WhatToFarm
/
Get started
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006111
Price
0.006111 USDT
TVL
$1,994.5
MKT CAP
$40.6K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
4.18M
Pooled USDT:
$997.25

JPYT/USDT price stats on Optimism

As of August 5, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006111. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,282.16. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $40,590.45. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $1,994.50. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $1,994.50.

The total transactions of JPYT/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JPYT/USDT pool has a trading volume of $1,282.16 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006111, captured at 2:33 PM UTC.

The price of converting 1 JPYT to USD is $0.006111 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20261:59:41 PMbuy$645.02$0.006148645.020.006148104,904.18
0x009...5C70
0x98...5758
08/05/20261:59:41 PMsell$637.13$0.006111637.130.006111104,244.06
0x009...5C70
0x98...5758
08/02/20268:33:03 AMsell$611.09$0.00611611.090.00611100,000
0x35F...82CF
0x2f...a25a
07/29/20266:56:33 AMsell$0.2316$0.0061260.23160.00612637.8
0xFD4...aD18
0x9a...4705
07/29/20263:23:21 AMsell$1.17$0.0061261.170.006126191.66
0x0e3...dA02
0x3e...a84d
07/28/202612:46:59 PMbuy$65.65$0.00616265.650.00616210,654.65
0x777...593C
0xb9...a23b
07/26/20265:07:17 AMbuy$65.55$0.00615865.550.00615810,644.4
0x555...C35b
0xf5...c675
07/21/202611:39:33 AMsell$12.92$0.0061212.920.006122,112.43
0x25A...0b72
0x57...10a8
07/21/202612:05:13 AMsell$5.35$0.006125.350.00612875.34
0xD35...0251
0xdd...d674
07/20/202612:26:13 AMbuy$59.65$0.00615659.650.0061569,689.02
0x777...593C
0x72...c6e1
07/12/20262:26:47 AMbuy$915.03$0.00613915.030.00613149,248.85
0x249...5a18
0xd7...cd57
07/12/20262:26:23 AMsell$1,281.49$0.0061031,281.490.006103209,950
0xB32...88E1
0xdf...f6e1
07/11/20261:07:15 AMsell$1.42$0.0061371.420.006137232.81
0x2c6...F922
0x1a...9789
07/10/20269:07:35 AMsell$73.5$0.00613973.50.00613911,973.24
0xe44...37Bc
0x55...d22b
07/10/202612:00:27 AMsell$61.11$0.00614261.110.0061429,950
0x8Cf...905D
0x50...7d9d
07/09/20269:07:13 AMsell$0.7167$0.0061440.71670.006144116.65
0x922...AEef
0x31...1105
07/05/20269:43:51 PMsell$70.61$0.00614670.610.00614611,488.7
0x0eF...3D7e
0x2d...30af
07/04/20261:34:27 AMbuy$130.75$0.006181130.750.00618121,152.65
0x9a8...bD09
0x89...72ed
07/02/20262:58:03 AMsell$344.41$0.00615344.410.0061556,000
0xAE8...f200
0xd9...8782
07/01/20268:57:11 AMsell$1.53$0.0061591.530.006159249.73
0x483...9eA7
0xce...9e62