- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.26M
- Pooled USDT:
- $23,060.9
JPYT/USDT price stats on Optimism
As of February 23, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006265. JPYT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $6,382.60. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $79,352.36. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $74,801.88. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $74,801.88.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1026 in the last 24 hours, 515 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $6,382.60 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006265, captured at 12:05 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006265 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:03:29 PM | sell | $4.69 | $0.006265 | 4.69 | 0.006265 | 750 | 0xeb...6223 | |
| 02/23/2026 | 12:00:27 PM | buy | $7.81 | $0.006302 | 7.81 | 0.006302 | 1,239.83 | 0x62...d8c5 | |
| 02/23/2026 | 11:56:09 AM | buy | $5.14 | $0.006302 | 5.14 | 0.006302 | 816.51 | 0x89...606f | |
| 02/23/2026 | 11:55:11 AM | buy | $5.7 | $0.006302 | 5.7 | 0.006302 | 905.26 | 0xfb...a0f2 | |
| 02/23/2026 | 11:54:11 AM | buy | $5.27 | $0.006302 | 5.27 | 0.006302 | 836.36 | 0x48...cf69 | |
| 02/23/2026 | 11:53:53 AM | buy | $5.2 | $0.006302 | 5.2 | 0.006302 | 826.61 | 0x1a...0379 | |
| 02/23/2026 | 11:53:37 AM | sell | $7.26 | $0.006265 | 7.26 | 0.006265 | 1,160 | 0xb4...405a | |
| 02/23/2026 | 11:52:21 AM | buy | $4.83 | $0.006302 | 4.83 | 0.006302 | 767.52 | 0xd6...cf95 | |
| 02/23/2026 | 11:52:05 AM | buy | $5.76 | $0.006302 | 5.76 | 0.006302 | 915.24 | 0x64...8917 | |
| 02/23/2026 | 11:50:11 AM | buy | $7.69 | $0.006302 | 7.69 | 0.006302 | 1,220.5 | 0x58...c0d3 | |
| 02/23/2026 | 11:49:37 AM | sell | $6.57 | $0.006265 | 6.57 | 0.006265 | 1,050 | 0x28...7d20 | |
| 02/23/2026 | 11:49:21 AM | buy | $8.24 | $0.006302 | 8.24 | 0.006302 | 1,308.69 | 0xb8...077c | |
| 02/23/2026 | 11:48:11 AM | sell | $5.01 | $0.006265 | 5.01 | 0.006265 | 800 | 0x49...d84c | |
| 02/23/2026 | 11:47:07 AM | sell | $4.94 | $0.006265 | 4.94 | 0.006265 | 790 | 0x14...e2cc | |
| 02/23/2026 | 11:44:59 AM | sell | $5.57 | $0.006265 | 5.57 | 0.006265 | 890 | 0xdb...332d | |
| 02/23/2026 | 11:44:21 AM | sell | $8.95 | $0.006265 | 8.95 | 0.006265 | 1,430 | 0xbc...7205 | |
| 02/23/2026 | 11:44:03 AM | buy | $5.39 | $0.006302 | 5.39 | 0.006302 | 856.1 | 0x99...bd37 | |
| 02/23/2026 | 11:42:09 AM | buy | $7.81 | $0.006302 | 7.81 | 0.006302 | 1,239.59 | 0xb0...42a2 | |
| 02/23/2026 | 11:40:53 AM | buy | $5.45 | $0.006302 | 5.45 | 0.006302 | 866.07 | 0xfc...1d81 | |
| 02/23/2026 | 11:40:13 AM | sell | $5.76 | $0.006265 | 5.76 | 0.006265 | 920 | 0x77...c36c |