- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.76M
- Pooled USDT:
- $12,930.62
JPYT/USDT price stats on Optimism
As of January 20, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006281. JPYT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $11,255.45. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,145.22. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,539.67. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,539.67.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1848 in the last 24 hours, 934 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $11,255.45 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006281, captured at 6:39 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006281 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:39:19 AM | sell | $5.52 | $0.006281 | 5.52 | 0.006281 | 880 | 0xf3...f36a | |
| 01/20/2026 | 6:38:45 AM | sell | $4.96 | $0.006281 | 4.96 | 0.006281 | 790 | 0x9b...7488 | |
| 01/20/2026 | 6:38:25 AM | sell | $4.77 | $0.006281 | 4.77 | 0.006281 | 760 | 0x63...0633 | |
| 01/20/2026 | 6:37:29 AM | sell | $5.15 | $0.006281 | 5.15 | 0.006281 | 820 | 0xd9...cb88 | |
| 01/20/2026 | 6:36:27 AM | buy | $6.9 | $0.006318 | 6.9 | 0.006318 | 1,093.49 | 0xa6...6077 | |
| 01/20/2026 | 6:36:15 AM | buy | $9.2 | $0.006318 | 9.2 | 0.006318 | 1,456.84 | 0xb7...6c63 | |
| 01/20/2026 | 6:34:59 AM | buy | $5.78 | $0.006318 | 5.78 | 0.006318 | 915.82 | 0x8f...1834 | |
| 01/20/2026 | 6:34:05 AM | buy | $5.1 | $0.006318 | 5.1 | 0.006318 | 807.27 | 0x30...544e | |
| 01/20/2026 | 6:33:29 AM | sell | $6.72 | $0.006281 | 6.72 | 0.006281 | 1,070 | 0x36...7269 | |
| 01/20/2026 | 6:32:03 AM | sell | $4.77 | $0.006281 | 4.77 | 0.006281 | 760 | 0x10...70d3 | |
| 01/20/2026 | 6:31:15 AM | sell | $5.33 | $0.006281 | 5.33 | 0.006281 | 850 | 0x03...0b51 | |
| 01/20/2026 | 6:30:45 AM | sell | $6.09 | $0.006281 | 6.09 | 0.006281 | 970 | 0x67...c925 | |
| 01/20/2026 | 6:29:43 AM | buy | $6.9 | $0.006318 | 6.9 | 0.006318 | 1,092.9 | 0x95...f8a5 | |
| 01/20/2026 | 6:28:41 AM | buy | $6.59 | $0.006318 | 6.59 | 0.006318 | 1,044.08 | 0x78...1bbf | |
| 01/20/2026 | 6:25:29 AM | buy | $5.85 | $0.006318 | 5.85 | 0.006318 | 925.81 | 0xad...90bc | |
| 01/20/2026 | 6:24:45 AM | sell | $8.98 | $0.006281 | 8.98 | 0.006281 | 1,430 | 0xe6...560e | |
| 01/20/2026 | 6:24:33 AM | buy | $8.77 | $0.006318 | 8.77 | 0.006318 | 1,388.16 | 0x51...05c3 | |
| 01/20/2026 | 6:22:53 AM | buy | $8.95 | $0.006318 | 8.95 | 0.006318 | 1,417.84 | 0xfa...bcfd | |
| 01/20/2026 | 6:20:09 AM | buy | $5.1 | $0.006318 | 5.1 | 0.006318 | 807.83 | 0xbe...5ff5 | |
| 01/20/2026 | 6:19:51 AM | buy | $9.13 | $0.006318 | 9.13 | 0.006318 | 1,446.11 | 0xd4...b2bd |