- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.4M
- Pooled USDT:
- $13,978.11
JPYT/USDT price stats on Optimism
As of January 14, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006284. JPYT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $18,764.70. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $98,196.79. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $79,308.83. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $79,308.83.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2286 in the last 24 hours, 1139 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $18,764.70 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006284, captured at 1:08 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006284 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:07:29 AM | sell | $9.17 | $0.006284 | 9.17 | 0.006284 | 1,460 | 0x26...9053 | |
| 01/14/2026 | 1:06:33 AM | sell | $4.83 | $0.006284 | 4.83 | 0.006284 | 770 | 0xfa...2aad | |
| 01/14/2026 | 1:06:15 AM | buy | $5.54 | $0.006322 | 5.54 | 0.006322 | 876.56 | 0x1b...aa0e | |
| 01/14/2026 | 1:06:05 AM | buy | $6.16 | $0.006322 | 6.16 | 0.006322 | 975.56 | 0xc9...da30 | |
| 01/14/2026 | 1:05:53 AM | sell | $3.97 | $0.006284 | 3.97 | 0.006284 | 632 | 0x82...46c1 | |
| 01/14/2026 | 1:05:53 AM | sell | $0.9929 | $0.006284 | 0.9929 | 0.006284 | 158 | 0x82...46c1 | |
| 01/14/2026 | 1:05:35 AM | sell | $6.22 | $0.006284 | 6.22 | 0.006284 | 990 | 0x3b...0166 | |
| 01/14/2026 | 1:05:21 AM | sell | $1,001.07 | $0.006285 | 1,001.07 | 0.006285 | 159,264.13 | 0x41...e964 | |
| 01/14/2026 | 1:05:01 AM | sell | $4.07 | $0.006286 | 4.07 | 0.006286 | 648 | 0xea...93d7 | |
| 01/14/2026 | 1:05:01 AM | sell | $1.01 | $0.006286 | 1.01 | 0.006286 | 162 | 0xea...93d7 | |
| 01/14/2026 | 1:04:41 AM | sell | $5.97 | $0.006286 | 5.97 | 0.006286 | 950 | 0x61...3b4e | |
| 01/14/2026 | 1:03:47 AM | buy | $0.9363 | $0.006324 | 0.9363 | 0.006324 | 148.04 | 0x64...5adf | |
| 01/14/2026 | 1:03:47 AM | buy | $2.8 | $0.006324 | 2.8 | 0.006324 | 444.24 | 0x64...5adf | |
| 01/14/2026 | 1:03:47 AM | buy | $0.9363 | $0.006324 | 0.9363 | 0.006324 | 148.05 | 0x64...5adf | |
| 01/14/2026 | 1:03:01 AM | sell | $5.59 | $0.006286 | 5.59 | 0.006286 | 890 | 0x03...347e | |
| 01/14/2026 | 1:02:51 AM | sell | $5.9 | $0.006286 | 5.9 | 0.006286 | 940 | 0x17...4d00 | |
| 01/14/2026 | 1:02:29 AM | buy | $3.21 | $0.006324 | 3.21 | 0.006324 | 508.6 | 0x15...8471 | |
| 01/14/2026 | 1:02:29 AM | buy | $1.07 | $0.006324 | 1.07 | 0.006324 | 169.53 | 0x15...8471 | |
| 01/14/2026 | 1:02:29 AM | buy | $1.07 | $0.006324 | 1.07 | 0.006324 | 169.44 | 0x15...8471 | |
| 01/14/2026 | 1:02:19 AM | buy | $0.9977 | $0.006324 | 0.9977 | 0.006324 | 157.75 | 0xd6...c317 |