- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.17M
- Pooled USDT:
- $22,510.28
JPYT/USDT price stats on Optimism
As of December 26, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006338. JPYT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $11,429.63. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,619.42. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,609.84. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,609.84.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1742 in the last 24 hours, 870 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $11,429.63 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006338, captured at 6:06 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006338 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:05:49 PM | buy | $8.23 | $0.006338 | 8.23 | 0.006338 | 1,299.09 | 0x9d...e46d | |
| 12/26/2025 | 6:02:25 PM | buy | $5.11 | $0.006338 | 5.11 | 0.006338 | 806.55 | 0x2a...f982 | |
| 12/26/2025 | 6:01:11 PM | sell | $8.12 | $0.0063 | 8.12 | 0.0063 | 1,290 | 0x66...e472 | |
| 12/26/2025 | 6:00:29 PM | buy | $4.99 | $0.006338 | 4.99 | 0.006338 | 787.53 | 0xb2...81d9 | |
| 12/26/2025 | 5:58:47 PM | sell | $4.66 | $0.0063 | 4.66 | 0.0063 | 740 | 0xc9...5980 | |
| 12/26/2025 | 5:58:27 PM | sell | $6.17 | $0.0063 | 6.17 | 0.0063 | 980 | 0x31...3ac4 | |
| 12/26/2025 | 5:57:45 PM | sell | $8.44 | $0.0063 | 8.44 | 0.0063 | 1,340 | 0x9d...5294 | |
| 12/26/2025 | 5:57:11 PM | sell | $4.85 | $0.0063 | 4.85 | 0.0063 | 770 | 0xb7...3371 | |
| 12/26/2025 | 5:51:29 PM | buy | $4.8 | $0.006338 | 4.8 | 0.006338 | 757.96 | 0x17...9419 | |
| 12/26/2025 | 5:48:57 PM | buy | $5.05 | $0.006338 | 5.05 | 0.006338 | 797.21 | 0xc2...7681 | |
| 12/26/2025 | 5:48:45 PM | sell | $9.38 | $0.0063 | 9.38 | 0.0063 | 1,490 | 0xe8...bb9d | |
| 12/26/2025 | 5:48:13 PM | sell | $7.24 | $0.0063 | 7.24 | 0.0063 | 1,150 | 0x02...6647 | |
| 12/26/2025 | 5:47:03 PM | sell | $24.46 | $0.006301 | 24.46 | 0.006301 | 3,882.77 | 0x3f...d95c | |
| 12/26/2025 | 5:46:57 PM | sell | $6.11 | $0.006301 | 6.11 | 0.006301 | 970 | 0x63...de92 | |
| 12/26/2025 | 5:46:37 PM | buy | $8.11 | $0.006339 | 8.11 | 0.006339 | 1,279.44 | 0x62...64d6 | |
| 12/26/2025 | 5:46:13 PM | sell | $7.81 | $0.006301 | 7.81 | 0.006301 | 1,240 | 0x24...cf2c | |
| 12/26/2025 | 5:45:39 PM | sell | $6.8 | $0.006301 | 6.8 | 0.006301 | 1,080 | 0xd0...5d32 | |
| 12/26/2025 | 5:45:27 PM | sell | $7.87 | $0.006301 | 7.87 | 0.006301 | 1,250 | 0x64...7545 | |
| 12/26/2025 | 5:45:07 PM | sell | $4.85 | $0.006301 | 4.85 | 0.006301 | 770 | 0xf6...d8c4 | |
| 12/26/2025 | 5:44:13 PM | buy | $5.8 | $0.006339 | 5.8 | 0.006339 | 915.33 | 0xfb...d8be |