WhatToFarm
/
Get started
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006082
Price
0.006082 USDT
TVL
$1,511.76
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
4.22M
Pooled USDT:
$755.88

JPYT/USDT price stats on Optimism

As of October 1, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006082. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $39,578.32. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $1,511.77. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $1,511.77.

The total transactions of JPYT/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JPYT/USDT pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006082, captured at 1:59 PM UTC.

The price of converting 1 JPYT to USD is $0.006082 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20267:10:31 AMsell$0.06857$0.0060820.068570.00608211.27
0x3A6...ceB0
0x67...1adc
10/01/20267:06:41 AMbuy$0.02077$0.0061190.020770.0061193.39
0x3A6...ceB0
0x90...57b5
09/30/20266:18:45 AMbuy$99.44$0.00611699.440.00611616,258.09
0x555...C35b
0x4d...8afb
09/30/20266:14:01 AMbuy$38.06$0.00611338.060.0061136,226.41
0x555...C35b
0xab...20e4
09/29/202611:34:13 PMbuy$329.82$0.006103329.820.00610354,039.8
0xd1a...0c0b
0xcd...1fdc
09/28/20267:04:37 AMsell$0.004898$0.0060570.0048980.0060570.8086
0x3A6...ceB0
0x76...e12d
09/28/20267:04:07 AMsell$0.01077$0.0060570.010770.0060571.77
0x3A6...ceB0
0x46...5633
09/25/20265:45:45 PMsell$5.42$0.0060585.420.006058895.58
0xd83...0844
0xfb...a878
09/25/20263:37:39 AMbuy$63.72$0.00609363.720.00609310,458.44
0x777...593C
0x9f...f108
09/21/202611:32:47 PMsell$251.24$0.006061251.240.00606141,447.55
0x21F...061B
0x83...7199
09/21/20266:57:17 AMsell$2.96$0.0060682.960.006068488.14
0x077...64BD
0x43...8581
09/21/20266:56:05 AMbuy$476.31$0.006091476.310.00609178,198.39
0x249...5a18
0x26...720e
09/18/20266:59:05 AMsell$103.17$0.00604103.170.0060417,081.83
0x90C...822D
0x7e...d565
09/10/202610:39:05 AMsell$77.87$0.00605177.870.00605112,870.13
0x4f8...eb29
0xbb...3476
09/02/20263:04:49 AMbuy$52.58$0.00608852.580.0060888,637.42
0x555...C35b
0xaf...d8df
09/01/20262:23:07 AMbuy$0.2417$0.0060860.24170.00608639.71
0x077...64BD
0x1b...c681
09/01/20262:23:03 AMbuy$69.11$0.00608469.110.00608411,358.59
0x04d...6D56
0x0c...d2fa
08/28/20261:48:29 AMsell$0.2345$0.0060460.23450.00604638.78
0xBD7...5463
0x07...8dd2
08/26/20262:44:03 AMsell$3.73$0.0060463.730.006046617.36
0x0e3...dA02
0xe6...7cdb
08/25/202612:30:01 PMbuy$63.63$0.00607163.630.00607110,480.55
0x555...C35b
0x8d...7336