WhatToFarm
/
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006318
Price
0.006318 USDT
TVL
$80,745.55
MKT CAP
$100.7K
5m
0.60%
1h
0.60%
4h
0.00%
24h
-0.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
10.77M
Pooled USDT:
$12,716.19

JPYT/USDT price stats on Optimism

As of January 17, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006318. JPYT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $11,594.69. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,744.54. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,745.56. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,745.56.

The total transactions of JPYT/USDT is 2137 in the last 24 hours, 1022 of which are buy transactions, and 1115 are sales transactions.

JPYT/USDT pool has a trading volume of $11,594.69 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006318, captured at 9:26 PM UTC.

The price of converting 1 JPYT to USD is $0.006318 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20269:25:09 PMbuy$8.08$0.0063188.080.0063181,279.430x0e...2f54
01/17/20269:23:07 PMbuy$5.47$0.0063185.470.006318866.070xf4...166c
01/17/20269:22:19 PMbuy$4.85$0.0063184.850.006318767.770xe5...6fd5
01/17/20269:21:33 PMsell$6.28$0.006286.280.006281,0000x89...fdaf
01/17/20269:20:59 PMbuy$0.7961$0.0063180.79610.0063181260xed...c363
01/17/20269:20:59 PMbuy$6.36$0.0063186.360.0063181,008.060xed...c363
01/17/20269:20:59 PMbuy$0.7959$0.0063180.79590.006318125.970xed...c363
01/17/20269:20:05 PMbuy$1.47$0.0063181.470.006318233.20xb9...cf31
01/17/20269:20:05 PMbuy$0.4916$0.0063180.49160.00631877.80xb9...cf31
01/17/20269:20:05 PMbuy$0.9829$0.0063180.98290.006318155.560xb9...cf31
01/17/20269:20:05 PMbuy$1.96$0.0063181.960.006318310.930xb9...cf31
01/17/20269:19:31 PMsell$7.53$0.006287.530.006281,2000x8b...d750
01/17/20269:19:23 PMsell$8.22$0.006288.220.006281,3100xd5...e725
01/17/20269:18:23 PMsell$6.34$0.006286.340.006281,0100xfb...1dd5
01/17/20269:17:59 PMsell$8.41$0.006288.410.006281,3400x10...1342
01/17/20269:17:29 PMsell$5.15$0.006285.150.006288200x02...3b77
01/17/20269:16:05 PMsell$5.33$0.006285.330.006288500x6a...6a03
01/17/20269:14:45 PMbuy$4.91$0.0063184.910.006318777.470x2c...8af2
01/17/20269:12:05 PMbuy$7.27$0.0063187.270.0063181,151.350xca...5e42
01/17/20269:11:19 PMsell$7.72$0.006287.720.006281,2300x80...aa15