- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 6.91M
- Pooled USDT:
- $16,479.06
JPYT/USDT price stats on Optimism
As of October 22, 2024, the current price of JPYT token on DEX Uniswap V3 is $0.006653. JPYT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,324.66. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $47,231.91. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $62,437.95. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $62,437.95.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $2,324.66 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006653, captured at 11:28 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006653 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3:05:49 AM | sell | $1,529.39 | $0.006653 | 1,529.39 | 0.006653 | 229,870.53 | 0x3d...1f4c | |
| 10/21/2024 | 8:39:35 AM | sell | $795.26 | $0.006682 | 795.26 | 0.006682 | 119,003.6 | 0xc5...5f4d | |
| 10/20/2024 | 9:07:09 AM | buy | $41.65 | $0.006732 | 41.65 | 0.006732 | 6,187.51 | 0x5f...ae34 | |
| 10/19/2024 | 1:16:03 PM | buy | $5.95 | $0.006731 | 5.95 | 0.006731 | 884.91 | 0x15...e93f | |
| 10/19/2024 | 12:55:11 PM | buy | $6.79 | $0.006731 | 6.79 | 0.006731 | 1,009.54 | 0xed...ebbb | |
| 10/19/2024 | 12:44:55 PM | buy | $13.63 | $0.00673 | 13.63 | 0.00673 | 2,025.63 | 0x28...7794 | |
| 10/19/2024 | 9:48:03 AM | buy | $45.35 | $0.006728 | 45.35 | 0.006728 | 6,740.68 | 0xe1...8a9e | |
| 10/18/2024 | 11:06:07 AM | buy | $0.01682 | $0.006727 | 0.01682 | 0.006727 | 2.5 | 0x51...8eab | |
| 10/18/2024 | 10:27:09 AM | buy | $18.41 | $0.006726 | 18.41 | 0.006726 | 2,737.1 | 0x3d...5283 | |
| 10/18/2024 | 10:22:19 AM | buy | $0.01678 | $0.006726 | 0.01678 | 0.006726 | 2.49 | 0x30...546c | |
| 10/18/2024 | 9:15:49 AM | buy | $12.06 | $0.006725 | 12.06 | 0.006725 | 1,794.13 | 0x92...ebca | |
| 10/18/2024 | 9:12:29 AM | buy | $83.34 | $0.006722 | 83.34 | 0.006722 | 12,397.92 | 0x5e...2a2e | |
| 10/18/2024 | 9:08:35 AM | buy | $16.05 | $0.006719 | 16.05 | 0.006719 | 2,389.79 | 0x0d...247c | |
| 10/18/2024 | 2:48:27 AM | buy | $1.31 | $0.006718 | 1.31 | 0.006718 | 195.46 | 0x26...3dae | |
| 10/18/2024 | 2:45:35 AM | buy | $1.69 | $0.006718 | 1.69 | 0.006718 | 251.97 | 0x28...befc | |
| 10/17/2024 | 10:24:33 AM | sell | $4.89 | $0.006678 | 4.89 | 0.006678 | 733.47 | 0x5c...abe9 | |
| 10/17/2024 | 10:24:11 AM | buy | $4.92 | $0.006718 | 4.92 | 0.006718 | 733.47 | 0x11...22d4 | |
| 10/17/2024 | 10:18:17 AM | sell | $3.71 | $0.006678 | 3.71 | 0.006678 | 555.61 | 0x28...2260 | |
| 10/17/2024 | 10:17:55 AM | buy | $3.73 | $0.006718 | 3.73 | 0.006718 | 555.61 | 0x6f...8705 | |
| 10/17/2024 | 10:11:15 AM | sell | $1.48 | $0.006678 | 1.48 | 0.006678 | 222.21 | 0xf1...b790 |