- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.21M
- Pooled USDT:
- $22,123.49
JPYT/USDT price stats on Optimism
As of December 25, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006339. JPYT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $12,096.30. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,621.94. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,484.78. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,484.78.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1818 in the last 24 hours, 889 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $12,096.30 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006339, captured at 9:52 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006339 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:52:37 PM | buy | $6.11 | $0.006339 | 6.11 | 0.006339 | 964.3 | 0x84...7a2b | |
| 12/25/2025 | 9:52:27 PM | buy | $8.91 | $0.006339 | 8.91 | 0.006339 | 1,407.03 | 0x0e...52e4 | |
| 12/25/2025 | 9:51:55 PM | sell | $6.04 | $0.006301 | 6.04 | 0.006301 | 960 | 0x82...44f8 | |
| 12/25/2025 | 9:51:01 PM | sell | $5.73 | $0.006301 | 5.73 | 0.006301 | 910 | 0x8f...e960 | |
| 12/25/2025 | 9:49:49 PM | buy | $6.79 | $0.006339 | 6.79 | 0.006339 | 1,072.65 | 0x21...b409 | |
| 12/25/2025 | 9:49:27 PM | buy | $5.67 | $0.006339 | 5.67 | 0.006339 | 895.55 | 0xf9...8a81 | |
| 12/25/2025 | 9:49:15 PM | sell | $4.85 | $0.006301 | 4.85 | 0.006301 | 770 | 0xb1...3779 | |
| 12/25/2025 | 9:48:53 PM | sell | $7.05 | $0.006301 | 7.05 | 0.006301 | 1,120 | 0xdd...79ac | |
| 12/25/2025 | 9:48:41 PM | sell | $5.29 | $0.006301 | 5.29 | 0.006301 | 840 | 0x64...cd1c | |
| 12/25/2025 | 9:47:21 PM | buy | $6.55 | $0.006339 | 6.55 | 0.006339 | 1,033.34 | 0x3a...1358 | |
| 12/25/2025 | 9:46:11 PM | buy | $6.36 | $0.006339 | 6.36 | 0.006339 | 1,003.81 | 0x48...0f87 | |
| 12/25/2025 | 9:45:09 PM | sell | $6.17 | $0.006301 | 6.17 | 0.006301 | 980 | 0xed...bccd | |
| 12/25/2025 | 9:44:27 PM | sell | $5.54 | $0.006301 | 5.54 | 0.006301 | 880 | 0x14...39f1 | |
| 12/25/2025 | 9:42:53 PM | buy | $7.6 | $0.006339 | 7.6 | 0.006339 | 1,200.4 | 0xb4...cc93 | |
| 12/25/2025 | 9:41:21 PM | sell | $6.74 | $0.006301 | 6.74 | 0.006301 | 1,070 | 0xf9...9e99 | |
| 12/25/2025 | 9:39:13 PM | sell | $5.1 | $0.006301 | 5.1 | 0.006301 | 810 | 0x2d...dde1 | |
| 12/25/2025 | 9:38:51 PM | sell | $6.17 | $0.006301 | 6.17 | 0.006301 | 980 | 0x3a...45fa | |
| 12/25/2025 | 9:38:41 PM | buy | $5.42 | $0.006339 | 5.42 | 0.006339 | 856.2 | 0xa0...ef52 | |
| 12/25/2025 | 9:37:39 PM | sell | $8.56 | $0.006301 | 8.56 | 0.006301 | 1,360 | 0xb8...120c | |
| 12/25/2025 | 9:35:07 PM | sell | $7.75 | $0.006301 | 7.75 | 0.006301 | 1,230 | 0xe0...0ff2 |