WhatToFarm
/
Get started
12 Swap

Info about JPYT-USDT pair

Price USD
$0.006202
Price
0.006202 USDT
TVL
$6,326.72
MKT CAP
$74.3K
5m
0%
1h
0%
4h
-0.60%
24h
-0.06%
Share
TXNS
57
Buys
26
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled JPYT:
8.14M
Pooled USDT:
$3,163.36

JPYT/USDT price stats on Optimism

As of April 23, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006202. JPYT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,111.58. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $74,259.66. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $6,326.73. The JPYT/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $6,326.73.

The total transactions of JPYT/USDT is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

JPYT/USDT pool has a trading volume of $1,111.58 in the last 24 hours.

The exchange rate of 1 JPYT to USDT is 0.006202, captured at 1:03 AM UTC.

The price of converting 1 JPYT to USD is $0.006202 today.

JPYT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202612:56:47 AMsell$0.7443$0.0062020.74430.006202120
0xfd1...3C36
0xc1...0bb8
04/22/202611:36:43 PMsell$0.6202$0.0062020.62020.006202100
0xd8C...e924
0x9f...a708
04/22/202610:31:11 PMsell$0.6203$0.0062020.62030.006202100
0x63c...116f
0x3e...020d
04/22/20269:30:59 PMbuy$0.6142$0.006240.61420.0062498.43
0x224...db1f
0x82...c655
04/22/20269:22:23 PMbuy$0.6141$0.006240.61410.0062498.41
0x88e...a044
0x6d...340c
04/22/20268:46:41 PMbuy$0.6143$0.006240.61430.0062498.44
0xF60...bC60
0x77...b55e
04/22/20268:34:35 PMsell$0.6202$0.0062020.62020.006202100
0x3E5...8050
0xd5...eb1d
04/22/20267:54:29 PMsell$0.6202$0.0062020.62020.006202100
0xF1A...5B2c
0x5f...2195
04/22/20267:42:55 PMsell$0.6823$0.0062030.68230.006203110
0xF60...bC60
0x3c...79fc
04/22/20267:40:55 PMbuy$0.6141$0.006240.61410.0062498.41
0x9Ae...16d9
0x4a...1a1c
04/22/20266:54:23 PMsell$0.6203$0.0062020.62030.006202100
0xf41...F1F3
0x9a...d932
04/22/20266:04:29 PMsell$0.6203$0.0062030.62030.006203100
0x3Bb...207E
0x56...8adf
04/22/20265:25:05 PMbuy$502.8$0.006227502.80.00622780,742.93
0x102...d15B
0xae...afd9
04/22/20265:24:59 PMsell$501.38$0.006189501.380.00618981,000
0x406...ae67
0x24...b4f3
04/22/20265:11:41 PMbuy$0.6141$0.006240.61410.0062498.41
0xEAB...A05f
0xbb...c4b7
04/22/20264:55:13 PMbuy$0.6145$0.006240.61450.0062498.48
0xF1A...5B2c
0x9f...f9f1
04/22/20264:22:03 PMsell$0.6823$0.0062030.68230.006203110
0xEAB...A05f
0x3f...7b30
04/22/20263:05:07 PMbuy$0.6138$0.006240.61380.0062498.37
0x3E5...8050
0x00...f4d3
04/22/20263:04:09 PMbuy$0.6141$0.006240.61410.0062498.42
0x148...dB9C
0x03...a551
04/22/20262:59:29 PMsell$0.6202$0.0062020.62020.006202100
0xC86...3347
0x0f...347a