WhatToFarm
/
Get started
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006203
Price
0.006203 USDT
TVL
$4,905.3
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
8
Buys
4
Sells
4
Volume
325
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
4.96M
Pooled USDT:
$2,452.65

JPYT/USDT price stats on Optimism

As of May 14, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006203. JPYT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $324.65. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $51,886.08. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $4,905.31. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $4,905.31.

The total transactions of JPYT/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

JPYT/USDT pool has a trading volume of $324.65 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006203, captured at 2:26 AM UTC.

The price of converting 1 JPYT to USD is $0.006203 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20268:05:27 PMbuy$0.6102$0.0062030.61020.00620398.37
0xee4...Ae41
0x39...52d3
05/13/20264:17:35 PMsell$0.6165$0.0061650.61650.006165100
0xee4...Ae41
0x5e...9e69
05/13/20261:04:55 PMsell$127.89$0.006169127.890.00616920,731.64
0x37b...3216
0x88...af56
05/13/20268:45:39 AMbuy$0.6723$0.0062090.67230.006209108.27
0x74a...1D6B
0x2f...3dee
05/13/20261:57:45 AMsell$96.12$0.00617596.120.00617515,566.71
0x009...5C70
0x4b...c920
05/13/20261:57:45 AMbuy$97.31$0.00621297.310.00621215,665.33
0x009...5C70
0x4b...c920
05/13/20261:48:55 AMbuy$0.6719$0.0062090.67190.006209108.2
0xee4...Ae41
0x15...a934
05/12/202611:23:39 PMsell$0.7406$0.0061720.74060.006172120
0x4A6...0b2c
0x3b...e6ee
05/12/20267:51:47 PMsell$0.6172$0.0061720.61720.006172100
0x2fC...F684
0x52...e5fa
05/12/20266:05:09 PMsell$0.6172$0.0061720.61720.006172100
0xee4...Ae41
0x69...52af
05/12/202612:55:39 PMbuy$0.6112$0.0062090.61120.00620998.42
0xee4...Ae41
0xd3...7710
05/12/202611:13:05 AMbuy$0.6111$0.0062090.61110.00620998.41
0x148...dB9C
0xe6...7724
05/12/20265:37:21 AMbuy$0.6114$0.0062090.61140.00620998.47
0x88e...a044
0x71...e4b7
05/11/20267:39:31 PMsell$10.14$0.00617210.140.0061721,643.15
0xbc6...51C6
0xad...8d0a
05/11/20266:32:37 PMsell$0.6173$0.0061730.61730.006173100
0x88e...a044
0x80...8c2a
05/11/20261:02:27 PMsell$0.6173$0.0061730.61730.006173100
0x148...dB9C
0xe8...f022
05/11/20269:49:33 AMsell$0.6173$0.0061730.61730.006173100
0xee4...Ae41
0x9d...e881
05/11/20269:30:25 AMsell$6.43$0.0061736.430.0061731,042
0x009...5C70
0x85...269d
05/11/20269:30:25 AMbuy$6.51$0.006216.510.006211,048.61
0x009...5C70
0x85...269d
05/11/20264:02:21 AMsell$0.02236$0.0061720.022360.0061723.62
0x9E1...090C
0x32...603c