- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 4.28M
- Pooled USDT:
- $433.04
JPYT/USDT price stats on Optimism
As of October 15, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006065. JPYT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.18. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $39,170.01. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $866.09. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $866.09.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006065, captured at 2:04 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006065 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:47:53 AM | sell | $0.6671 | $0.006065 | 0.6671 | 0.006065 | 110 | 0xe2...204d | |
| 10/14/2026 | 6:41:51 AM | sell | $4.5 | $0.006065 | 4.5 | 0.006065 | 743.36 | 0x74...3ce6 | |
| 10/08/2026 | 1:45:19 PM | sell | $91.02 | $0.006068 | 91.02 | 0.006068 | 15,000 | 0x39...0560 | |
| 10/08/2026 | 4:25:59 AM | sell | $0.04719 | $0.00607 | 0.04719 | 0.00607 | 7.77 | 0xc0...709d | |
| 10/03/2026 | 11:28:45 AM | buy | $4.41 | $0.006106 | 4.41 | 0.006106 | 723.59 | 0xbe...e3f5 | |
| 10/03/2026 | 7:04:45 AM | buy | $0.09959 | $0.006106 | 0.09959 | 0.006106 | 16.3 | 0xfe...494e | |
| 10/02/2026 | 5:51:31 AM | buy | $92.91 | $0.006104 | 92.91 | 0.006104 | 15,220.67 | 0x7d...da49 | |
| 10/02/2026 | 3:06:33 AM | sell | $328.23 | $0.006073 | 328.23 | 0.006073 | 54,039.83 | 0xcb...359b | |
| 10/01/2026 | 7:10:31 AM | sell | $0.06857 | $0.006082 | 0.06857 | 0.006082 | 11.27 | 0x67...1adc | |
| 10/01/2026 | 7:06:41 AM | buy | $0.02077 | $0.006119 | 0.02077 | 0.006119 | 3.39 | 0x90...57b5 | |
| 09/30/2026 | 6:18:45 AM | buy | $99.44 | $0.006116 | 99.44 | 0.006116 | 16,258.09 | 0x4d...8afb | |
| 09/30/2026 | 6:14:01 AM | buy | $38.06 | $0.006113 | 38.06 | 0.006113 | 6,226.41 | 0xab...20e4 | |
| 09/29/2026 | 11:34:13 PM | buy | $329.82 | $0.006103 | 329.82 | 0.006103 | 54,039.8 | 0xcd...1fdc | |
| 09/28/2026 | 7:04:37 AM | sell | $0.004898 | $0.006057 | 0.004898 | 0.006057 | 0.8086 | 0x76...e12d | |
| 09/28/2026 | 7:04:07 AM | sell | $0.01077 | $0.006057 | 0.01077 | 0.006057 | 1.77 | 0x46...5633 | |
| 09/25/2026 | 5:45:45 PM | sell | $5.42 | $0.006058 | 5.42 | 0.006058 | 895.58 | 0xfb...a878 | |
| 09/25/2026 | 3:37:39 AM | buy | $63.72 | $0.006093 | 63.72 | 0.006093 | 10,458.44 | 0x9f...f108 | |
| 09/21/2026 | 11:32:47 PM | sell | $251.24 | $0.006061 | 251.24 | 0.006061 | 41,447.55 | 0x83...7199 | |
| 09/21/2026 | 6:57:17 AM | sell | $2.96 | $0.006068 | 2.96 | 0.006068 | 488.14 | 0x43...8581 | |
| 09/21/2026 | 6:56:05 AM | buy | $476.31 | $0.006091 | 476.31 | 0.006091 | 78,198.39 | 0x26...720e |