- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.04M
- Pooled USDT:
- $28,501.21
JPYT/USDT price stats on Optimism
As of July 2, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.00668. JPYT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $22,507.55. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $193,496.43. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $82,240.41. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $82,240.41.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2151 in the last 24 hours, 1051 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $22,507.55 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.00668, captured at 10:13 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.00668 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:13:03 PM | buy | $5.57 | $0.00668 | 5.57 | 0.00668 | 834.82 | 0xff...1c23 | |
| 07/02/2025 | 10:12:13 PM | sell | $3.16 | $0.00664 | 3.16 | 0.00664 | 476.64 | 0x7e...88bd | |
| 07/02/2025 | 10:12:05 PM | buy | $3.18 | $0.00668 | 3.18 | 0.00668 | 476.64 | 0xde...30a9 | |
| 07/02/2025 | 10:11:51 PM | sell | $4.76 | $0.00664 | 4.76 | 0.00664 | 718.2 | 0xf5...75f1 | |
| 07/02/2025 | 10:10:49 PM | buy | $4.65 | $0.00668 | 4.65 | 0.00668 | 697.46 | 0x98...ae62 | |
| 07/02/2025 | 10:10:13 PM | sell | $2.57 | $0.00664 | 2.57 | 0.00664 | 388.47 | 0xc2...2576 | |
| 07/02/2025 | 10:10:05 PM | buy | $2.59 | $0.00668 | 2.59 | 0.00668 | 388.46 | 0x39...df6c | |
| 07/02/2025 | 10:09:45 PM | sell | $3.31 | $0.00664 | 3.31 | 0.00664 | 498.75 | 0xd9...2f3a | |
| 07/02/2025 | 10:08:25 PM | buy | $6.49 | $0.00668 | 6.49 | 0.00668 | 972.17 | 0xe4...9877 | |
| 07/02/2025 | 10:07:25 PM | sell | $2.26 | $0.006639 | 2.26 | 0.006639 | 340.86 | 0xda...5bf0 | |
| 07/02/2025 | 10:07:17 PM | buy | $2.27 | $0.00668 | 2.27 | 0.00668 | 340.86 | 0x05...a99d | |
| 07/02/2025 | 10:07:09 PM | buy | $4.72 | $0.006679 | 4.72 | 0.006679 | 707.06 | 0xdf...bf3a | |
| 07/02/2025 | 10:05:57 PM | buy | $6.49 | $0.006679 | 6.49 | 0.006679 | 972.17 | 0x2b...9399 | |
| 07/02/2025 | 10:04:39 PM | buy | $3.54 | $0.006679 | 3.54 | 0.006679 | 530.28 | 0xa4...1021 | |
| 07/02/2025 | 10:04:13 PM | sell | $2.61 | $0.006639 | 2.61 | 0.006639 | 393.27 | 0xb4...4649 | |
| 07/02/2025 | 10:04:05 PM | buy | $2.62 | $0.006679 | 2.62 | 0.006679 | 393.27 | 0xeb...1cc9 | |
| 07/02/2025 | 10:03:13 PM | buy | $6.1 | $0.006679 | 6.1 | 0.006679 | 913.26 | 0xe2...4058 | |
| 07/02/2025 | 10:02:13 PM | sell | $5.76 | $0.006639 | 5.76 | 0.006639 | 867.82 | 0x92...68c4 | |
| 07/02/2025 | 10:01:59 PM | sell | $2.17 | $0.006639 | 2.17 | 0.006639 | 328 | 0xcd...aaa5 | |
| 07/02/2025 | 10:01:49 PM | buy | $2.19 | $0.006679 | 2.19 | 0.006679 | 328 | 0x07...a7c2 |