- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.85M
- Pooled USDT:
- $7,635.17
JPYT/USDT price stats on Optimism
As of January 26, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.00627. JPYT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $7,791.43. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $99,983.64. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $75,677.77. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $75,677.77.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1244 in the last 24 hours, 624 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $7,791.43 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.00627, captured at 9:07 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.00627 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:06:33 PM | sell | $4.76 | $0.00627 | 4.76 | 0.00627 | 760 | 0x55...8624 | |
| 01/26/2026 | 9:06:11 PM | buy | $6.26 | $0.006308 | 6.26 | 0.006308 | 993.4 | 0x60...37f8 | |
| 01/26/2026 | 9:05:57 PM | sell | $5.39 | $0.00627 | 5.39 | 0.00627 | 860 | 0x0f...49c9 | |
| 01/26/2026 | 9:05:47 PM | buy | $6.76 | $0.006308 | 6.76 | 0.006308 | 1,072.66 | 0xf0...c05b | |
| 01/26/2026 | 9:05:11 PM | sell | $5.83 | $0.00627 | 5.83 | 0.00627 | 930 | 0x09...056a | |
| 01/26/2026 | 9:02:09 PM | buy | $6.14 | $0.006308 | 6.14 | 0.006308 | 974.33 | 0x29...6177 | |
| 01/26/2026 | 8:59:05 PM | sell | $4.95 | $0.00627 | 4.95 | 0.00627 | 790 | 0xfc...1273 | |
| 01/26/2026 | 8:58:31 PM | sell | $5.39 | $0.00627 | 5.39 | 0.00627 | 860 | 0xb7...6f15 | |
| 01/26/2026 | 8:56:31 PM | buy | $5.46 | $0.006308 | 5.46 | 0.006308 | 866.19 | 0x78...2609 | |
| 01/26/2026 | 8:55:55 PM | sell | $6.02 | $0.00627 | 6.02 | 0.00627 | 960 | 0x18...7f53 | |
| 01/26/2026 | 8:54:59 PM | sell | $6.7 | $0.00627 | 6.7 | 0.00627 | 1,070 | 0x31...6444 | |
| 01/26/2026 | 8:54:47 PM | buy | $9.18 | $0.006308 | 9.18 | 0.006308 | 1,456.45 | 0x05...8c38 | |
| 01/26/2026 | 8:52:21 PM | sell | $6.7 | $0.00627 | 6.7 | 0.00627 | 1,070 | 0xc9...651e | |
| 01/26/2026 | 8:51:07 PM | sell | $5.58 | $0.00627 | 5.58 | 0.00627 | 890 | 0x4e...ed5a | |
| 01/26/2026 | 8:50:47 PM | sell | $6.96 | $0.006271 | 6.96 | 0.006271 | 1,110 | 0x20...4f72 | |
| 01/26/2026 | 8:50:13 PM | sell | $6.14 | $0.006271 | 6.14 | 0.006271 | 980 | 0x3a...a2aa | |
| 01/26/2026 | 8:49:37 PM | buy | $5.15 | $0.006308 | 5.15 | 0.006308 | 816.6 | 0xb1...d91d | |
| 01/26/2026 | 8:49:27 PM | buy | $4.65 | $0.006308 | 4.65 | 0.006308 | 737.89 | 0xb2...86c6 | |
| 01/26/2026 | 8:48:45 PM | buy | $4.71 | $0.006308 | 4.71 | 0.006308 | 747.95 | 0xc5...873d | |
| 01/26/2026 | 8:46:47 PM | buy | $5.33 | $0.006308 | 5.33 | 0.006308 | 846.19 | 0x04...6c16 |