- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.06M
- Pooled USDT:
- $11,188.1
JPYT/USDT price stats on Optimism
As of February 16, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006281. JPYT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2463 trades with trading volume of $16,625.01. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $86,889.96. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $68,108.72. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $68,108.72.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2463 in the last 24 hours, 1240 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $16,625.01 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006281, captured at 11:15 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006281 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:14:45 PM | buy | $5 | $0.006281 | 5 | 0.006281 | 796.95 | 0x6d...c68a | |
| 02/16/2026 | 11:13:39 PM | buy | $5.74 | $0.006281 | 5.74 | 0.006281 | 914.96 | 0x27...da15 | |
| 02/16/2026 | 11:12:35 PM | sell | $5.86 | $0.006244 | 5.86 | 0.006244 | 940 | 0x77...6d76 | |
| 02/16/2026 | 11:12:13 PM | sell | $8.61 | $0.006244 | 8.61 | 0.006244 | 1,380 | 0x07...2315 | |
| 02/16/2026 | 11:11:59 PM | buy | $5.63 | $0.006281 | 5.63 | 0.006281 | 896.37 | 0x69...269a | |
| 02/16/2026 | 11:11:23 PM | sell | $8.8 | $0.006244 | 8.8 | 0.006244 | 1,410 | 0x24...1cd1 | |
| 02/16/2026 | 11:11:03 PM | sell | $5.74 | $0.006244 | 5.74 | 0.006244 | 920 | 0x74...25da | |
| 02/16/2026 | 11:08:59 PM | sell | $6.68 | $0.006244 | 6.68 | 0.006244 | 1,070 | 0xe7...f63f | |
| 02/16/2026 | 11:07:49 PM | sell | $6.8 | $0.006244 | 6.8 | 0.006244 | 1,090 | 0x3d...92ce | |
| 02/16/2026 | 11:06:25 PM | buy | $8.46 | $0.006281 | 8.46 | 0.006281 | 1,348.02 | 0x30...2ee1 | |
| 02/16/2026 | 11:06:03 PM | buy | $5.32 | $0.006281 | 5.32 | 0.006281 | 847.47 | 0x37...904e | |
| 02/16/2026 | 11:05:31 PM | buy | $7.24 | $0.006281 | 7.24 | 0.006281 | 1,152.83 | 0xf7...f39c | |
| 02/16/2026 | 11:04:33 PM | sell | $7.86 | $0.006244 | 7.86 | 0.006244 | 1,260 | 0xcd...c624 | |
| 02/16/2026 | 11:04:17 PM | buy | $5.07 | $0.006281 | 5.07 | 0.006281 | 807.91 | 0xb2...8be9 | |
| 02/16/2026 | 11:03:21 PM | buy | $8.52 | $0.006281 | 8.52 | 0.006281 | 1,357.59 | 0x5d...a2b1 | |
| 02/16/2026 | 11:03:05 PM | sell | $4.74 | $0.006244 | 4.74 | 0.006244 | 760 | 0xf9...705b | |
| 02/16/2026 | 11:02:09 PM | sell | $5.99 | $0.006244 | 5.99 | 0.006244 | 960 | 0x18...c762 | |
| 02/16/2026 | 11:01:51 PM | sell | $8.11 | $0.006244 | 8.11 | 0.006244 | 1,300 | 0x04...ecc1 | |
| 02/16/2026 | 11:01:33 PM | buy | $4.82 | $0.006281 | 4.82 | 0.006281 | 767.59 | 0xa0...6ec3 | |
| 02/16/2026 | 11:00:49 PM | sell | $6.93 | $0.006244 | 6.93 | 0.006244 | 1,110 | 0x4c...7389 |