WhatToFarm
/
Get started
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006214
Price
0.006214 USDT
TVL
$5,359.71
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
18
Buys
10
Sells
8
Volume
11
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
4.93M
Pooled USDT:
$2,679.85

JPYT/USDT price stats on Optimism

As of May 7, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006214. JPYT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.12. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $51,981.43. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $5,359.72. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $5,359.72.

The total transactions of JPYT/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

JPYT/USDT pool has a trading volume of $11.12 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006214, captured at 2:08 AM UTC.

The price of converting 1 JPYT to USD is $0.006214 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20268:09:15 PMbuy$0.6115$0.0062140.61150.00621498.41
0x6a4...9448
0x02...2d14
05/06/20265:59:01 PMsell$0.6177$0.0061770.61770.006177100
0x29C...3fc8
0xd3...6238
05/06/20265:11:31 PMsell$0.6177$0.0061770.61770.006177100
0xD23...CaD0
0x95...d7d0
05/06/20263:43:35 PMbuy$0.6117$0.0062140.61170.00621498.43
0xD23...CaD0
0x8f...8165
05/06/20262:26:49 PMbuy$0.6114$0.0062140.61140.00621498.38
0x148...dB9C
0x22...72e1
05/06/20261:35:49 PMbuy$0.6115$0.0062140.61150.00621498.4
0x3Bb...207E
0xab...390d
05/06/202611:09:41 AMsell$0.6177$0.0061770.61770.006177100
0x83A...6FF9
0xf0...e0b9
05/06/202610:36:17 AMbuy$0.6114$0.0062140.61140.00621498.39
0x63c...116f
0x6d...ddd8
05/06/202610:15:55 AMsell$0.6794$0.0061770.67940.006177110
0x148...dB9C
0x7d...30ef
05/06/20269:43:03 AMsell$0.6177$0.0061770.61770.006177100
0x63c...116f
0x30...e8d4
05/06/20268:17:07 AMbuy$0.6117$0.0062140.61170.00621498.43
0xd8C...e924
0x90...fb7c
05/06/20267:22:25 AMsell$0.6177$0.0061770.61770.006177100
0xf41...F1F3
0x96...4087
05/06/20265:40:43 AMbuy$0.6117$0.0062140.61170.00621498.44
0x83A...6FF9
0x85...e8e6
05/06/20264:27:17 AMbuy$0.6116$0.0062140.61160.00621498.41
0xee4...Ae41
0x4f...47fe
05/06/20263:32:17 AMsell$0.6177$0.0061770.61770.006177100
0xD23...CaD0
0xdc...47be
05/05/202611:47:17 PMbuy$0.6117$0.0062140.61170.00621498.43
0xD23...CaD0
0xd9...3acc
05/05/20269:41:09 PMbuy$0.6116$0.0062140.61160.00621498.42
0x29C...3fc8
0x47...2411
05/05/20269:22:33 PMsell$0.6177$0.0061770.61770.006177100
0x6a4...9448
0xf4...3dc7
05/05/20262:34:59 PMbuy$0.6118$0.0062140.61180.00621498.46
0xf41...F1F3
0x34...1c6f
05/05/20267:57:19 AMsell$0.6177$0.0061770.61770.006177100
0x88e...a044
0x22...8ded