- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.84M
- Pooled USDT:
- $7,737.49
JPYT/USDT price stats on Optimism
As of January 27, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006308. JPYT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $8,097.19. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,589.81. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $76,096.12. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $76,096.12.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1300 in the last 24 hours, 664 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $8,097.19 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006308, captured at 3:03 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006308 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:03:25 AM | buy | $4.78 | $0.006308 | 4.78 | 0.006308 | 758.14 | 0x28...7bb4 | |
| 01/27/2026 | 3:03:11 AM | buy | $5.4 | $0.006308 | 5.4 | 0.006308 | 856.62 | 0x45...cbad | |
| 01/27/2026 | 3:02:09 AM | buy | $7.81 | $0.006308 | 7.81 | 0.006308 | 1,238.99 | 0x0f...573e | |
| 01/27/2026 | 3:01:57 AM | sell | $5.76 | $0.006271 | 5.76 | 0.006271 | 920 | 0x57...6051 | |
| 01/27/2026 | 3:01:15 AM | sell | $7.46 | $0.006271 | 7.46 | 0.006271 | 1,190 | 0x07...cd05 | |
| 01/27/2026 | 3:00:31 AM | sell | $4.7 | $0.006271 | 4.7 | 0.006271 | 750 | 0x59...ad79 | |
| 01/27/2026 | 3:00:21 AM | sell | $5.33 | $0.006271 | 5.33 | 0.006271 | 850 | 0xeb...f5be | |
| 01/27/2026 | 2:58:57 AM | buy | $6.02 | $0.006308 | 6.02 | 0.006308 | 954.97 | 0xa9...d763 | |
| 01/27/2026 | 2:57:59 AM | buy | $6.64 | $0.006308 | 6.64 | 0.006308 | 1,053.21 | 0x09...f649 | |
| 01/27/2026 | 2:55:59 AM | buy | $6.33 | $0.006308 | 6.33 | 0.006308 | 1,003.65 | 0xd5...eb04 | |
| 01/27/2026 | 2:55:49 AM | buy | $7.07 | $0.006308 | 7.07 | 0.006308 | 1,121.73 | 0xfe...a5bb | |
| 01/27/2026 | 2:55:07 AM | sell | $5.07 | $0.006271 | 5.07 | 0.006271 | 810 | 0xc9...6cf8 | |
| 01/27/2026 | 2:54:35 AM | sell | $7.14 | $0.006271 | 7.14 | 0.006271 | 1,140 | 0xb6...7300 | |
| 01/27/2026 | 2:51:41 AM | buy | $6.45 | $0.006308 | 6.45 | 0.006308 | 1,023.79 | 0x8f...e6a2 | |
| 01/27/2026 | 2:51:19 AM | sell | $5.76 | $0.006271 | 5.76 | 0.006271 | 920 | 0xd0...184b | |
| 01/27/2026 | 2:49:09 AM | sell | $6.08 | $0.006271 | 6.08 | 0.006271 | 970 | 0x09...9a8a | |
| 01/27/2026 | 2:48:31 AM | buy | $5.83 | $0.006308 | 5.83 | 0.006308 | 925.03 | 0x23...5e5f | |
| 01/27/2026 | 2:46:55 AM | sell | $6.45 | $0.006271 | 6.45 | 0.006271 | 1,030 | 0x2e...a380 | |
| 01/27/2026 | 2:45:49 AM | buy | $4.96 | $0.006308 | 4.96 | 0.006308 | 786.7 | 0xfe...da2b | |
| 01/27/2026 | 2:45:25 AM | sell | $7.58 | $0.006271 | 7.58 | 0.006271 | 1,210 | 0x95...c065 |