- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.19M
- Pooled USDT:
- $21,892.93
JPYT/USDT price stats on Optimism
As of December 14, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006301. JPYT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $16,883.44. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,058.15. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $79,797.42. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $79,797.42.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2560 in the last 24 hours, 1288 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $16,883.44 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006301, captured at 9:19 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006301 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:19:03 AM | sell | $5.41 | $0.006301 | 5.41 | 0.006301 | 860 | 0x5d...9e9e | |
| 12/14/2025 | 9:18:41 AM | sell | $6.8 | $0.006301 | 6.8 | 0.006301 | 1,080 | 0xed...3aac | |
| 12/14/2025 | 9:18:19 AM | sell | $5.35 | $0.006301 | 5.35 | 0.006301 | 850 | 0x38...49bf | |
| 12/14/2025 | 9:18:09 AM | buy | $6.11 | $0.006339 | 6.11 | 0.006339 | 964.44 | 0x84...7c30 | |
| 12/14/2025 | 9:17:57 AM | buy | $6.23 | $0.006339 | 6.23 | 0.006339 | 984.12 | 0xcf...e382 | |
| 12/14/2025 | 9:17:45 AM | buy | $6.61 | $0.006339 | 6.61 | 0.006339 | 1,043.2 | 0x1d...259e | |
| 12/14/2025 | 9:16:43 AM | sell | $5.92 | $0.006301 | 5.92 | 0.006301 | 940 | 0x8c...1a03 | |
| 12/14/2025 | 9:15:57 AM | sell | $5.41 | $0.006301 | 5.41 | 0.006301 | 860 | 0x8d...7a91 | |
| 12/14/2025 | 9:15:29 AM | buy | $4.74 | $0.006339 | 4.74 | 0.006339 | 747.97 | 0xe9...833a | |
| 12/14/2025 | 9:14:23 AM | buy | $5.42 | $0.006339 | 5.42 | 0.006339 | 856.08 | 0xb5...96ff | |
| 12/14/2025 | 9:13:51 AM | buy | $8.42 | $0.006339 | 8.42 | 0.006339 | 1,328.44 | 0x49...a39e | |
| 12/14/2025 | 9:13:39 AM | sell | $6.17 | $0.006301 | 6.17 | 0.006301 | 980 | 0x63...39f8 | |
| 12/14/2025 | 9:13:29 AM | sell | $5.23 | $0.006301 | 5.23 | 0.006301 | 830 | 0x35...3d23 | |
| 12/14/2025 | 9:12:55 AM | sell | $9.01 | $0.006301 | 9.01 | 0.006301 | 1,430 | 0x83...571e | |
| 12/14/2025 | 9:11:59 AM | sell | $7.43 | $0.006301 | 7.43 | 0.006301 | 1,180 | 0x85...b3c4 | |
| 12/14/2025 | 9:11:27 AM | sell | $6.74 | $0.006301 | 6.74 | 0.006301 | 1,070 | 0x3a...6a32 | |
| 12/14/2025 | 9:10:09 AM | buy | $7.11 | $0.006339 | 7.11 | 0.006339 | 1,121.66 | 0xc7...5b09 | |
| 12/14/2025 | 9:09:35 AM | buy | $7.61 | $0.006339 | 7.61 | 0.006339 | 1,200.39 | 0x9f...876b | |
| 12/14/2025 | 9:07:19 AM | sell | $5.23 | $0.006301 | 5.23 | 0.006301 | 830 | 0x94...5e4f | |
| 12/14/2025 | 9:06:11 AM | sell | $6.8 | $0.006301 | 6.8 | 0.006301 | 1,080 | 0xa5...6ea1 |