- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.85M
- Pooled USDT:
- $7,681.78
JPYT/USDT price stats on Optimism
As of January 29, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006271. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $7,499.64. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $99,984.37. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $75,731.76. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $75,731.76.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1232 in the last 24 hours, 607 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $7,499.64 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006271, captured at 2:44 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006271 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:44:07 PM | sell | $4.7 | $0.006271 | 4.7 | 0.006271 | 750 | 0x06...9cb6 | |
| 01/29/2026 | 2:43:31 PM | sell | $6.77 | $0.006271 | 6.77 | 0.006271 | 1,080 | 0x0a...78f5 | |
| 01/29/2026 | 2:43:09 PM | sell | $4.95 | $0.006271 | 4.95 | 0.006271 | 790 | 0x0b...6246 | |
| 01/29/2026 | 2:42:59 PM | sell | $9.09 | $0.006271 | 9.09 | 0.006271 | 1,450 | 0x87...63ef | |
| 01/29/2026 | 2:40:49 PM | sell | $7.27 | $0.006271 | 7.27 | 0.006271 | 1,160 | 0xaa...0f19 | |
| 01/29/2026 | 2:40:07 PM | sell | $7.96 | $0.006271 | 7.96 | 0.006271 | 1,270 | 0xd0...3836 | |
| 01/29/2026 | 2:39:45 PM | buy | $5.7 | $0.006308 | 5.7 | 0.006308 | 904.95 | 0x1a...65e3 | |
| 01/29/2026 | 2:38:49 PM | sell | $5.07 | $0.006271 | 5.07 | 0.006271 | 810 | 0x11...8b75 | |
| 01/29/2026 | 2:37:37 PM | buy | $6.76 | $0.006308 | 6.76 | 0.006308 | 1,072.73 | 0xdf...26c6 | |
| 01/29/2026 | 2:35:23 PM | buy | $5.83 | $0.006308 | 5.83 | 0.006308 | 924.7 | 0x1c...7efd | |
| 01/29/2026 | 2:34:09 PM | buy | $5.46 | $0.006308 | 5.46 | 0.006308 | 866.03 | 0x58...62b9 | |
| 01/29/2026 | 2:30:27 PM | sell | $5.89 | $0.006271 | 5.89 | 0.006271 | 940 | 0x0d...33c9 | |
| 01/29/2026 | 2:30:15 PM | sell | $5.7 | $0.006271 | 5.7 | 0.006271 | 910 | 0xc0...64dc | |
| 01/29/2026 | 2:27:37 PM | buy | $7.32 | $0.006308 | 7.32 | 0.006308 | 1,160.91 | 0x53...b2ca | |
| 01/29/2026 | 2:26:55 PM | sell | $5.76 | $0.006271 | 5.76 | 0.006271 | 920 | 0x44...6312 | |
| 01/29/2026 | 2:26:45 PM | buy | $6.88 | $0.006308 | 6.88 | 0.006308 | 1,092.06 | 0x5b...e143 | |
| 01/29/2026 | 2:24:45 PM | buy | $4.59 | $0.006308 | 4.59 | 0.006308 | 728.11 | 0x81...cf45 | |
| 01/29/2026 | 2:22:23 PM | buy | $5.83 | $0.006308 | 5.83 | 0.006308 | 924.97 | 0x29...df02 | |
| 01/29/2026 | 2:21:39 PM | sell | $6.02 | $0.006271 | 6.02 | 0.006271 | 960 | 0x00...2048 | |
| 01/29/2026 | 2:20:49 PM | buy | $6.45 | $0.006308 | 6.45 | 0.006308 | 1,023.56 | 0x12...78e6 |