- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.81M
- Pooled USDT:
- $13,722.02
JPYT/USDT price stats on Optimism
As of January 20, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006281. JPYT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $10,260.30. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,154.96. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $81,653.10. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $81,653.10.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1614 in the last 24 hours, 814 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $10,260.30 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006281, captured at 8:25 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006281 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:24:09 PM | sell | $8.35 | $0.006281 | 8.35 | 0.006281 | 1,330 | 0x78...ae3a | |
| 01/20/2026 | 8:23:27 PM | buy | $9.14 | $0.006319 | 9.14 | 0.006319 | 1,447.53 | 0x04...3412 | |
| 01/20/2026 | 8:23:15 PM | sell | $4.77 | $0.006281 | 4.77 | 0.006281 | 760 | 0x98...6062 | |
| 01/20/2026 | 8:23:05 PM | sell | $6.47 | $0.006281 | 6.47 | 0.006281 | 1,030 | 0xa9...e2d0 | |
| 01/20/2026 | 8:19:55 PM | sell | $4.64 | $0.006281 | 4.64 | 0.006281 | 740 | 0x89...9673 | |
| 01/20/2026 | 8:19:21 PM | buy | $6.1 | $0.006319 | 6.1 | 0.006319 | 965.87 | 0x41...b581 | |
| 01/20/2026 | 8:17:03 PM | sell | $5.52 | $0.006281 | 5.52 | 0.006281 | 880 | 0xa4...834a | |
| 01/20/2026 | 8:15:49 PM | sell | $8.1 | $0.006281 | 8.1 | 0.006281 | 1,290 | 0xc2...79b9 | |
| 01/20/2026 | 8:14:21 PM | sell | $8.04 | $0.006281 | 8.04 | 0.006281 | 1,280 | 0x6e...1500 | |
| 01/20/2026 | 8:12:45 PM | sell | $6.78 | $0.006281 | 6.78 | 0.006281 | 1,080 | 0x12...b557 | |
| 01/20/2026 | 8:11:55 PM | sell | $5.21 | $0.006281 | 5.21 | 0.006281 | 830 | 0x2e...0ae0 | |
| 01/20/2026 | 8:11:47 PM | sell | $4.71 | $0.006281 | 4.71 | 0.006281 | 750 | 0xb9...2d1d | |
| 01/20/2026 | 8:11:35 PM | sell | $7.78 | $0.006281 | 7.78 | 0.006281 | 1,240 | 0x59...6150 | |
| 01/20/2026 | 8:11:13 PM | buy | $7.03 | $0.006319 | 7.03 | 0.006319 | 1,113.4 | 0xd5...d9c9 | |
| 01/20/2026 | 8:10:17 PM | sell | $6.34 | $0.006281 | 6.34 | 0.006281 | 1,010 | 0x6c...5788 | |
| 01/20/2026 | 8:09:43 PM | sell | $7.28 | $0.006281 | 7.28 | 0.006281 | 1,160 | 0x89...97e7 | |
| 01/20/2026 | 8:08:29 PM | buy | $0.5418 | $0.006319 | 0.5418 | 0.006319 | 85.74 | 0x52...2fb9 | |
| 01/20/2026 | 8:08:29 PM | buy | $4.87 | $0.006319 | 4.87 | 0.006319 | 771.86 | 0x52...2fb9 | |
| 01/20/2026 | 8:07:31 PM | sell | $6.34 | $0.006281 | 6.34 | 0.006281 | 1,010 | 0x7d...f6ed | |
| 01/20/2026 | 8:06:43 PM | sell | $6.28 | $0.006281 | 6.28 | 0.006281 | 1,000 | 0x80...9706 |