- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.86M
- Pooled USDT:
- $7,514.28
JPYT/USDT price stats on Optimism
As of January 24, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.00627. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $8,052.43. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $99,979.80. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $75,629.92. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $75,629.92.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1302 in the last 24 hours, 648 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $8,052.43 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.00627, captured at 5:58 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.00627 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:56:47 PM | sell | $7.58 | $0.00627 | 7.58 | 0.00627 | 1,210 | 0x02...77b0 | |
| 01/24/2026 | 5:54:27 PM | buy | $5.52 | $0.006308 | 5.52 | 0.006308 | 875.73 | 0x00...9e63 | |
| 01/24/2026 | 5:54:15 PM | buy | $6.07 | $0.006308 | 6.07 | 0.006308 | 963.65 | 0x85...219f | |
| 01/24/2026 | 5:53:53 PM | buy | $6.26 | $0.006308 | 6.26 | 0.006308 | 993.78 | 0xee...ca45 | |
| 01/24/2026 | 5:53:23 PM | sell | $5.39 | $0.00627 | 5.39 | 0.00627 | 860 | 0xd7...ad06 | |
| 01/24/2026 | 5:52:29 PM | sell | $5.51 | $0.00627 | 5.51 | 0.00627 | 880 | 0x7a...9013 | |
| 01/24/2026 | 5:52:07 PM | sell | $5.39 | $0.00627 | 5.39 | 0.00627 | 860 | 0x0f...eda0 | |
| 01/24/2026 | 5:51:55 PM | sell | $4.7 | $0.00627 | 4.7 | 0.00627 | 750 | 0x18...663c | |
| 01/24/2026 | 5:50:15 PM | sell | $4.76 | $0.00627 | 4.76 | 0.00627 | 760 | 0x9b...3ff8 | |
| 01/24/2026 | 5:48:53 PM | sell | $4.76 | $0.00627 | 4.76 | 0.00627 | 760 | 0xbe...344f | |
| 01/24/2026 | 5:48:43 PM | sell | $6.77 | $0.00627 | 6.77 | 0.00627 | 1,080 | 0x92...d632 | |
| 01/24/2026 | 5:48:33 PM | sell | $5.45 | $0.00627 | 5.45 | 0.00627 | 870 | 0x75...a398 | |
| 01/24/2026 | 5:47:39 PM | buy | $6.2 | $0.006308 | 6.2 | 0.006308 | 984.05 | 0xa0...5290 | |
| 01/24/2026 | 5:47:27 PM | buy | $6.82 | $0.006308 | 6.82 | 0.006308 | 1,081.86 | 0x5f...a2ec | |
| 01/24/2026 | 5:47:17 PM | sell | $6.01 | $0.00627 | 6.01 | 0.00627 | 960 | 0x9f...84c1 | |
| 01/24/2026 | 5:46:25 PM | buy | $5.21 | $0.006308 | 5.21 | 0.006308 | 826.12 | 0xe9...ae7a | |
| 01/24/2026 | 5:45:07 PM | buy | $8.44 | $0.006308 | 8.44 | 0.006308 | 1,338.12 | 0xe8...5e72 | |
| 01/24/2026 | 5:44:09 PM | sell | $6.2 | $0.00627 | 6.2 | 0.00627 | 990 | 0xfe...18fa | |
| 01/24/2026 | 5:43:43 PM | sell | $6.27 | $0.00627 | 6.27 | 0.00627 | 1,000 | 0xdf...9dde | |
| 01/24/2026 | 5:42:09 PM | sell | $4.76 | $0.00627 | 4.76 | 0.00627 | 760 | 0x3f...923d |