- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.14M
- Pooled USDT:
- $19,826.33
JPYT/USDT price stats on Optimism
As of December 7, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006301. JPYT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2779 trades with trading volume of $18,487.90. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,049.13. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $77,438.66. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $77,438.66.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2779 in the last 24 hours, 1382 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $18,487.90 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006301, captured at 11:21 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006301 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:21:09 AM | sell | $7.93 | $0.006301 | 7.93 | 0.006301 | 1,260 | 0x64...fbe7 | |
| 12/07/2025 | 11:20:55 AM | sell | $5.98 | $0.006301 | 5.98 | 0.006301 | 950 | 0x80...d2a5 | |
| 12/07/2025 | 11:20:05 AM | buy | $5.23 | $0.006339 | 5.23 | 0.006339 | 826.54 | 0x3a...ca79 | |
| 12/07/2025 | 11:19:41 AM | sell | $9.01 | $0.006301 | 9.01 | 0.006301 | 1,430 | 0x4d...ce8c | |
| 12/07/2025 | 11:19:21 AM | sell | $5.86 | $0.006301 | 5.86 | 0.006301 | 930 | 0xf8...b385 | |
| 12/07/2025 | 11:18:55 AM | sell | $7.18 | $0.006301 | 7.18 | 0.006301 | 1,140 | 0x46...ac92 | |
| 12/07/2025 | 11:18:47 AM | buy | $4.92 | $0.006339 | 4.92 | 0.006339 | 777.43 | 0x84...3f71 | |
| 12/07/2025 | 11:18:23 AM | buy | $6.23 | $0.006339 | 6.23 | 0.006339 | 983.97 | 0xde...7c77 | |
| 12/07/2025 | 11:18:11 AM | sell | $7.75 | $0.006301 | 7.75 | 0.006301 | 1,230 | 0x19...4985 | |
| 12/07/2025 | 11:17:29 AM | sell | $8.5 | $0.006301 | 8.5 | 0.006301 | 1,350 | 0x4b...90b8 | |
| 12/07/2025 | 11:17:11 AM | sell | $5.6 | $0.006301 | 5.6 | 0.006301 | 890 | 0x9c...3c28 | |
| 12/07/2025 | 11:17:01 AM | buy | $6.92 | $0.006339 | 6.92 | 0.006339 | 1,092.33 | 0x62...bb8b | |
| 12/07/2025 | 11:16:47 AM | sell | $8.88 | $0.006301 | 8.88 | 0.006301 | 1,410 | 0x64...22db | |
| 12/07/2025 | 11:16:39 AM | sell | $4.91 | $0.006301 | 4.91 | 0.006301 | 780 | 0xfa...306d | |
| 12/07/2025 | 11:16:29 AM | buy | $6.8 | $0.006339 | 6.8 | 0.006339 | 1,072.72 | 0xb2...bd00 | |
| 12/07/2025 | 11:16:13 AM | sell | $8.06 | $0.006301 | 8.06 | 0.006301 | 1,280 | 0x01...49f7 | |
| 12/07/2025 | 11:15:31 AM | sell | $5.73 | $0.006301 | 5.73 | 0.006301 | 910 | 0x13...4cec | |
| 12/07/2025 | 11:14:35 AM | buy | $8.73 | $0.006339 | 8.73 | 0.006339 | 1,377.87 | 0x81...e57d | |
| 12/07/2025 | 11:14:11 AM | buy | $8.23 | $0.006339 | 8.23 | 0.006339 | 1,299.16 | 0x29...5d9b | |
| 12/07/2025 | 11:13:25 AM | sell | $4.66 | $0.006301 | 4.66 | 0.006301 | 740 | 0x75...c5f3 |