- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 4.93M
- Pooled USDT:
- $2,685.52
JPYT/USDT price stats on Optimism
As of May 28, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006177. JPYT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $50,907.73. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $5,371.06. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $5,371.06.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006177, captured at 3:39 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006177 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:30:49 AM | sell | $0.1881 | $0.006177 | 0.1881 | 0.006177 | 30.45 | 0xc3...c61a | |
| 05/24/2026 | 8:49:19 AM | sell | $14.25 | $0.006178 | 14.25 | 0.006178 | 2,306.64 | 0xd5...112e | |
| 05/21/2026 | 1:34:47 PM | sell | $51.74 | $0.00618 | 51.74 | 0.00618 | 8,373.25 | 0x37...975c | |
| 05/21/2026 | 1:28:59 PM | sell | $129.88 | $0.006184 | 129.88 | 0.006184 | 21,000 | 0x0b...0c6a | |
| 05/19/2026 | 7:03:45 AM | sell | $27.7 | $0.006188 | 27.7 | 0.006188 | 4,475.9 | 0x1f...04ed | |
| 05/17/2026 | 10:56:45 PM | sell | $6.68 | $0.006189 | 6.68 | 0.006189 | 1,080.76 | 0xd1...90b9 | |
| 05/16/2026 | 2:38:13 AM | sell | $0.6189 | $0.006189 | 0.6189 | 0.006189 | 100 | 0xee...6740 | |
| 05/15/2026 | 7:55:39 PM | buy | $0.6128 | $0.006227 | 0.6128 | 0.006227 | 98.41 | 0xfa...be98 | |
| 05/15/2026 | 3:59:53 AM | buy | $0.001553 | $0.006231 | 0.001553 | 0.006231 | 0.2492 | 0x9e...7b10 | |
| 05/14/2026 | 3:14:37 PM | sell | $0.6189 | $0.006189 | 0.6189 | 0.006189 | 100 | 0xc6...e38d | |
| 05/14/2026 | 12:30:33 PM | buy | $771.97 | $0.006207 | 771.97 | 0.006207 | 124,369.3 | 0x62...b07f | |
| 05/14/2026 | 12:30:25 PM | sell | $307.89 | $0.006157 | 307.89 | 0.006157 | 50,000 | 0x9d...6bbc | |
| 05/14/2026 | 4:48:25 AM | sell | $26.26 | $0.006166 | 26.26 | 0.006166 | 4,259.83 | 0xec...14f8 | |
| 05/14/2026 | 4:48:25 AM | buy | $26.61 | $0.006203 | 26.61 | 0.006203 | 4,289.55 | 0xec...14f8 | |
| 05/13/2026 | 8:05:27 PM | buy | $0.6102 | $0.006203 | 0.6102 | 0.006203 | 98.37 | 0x39...52d3 | |
| 05/13/2026 | 4:17:35 PM | sell | $0.6165 | $0.006165 | 0.6165 | 0.006165 | 100 | 0x5e...9e69 | |
| 05/13/2026 | 1:04:55 PM | sell | $127.89 | $0.006169 | 127.89 | 0.006169 | 20,731.64 | 0x88...af56 | |
| 05/13/2026 | 8:45:39 AM | buy | $0.6723 | $0.006209 | 0.6723 | 0.006209 | 108.27 | 0x2f...3dee | |
| 05/13/2026 | 1:57:45 AM | sell | $96.12 | $0.006175 | 96.12 | 0.006175 | 15,566.71 | 0x4b...c920 | |
| 05/13/2026 | 1:57:45 AM | buy | $97.31 | $0.006212 | 97.31 | 0.006212 | 15,665.33 | 0x4b...c920 |