640811.20.0064081,748.64
0x231...8FDC
0x33...9828
02/22/202511:39:53 AMbuy$11.27$0.00644711.270.0064471,748.64
0x0b6...8D44
0xae...2190
02/22/202511:35:23 AMsell$11.03$0.00640811.030.0064081,721.96
0x17F...78b0
0x3e...83c9
02/22/202511:35:13 AMbuy$11.1$0.00644711.10.0064471,721.96
0xdc4...ff77
0xa7...5b56
02/22/202511:28:19 AMsell$14$0.006408140.0064082,184.63
0xD79...1E16
0x7f...f91e
02/22/202511:28:09 AMbuy$14.08$0.00644714.080.0064472,184.63
0x03C...d2c8
0x18...9ba1
02/22/202511:22:33 AMsell$13.99$0.00640813.990.0064082,183.39
0xf22...4B68
0x9c...60f4
02/22/202511:22:25 AMbuy$14.07$0.00644714.070.0064472,183.39
0x5Eb...129b
0x3e...4733
02/22/202511:16:53 AMsell$13.77$0.00640813.770.0064082,150.2
0x91E...dBc0
0x06...10d2
02/22/202511:16:43 AMbuy$13.86$0.00644713.860.0064472,150.2
0x075...496D
0xd4...e006
02/22/202511:12:09 AMsell$15.64$0.00640815.640.0064082,440.86
0x077...2Ba4
0xa8...c760
02/22/202511:11:59 AMbuy$15.73$0.00644715.730.0064472,440.86
0x15f...B47A
0xa7...fbd2
02/22/202511:06:59 AMsell$14.13$0.00640814.130.0064082,205.57
0x6B6...e0BD
0x7e...8180
02/22/202511:06:47 AMbuy$14.22$0.00644714.220.0064472,205.57
0xfcD...47D7
0xd9...f53e