WhatToFarm
/
Get started
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006225
Price
0.006225 USDT
TVL
$5,753.45
MKT CAP
$76.8K
5m
0%
1h
0.60%
4h
-0.00%
24h
-0.01%
Share
TXNS
181
Buys
87
Sells
94
Volume
138
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
8.19M
Pooled USDT:
$2,876.72

JPYT/USDT price stats on Optimism

As of April 5, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006225. JPYT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $137.80. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $76,786.29. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $5,753.46. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $5,753.46.

The total transactions of JPYT/USDT is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.

JPYT/USDT pool has a trading volume of $137.80 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006225, captured at 10:02 PM UTC.

The price of converting 1 JPYT to USD is $0.006225 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/202610:01:27 PMbuy$0.6129$0.0062250.61290.00622598.45
0x7B2...a10B
0xcd...3cc1
04/05/20269:50:59 PMsell$0.8663$0.0061880.86630.006188140
0xc83...3121
0x24...9406
04/05/20269:48:03 PMbuy$0.8578$0.0062250.85780.006225137.8
0xD7B...a4F6
0x9a...39b2
04/05/20269:42:29 PMbuy$0.6738$0.0062250.67380.006225108.24
0x520...CDbE
0xae...135a
04/05/20269:27:27 PMbuy$0.6127$0.0062250.61270.00622598.42
0xfd1...3C36
0x95...c7f7
04/05/20269:10:25 PMsell$0.99$0.0061870.990.006187160
0xD7B...a4F6
0xa2...547e
04/05/20269:02:05 PMsell$1.11$0.0061871.110.006187180
0xfd1...3C36
0x8c...89a3
04/05/20268:54:21 PMbuy$0.9801$0.0062250.98010.006225157.44
0xc83...3121
0xa5...3fe7
04/05/20268:48:59 PMsell$0.9281$0.0061870.92810.006187150
0x148...dB9C
0x64...0ada
04/05/20268:47:47 PMsell$0.6188$0.0061880.61880.006188100
0x0C7...E688
0xb0...af63
04/05/20268:31:07 PMsell$1.05$0.0061881.050.006188170
0x224...db1f
0x49...7193
04/05/20268:30:45 PMbuy$1.04$0.0062251.040.006225167.24
0xD7B...a4F6
0xac...c1f8
04/05/20268:19:05 PMbuy$0.6737$0.0062250.67370.006225108.22
0xD23...CaD0
0x1b...60bb
04/05/20268:05:07 PMbuy$0.7349$0.0062250.73490.006225118.06
0x6a4...9448
0xce...c98c
04/05/20267:55:53 PMsell$0.8044$0.0061880.80440.006188130
0xD7B...a4F6
0x43...151a
04/05/20267:38:51 PMsell$0.6188$0.0061880.61880.006188100
0x9Ae...16d9
0xd2...a7a1
04/05/20267:35:43 PMsell$0.7425$0.0061880.74250.006188120
0xAcF...79B0
0xa4...5ffd
04/05/20267:31:31 PMbuy$0.6127$0.0062250.61270.00622598.42
0xe19...ca85
0x37...4772
04/05/20267:24:05 PMbuy$0.7356$0.0062250.73560.006225118.17
0x1Fc...b481
0x5f...4dbe
04/05/20267:09:59 PMsell$0.8663$0.0061880.86630.006188140
0x88e...a044
0x23...369e