- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 14.29M
- Pooled USDT:
- $11,779
JPYT/USDT price stats on Optimism
As of January 17, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006312. JPYT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $5,784.37. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $93,587.19. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $101,982.69. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $101,982.69.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 331 in the last 24 hours, 165 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $5,784.37 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006312, captured at 2:00 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006312 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:53:21 PM | sell | $18.25 | $0.006312 | 18.25 | 0.006312 | 2,891.35 | 0xc3...b363 | |
| 01/17/2025 | 1:53:11 PM | buy | $18.36 | $0.006351 | 18.36 | 0.006351 | 2,891.34 | 0x7d...8806 | |
| 01/17/2025 | 1:46:05 PM | sell | $24.98 | $0.006313 | 24.98 | 0.006313 | 3,957.6 | 0x54...a6cd | |
| 01/17/2025 | 1:45:55 PM | buy | $25.13 | $0.006351 | 25.13 | 0.006351 | 3,957.6 | 0x50...1edd | |
| 01/17/2025 | 1:34:57 PM | sell | $19.43 | $0.006312 | 19.43 | 0.006312 | 3,078.87 | 0x17...9a66 | |
| 01/17/2025 | 1:34:47 PM | buy | $19.55 | $0.006351 | 19.55 | 0.006351 | 3,078.87 | 0x9b...300d | |
| 01/17/2025 | 1:23:47 PM | sell | $18.19 | $0.006312 | 18.19 | 0.006312 | 2,882.53 | 0xa5...650b | |
| 01/17/2025 | 1:23:37 PM | buy | $18.3 | $0.006351 | 18.3 | 0.006351 | 2,882.53 | 0x37...9dc8 | |
| 01/17/2025 | 1:16:29 PM | sell | $21.38 | $0.006312 | 21.38 | 0.006312 | 3,387.16 | 0x51...aec0 | |
| 01/17/2025 | 1:16:19 PM | buy | $21.51 | $0.006351 | 21.51 | 0.006351 | 3,387.16 | 0x4a...9ff3 | |
| 01/17/2025 | 1:06:13 PM | sell | $17.17 | $0.006312 | 17.17 | 0.006312 | 2,721.3 | 0x9b...8ba1 | |
| 01/17/2025 | 1:06:03 PM | buy | $17.28 | $0.006351 | 17.28 | 0.006351 | 2,721.3 | 0xcc...0db2 | |
| 01/17/2025 | 12:59:53 PM | sell | $19.1 | $0.006312 | 19.1 | 0.006312 | 3,026.76 | 0x00...6460 | |
| 01/17/2025 | 12:59:45 PM | buy | $19.22 | $0.006351 | 19.22 | 0.006351 | 3,026.76 | 0x29...71cd | |
| 01/17/2025 | 12:50:41 PM | sell | $20.26 | $0.006312 | 20.26 | 0.006312 | 3,210.03 | 0xc5...72b9 | |
| 01/17/2025 | 12:50:31 PM | buy | $20.38 | $0.006351 | 20.38 | 0.006351 | 3,210.03 | 0x15...7c1a | |
| 01/17/2025 | 12:44:05 PM | sell | $20.24 | $0.006312 | 20.24 | 0.006312 | 3,206.57 | 0x53...a09b | |
| 01/17/2025 | 12:43:55 PM | buy | $20.36 | $0.006351 | 20.36 | 0.006351 | 3,206.57 | 0x2e...9fab | |
| 01/17/2025 | 12:33:29 PM | sell | $19.37 | $0.006312 | 19.37 | 0.006312 | 3,069.74 | 0x31...0044 | |
| 01/17/2025 | 12:33:21 PM | buy | $19.49 | $0.006351 | 19.49 | 0.006351 | 3,069.74 | 0xb4...2b52 |