- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.86M
- Pooled USDT:
- $7,546.93
JPYT/USDT price stats on Optimism
As of January 25, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006308. JPYT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $8,777.33. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,583.07. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $76,055.94. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $76,055.94.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1417 in the last 24 hours, 710 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $8,777.33 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006308, captured at 7:29 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006308 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:27:27 AM | buy | $5.58 | $0.006308 | 5.58 | 0.006308 | 885.71 | 0xf8...6671 | |
| 01/25/2026 | 7:26:43 AM | buy | $7.32 | $0.006308 | 7.32 | 0.006308 | 1,160.43 | 0x13...fc9a | |
| 01/25/2026 | 7:25:55 AM | sell | $4.7 | $0.00627 | 4.7 | 0.00627 | 750 | 0x2d...ce0b | |
| 01/25/2026 | 7:25:45 AM | buy | $5.03 | $0.006308 | 5.03 | 0.006308 | 797.44 | 0x6a...27e9 | |
| 01/25/2026 | 7:23:15 AM | sell | $5.01 | $0.00627 | 5.01 | 0.00627 | 800 | 0x5a...50c2 | |
| 01/25/2026 | 7:23:07 AM | sell | $5.14 | $0.00627 | 5.14 | 0.00627 | 820 | 0x09...73d6 | |
| 01/25/2026 | 7:22:45 AM | buy | $8.56 | $0.006308 | 8.56 | 0.006308 | 1,357.28 | 0xeb...8e60 | |
| 01/25/2026 | 7:21:41 AM | buy | $5.33 | $0.006308 | 5.33 | 0.006308 | 845.95 | 0xb2...dd07 | |
| 01/25/2026 | 7:21:21 AM | buy | $4.84 | $0.006308 | 4.84 | 0.006308 | 767.8 | 0xfe...8272 | |
| 01/25/2026 | 7:19:55 AM | buy | $5.15 | $0.006308 | 5.15 | 0.006308 | 816.64 | 0x08...2e26 | |
| 01/25/2026 | 7:19:21 AM | sell | $7.21 | $0.00627 | 7.21 | 0.00627 | 1,150 | 0x0f...4c4a | |
| 01/25/2026 | 7:18:59 AM | sell | $5.39 | $0.00627 | 5.39 | 0.00627 | 860 | 0xde...7529 | |
| 01/25/2026 | 7:18:17 AM | buy | $4.84 | $0.006308 | 4.84 | 0.006308 | 767.64 | 0xac...42e3 | |
| 01/25/2026 | 7:15:19 AM | buy | $6.08 | $0.006308 | 6.08 | 0.006308 | 964.46 | 0xcb...8c1c | |
| 01/25/2026 | 7:15:09 AM | sell | $5.26 | $0.00627 | 5.26 | 0.00627 | 840 | 0x8f...f8af | |
| 01/25/2026 | 7:14:33 AM | buy | $6.51 | $0.006308 | 6.51 | 0.006308 | 1,033.31 | 0x49...fe41 | |
| 01/25/2026 | 7:13:35 AM | buy | $7.93 | $0.006308 | 7.93 | 0.006308 | 1,258.33 | 0x90...2ddb | |
| 01/25/2026 | 7:12:11 AM | buy | $4.96 | $0.006308 | 4.96 | 0.006308 | 786.72 | 0xa9...3929 | |
| 01/25/2026 | 7:11:19 AM | buy | $4.84 | $0.006308 | 4.84 | 0.006308 | 767.81 | 0xb7...f6d7 | |
| 01/25/2026 | 7:11:07 AM | sell | $5.64 | $0.00627 | 5.64 | 0.00627 | 900 | 0x62...d6da |