- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.22M
- Pooled USDT:
- $23,058.16
JPYT/USDT price stats on Optimism
As of February 26, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006331. JPYT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $6,937.82. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $79,187.88. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $75,130.30. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $75,130.30.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 682 in the last 24 hours, 341 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $6,937.82 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006331, captured at 10:23 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006331 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:22:39 PM | buy | $6.72 | $0.006331 | 6.72 | 0.006331 | 1,062.51 | 0x70...0c90 | |
| 02/26/2026 | 10:21:17 PM | buy | $4.98 | $0.006331 | 4.98 | 0.006331 | 787.34 | 0x77...799d | |
| 02/26/2026 | 10:18:49 PM | buy | $7.84 | $0.006331 | 7.84 | 0.006331 | 1,239.55 | 0x7d...df8c | |
| 02/26/2026 | 10:18:09 PM | sell | $4.9 | $0.006293 | 4.9 | 0.006293 | 780 | 0x9d...3148 | |
| 02/26/2026 | 10:16:51 PM | buy | $5.73 | $0.006331 | 5.73 | 0.006331 | 905.28 | 0xc1...c53e | |
| 02/26/2026 | 10:14:53 PM | sell | $6.48 | $0.006293 | 6.48 | 0.006293 | 1,030 | 0x3f...aa49 | |
| 02/26/2026 | 10:13:37 PM | buy | $5.48 | $0.006331 | 5.48 | 0.006331 | 866.14 | 0x22...724b | |
| 02/26/2026 | 10:00:17 PM | buy | $4.67 | $0.006331 | 4.67 | 0.006331 | 737.89 | 0x63...cc7e | |
| 02/26/2026 | 10:00:01 PM | buy | $6.53 | $0.006331 | 6.53 | 0.006331 | 1,032.84 | 0x78...6079 | |
| 02/26/2026 | 9:56:49 PM | sell | $6.1 | $0.006293 | 6.1 | 0.006293 | 970 | 0x17...b181 | |
| 02/26/2026 | 9:52:25 PM | sell | $4.72 | $0.006293 | 4.72 | 0.006293 | 750 | 0x39...6d4f | |
| 02/26/2026 | 9:49:13 PM | sell | $6.85 | $0.006293 | 6.85 | 0.006293 | 1,090 | 0x11...e39e | |
| 02/26/2026 | 9:48:53 PM | buy | $5.61 | $0.006331 | 5.61 | 0.006331 | 886.88 | 0x86...00c1 | |
| 02/26/2026 | 9:47:19 PM | sell | $6.23 | $0.006293 | 6.23 | 0.006293 | 990 | 0x97...3d4d | |
| 02/26/2026 | 9:42:47 PM | buy | $4.73 | $0.006331 | 4.73 | 0.006331 | 748.49 | 0x80...c238 | |
| 02/26/2026 | 9:36:19 PM | sell | $4.72 | $0.006293 | 4.72 | 0.006293 | 750 | 0x9f...9106 | |
| 02/26/2026 | 9:34:37 PM | buy | $4.73 | $0.006331 | 4.73 | 0.006331 | 748.04 | 0x63...d594 | |
| 02/26/2026 | 9:29:59 PM | sell | $5.79 | $0.006293 | 5.79 | 0.006293 | 920 | 0x26...c50e | |
| 02/26/2026 | 9:29:37 PM | buy | $5.17 | $0.006331 | 5.17 | 0.006331 | 816.87 | 0x44...b7f1 | |
| 02/26/2026 | 9:25:15 PM | buy | $5.6 | $0.006331 | 5.6 | 0.006331 | 885.35 | 0xfa...51fb |