- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.26M
- Pooled USDT:
- $23,003.91
JPYT/USDT price stats on Optimism
As of February 22, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006265. JPYT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $9,247.41. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $79,351.01. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $74,779.07. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $74,779.07.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1430 in the last 24 hours, 704 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $9,247.41 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006265, captured at 9:17 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006265 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:17:25 AM | sell | $7.58 | $0.006265 | 7.58 | 0.006265 | 1,210 | 0x32...0f64 | |
| 02/22/2026 | 9:16:29 AM | sell | $7.45 | $0.006265 | 7.45 | 0.006265 | 1,190 | 0xb7...4d1f | |
| 02/22/2026 | 9:16:09 AM | buy | $6.07 | $0.006302 | 6.07 | 0.006302 | 964.19 | 0x32...6bec | |
| 02/22/2026 | 9:15:13 AM | sell | $6.32 | $0.006265 | 6.32 | 0.006265 | 1,010 | 0x8c...812b | |
| 02/22/2026 | 9:14:37 AM | sell | $7.95 | $0.006265 | 7.95 | 0.006265 | 1,270 | 0xee...4341 | |
| 02/22/2026 | 9:13:07 AM | buy | $6.75 | $0.006302 | 6.75 | 0.006302 | 1,072.28 | 0xa2...1149 | |
| 02/22/2026 | 9:12:51 AM | buy | $6.63 | $0.006302 | 6.63 | 0.006302 | 1,052.61 | 0xe1...893d | |
| 02/22/2026 | 9:12:35 AM | sell | $7.26 | $0.006265 | 7.26 | 0.006265 | 1,160 | 0x6a...2e77 | |
| 02/22/2026 | 9:11:59 AM | sell | $6.2 | $0.006265 | 6.2 | 0.006265 | 990 | 0x40...040b | |
| 02/22/2026 | 9:10:03 AM | buy | $5.2 | $0.006302 | 5.2 | 0.006302 | 826.46 | 0xe9...3399 | |
| 02/22/2026 | 9:09:21 AM | sell | $5.01 | $0.006265 | 5.01 | 0.006265 | 800 | 0x6a...cee3 | |
| 02/22/2026 | 9:07:49 AM | buy | $6.82 | $0.006302 | 6.82 | 0.006302 | 1,082.13 | 0xeb...65df | |
| 02/22/2026 | 9:06:55 AM | buy | $6.38 | $0.006302 | 6.38 | 0.006302 | 1,013.28 | 0x6a...01f9 | |
| 02/22/2026 | 9:05:55 AM | buy | $5.14 | $0.006302 | 5.14 | 0.006302 | 816.58 | 0xc6...5384 | |
| 02/22/2026 | 9:05:37 AM | buy | $5.58 | $0.006302 | 5.58 | 0.006302 | 885.62 | 0x30...6968 | |
| 02/22/2026 | 9:03:23 AM | sell | $7.01 | $0.006265 | 7.01 | 0.006265 | 1,120 | 0x3e...4d81 | |
| 02/22/2026 | 9:02:17 AM | sell | $6.95 | $0.006265 | 6.95 | 0.006265 | 1,110 | 0x29...114a | |
| 02/22/2026 | 9:01:35 AM | sell | $7.2 | $0.006265 | 7.2 | 0.006265 | 1,150 | 0x64...1aca | |
| 02/22/2026 | 9:00:13 AM | sell | $1.45 | $0.006265 | 1.45 | 0.006265 | 231.82 | 0xb4...5342 | |
| 02/22/2026 | 8:59:19 AM | sell | $5.32 | $0.006265 | 5.32 | 0.006265 | 850 | 0xcf...ccba |