- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.92M
- Pooled USDT:
- $26,164.08
JPYT/USDT price stats on Optimism
As of November 16, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006442. JPYT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $22,041.09. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $167,019.39. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $90,040.86. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $90,040.86.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2923 in the last 24 hours, 1438 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $22,041.09 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006442, captured at 6:09 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006442 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:09:33 AM | sell | $5.34 | $0.006442 | 5.34 | 0.006442 | 830 | 0xa4...02e9 | |
| 11/16/2025 | 6:09:15 AM | sell | $6.69 | $0.006442 | 6.69 | 0.006442 | 1,040 | 0x51...5e77 | |
| 11/16/2025 | 6:08:53 AM | sell | $5.6 | $0.006442 | 5.6 | 0.006442 | 870 | 0xd4...726e | |
| 11/16/2025 | 6:08:31 AM | sell | $9.01 | $0.006442 | 9.01 | 0.006442 | 1,400 | 0xc3...886e | |
| 11/16/2025 | 6:08:11 AM | sell | $6.63 | $0.006442 | 6.63 | 0.006442 | 1,030 | 0xa9...d1b2 | |
| 11/16/2025 | 6:08:01 AM | sell | $5.54 | $0.006442 | 5.54 | 0.006442 | 860 | 0x32...e12b | |
| 11/16/2025 | 6:07:39 AM | buy | $6.89 | $0.006481 | 6.89 | 0.006481 | 1,063.22 | 0x8a...4eec | |
| 11/16/2025 | 6:07:25 AM | sell | $5.34 | $0.006442 | 5.34 | 0.006442 | 830 | 0x97...9336 | |
| 11/16/2025 | 6:07:15 AM | sell | $8.37 | $0.006442 | 8.37 | 0.006442 | 1,300 | 0xb8...56f6 | |
| 11/16/2025 | 6:06:09 AM | sell | $7.53 | $0.006442 | 7.53 | 0.006442 | 1,170 | 0x04...c28a | |
| 11/16/2025 | 6:05:51 AM | buy | $5.23 | $0.006481 | 5.23 | 0.006481 | 807 | 0x1d...7ff0 | |
| 11/16/2025 | 6:03:57 AM | buy | $8.09 | $0.006481 | 8.09 | 0.006481 | 1,249.57 | 0xf5...7707 | |
| 11/16/2025 | 6:03:45 AM | buy | $9.37 | $0.006481 | 9.37 | 0.006481 | 1,446.31 | 0x35...adf2 | |
| 11/16/2025 | 6:03:33 AM | sell | $5.28 | $0.006442 | 5.28 | 0.006442 | 820 | 0xcb...2add | |
| 11/16/2025 | 6:03:01 AM | buy | $8.99 | $0.006481 | 8.99 | 0.006481 | 1,387.52 | 0x9e...d71f | |
| 11/16/2025 | 6:02:11 AM | sell | $6.37 | $0.006442 | 6.37 | 0.006442 | 990 | 0xea...b8a3 | |
| 11/16/2025 | 6:01:41 AM | buy | $6.69 | $0.006481 | 6.69 | 0.006481 | 1,033.25 | 0x43...81d8 | |
| 11/16/2025 | 6:01:27 AM | buy | $8.35 | $0.006481 | 8.35 | 0.006481 | 1,289.09 | 0x7a...037e | |
| 11/16/2025 | 6:00:55 AM | buy | $6.82 | $0.006481 | 6.82 | 0.006481 | 1,053.27 | 0x04...0395 | |
| 11/16/2025 | 6:00:03 AM | buy | $9.24 | $0.006481 | 9.24 | 0.006481 | 1,427.21 | 0x19...065f |