WhatToFarm
/
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006686
Price
0.006686 USDT
TVL
$110,484.52
MKT CAP
$188K
5m
0.00%
1h
-0.60%
4h
-0.01%
24h
-0.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
8.68M
Pooled USDT:
$52,469.48

JPYT/USDT price stats on Optimism

As of July 29, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006686. JPYT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $26,255.15. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $188,002.14. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $110,484.53. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $110,484.53.

The total transactions of JPYT/USDT is 3721 in the last 24 hours, 1882 of which are buy transactions, and 1839 are sales transactions.

JPYT/USDT pool has a trading volume of $26,255.15 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006686, captured at 5:32 AM UTC.

The price of converting 1 JPYT to USD is $0.006686 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20255:31:39 AMsell$6.4$0.0066866.40.006686957.60xc3...6d2f
07/29/20255:31:23 AMsell$5.19$0.0066865.190.006686777.430x61...1018
07/29/20255:31:23 AMbuy$5.28$0.0067275.280.006727785.640x01...2706
07/29/20255:31:15 AMbuy$5.23$0.0067275.230.006727777.430x41...8665
07/29/20255:31:05 AMbuy$8.98$0.0067278.980.0067271,335.530xd1...36a1
07/29/20255:30:49 AMsell$5.86$0.0066865.860.006686877.80x96...33b0
07/29/20255:30:33 AMsell$8.33$0.0066868.330.0066861,246.870x6e...ee8c
07/29/20255:30:19 AMbuy$8.32$0.0067278.320.0067271,237.340x45...9e05
07/29/20255:29:47 AMbuy$7.73$0.0067277.730.0067271,149.10x51...fa8e
07/29/20255:28:55 AMsell$5.13$0.0066865.130.006686768.070x87...1403
07/29/20255:28:31 AMbuy$8.25$0.0067278.250.0067271,227.520x1e...6753
07/29/20255:28:17 AMbuy$4.88$0.0067274.880.006727726.720x65...3841
07/29/20255:26:59 AMbuy$9.24$0.0067279.240.0067271,374.90xf2...e636
07/29/20255:26:41 AMbuy$6.14$0.0067276.140.006727913.350xe3...b007
07/29/20255:26:19 AMsell$3.95$0.0066863.950.006686591.470x99...132d
07/29/20255:26:11 AMbuy$3.97$0.0067273.970.006727591.470xf0...1614
07/29/20255:25:09 AMsell$5.86$0.0066865.860.006686877.80x58...34c4
07/29/20255:24:33 AMsell$0.009133$0.0066860.0091330.0066861.360x8f...72ba
07/29/20255:24:31 AMbuy$7.07$0.0067277.070.0067271,051.540x1b...accd
07/29/20255:24:15 AMsell$9$0.00668690.0066861,346.620xbf...5708