- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.77M
- Pooled USDT:
- $12,875.18
JPYT/USDT price stats on Optimism
As of January 19, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006281. JPYT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $12,146.27. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,143.72. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,509.32. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,509.32.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2043 in the last 24 hours, 998 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $12,146.27 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006281, captured at 11:44 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006281 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:44:35 AM | sell | $5.84 | $0.006281 | 5.84 | 0.006281 | 930 | 0xab...1c40 | |
| 01/19/2026 | 11:44:25 AM | sell | $6.59 | $0.006281 | 6.59 | 0.006281 | 1,050 | 0xa5...0f05 | |
| 01/19/2026 | 11:44:05 AM | sell | $6.84 | $0.006281 | 6.84 | 0.006281 | 1,090 | 0xc8...85c0 | |
| 01/19/2026 | 11:43:53 AM | sell | $5.84 | $0.006281 | 5.84 | 0.006281 | 930 | 0x5a...e8bd | |
| 01/19/2026 | 11:43:43 AM | buy | $5.47 | $0.006318 | 5.47 | 0.006318 | 866.35 | 0xa2...e30e | |
| 01/19/2026 | 11:43:11 AM | sell | $6.21 | $0.006281 | 6.21 | 0.006281 | 990 | 0xf1...c3b5 | |
| 01/19/2026 | 11:42:31 AM | sell | $6.72 | $0.006281 | 6.72 | 0.006281 | 1,070 | 0xf4...ec88 | |
| 01/19/2026 | 11:42:23 AM | buy | $8.33 | $0.006318 | 8.33 | 0.006318 | 1,319.04 | 0xf2...81b0 | |
| 01/19/2026 | 11:42:09 AM | buy | $7.33 | $0.006318 | 7.33 | 0.006318 | 1,161.2 | 0x26...2ab1 | |
| 01/19/2026 | 11:40:29 AM | buy | $5.22 | $0.006318 | 5.22 | 0.006318 | 827.06 | 0xce...dc88 | |
| 01/19/2026 | 11:39:35 AM | buy | $5.22 | $0.006318 | 5.22 | 0.006318 | 826.99 | 0x26...e7a1 | |
| 01/19/2026 | 11:37:35 AM | buy | $4.6 | $0.006318 | 4.6 | 0.006318 | 728.63 | 0x03...b784 | |
| 01/19/2026 | 11:37:01 AM | buy | $6.09 | $0.006318 | 6.09 | 0.006318 | 964.74 | 0x79...8979 | |
| 01/19/2026 | 11:35:25 AM | buy | $7.46 | $0.006318 | 7.46 | 0.006318 | 1,180.95 | 0x36...6860 | |
| 01/19/2026 | 11:34:47 AM | buy | $5.28 | $0.006318 | 5.28 | 0.006318 | 836.59 | 0x56...3afc | |
| 01/19/2026 | 11:34:15 AM | buy | $8.95 | $0.006318 | 8.95 | 0.006318 | 1,417.13 | 0xa4...8f4e | |
| 01/19/2026 | 11:33:33 AM | buy | $5.72 | $0.006318 | 5.72 | 0.006318 | 905.53 | 0x17...aa44 | |
| 01/19/2026 | 11:33:13 AM | sell | $7.09 | $0.00628 | 7.09 | 0.00628 | 1,130 | 0xbc...c54d | |
| 01/19/2026 | 11:32:45 AM | buy | $3.98 | $0.006318 | 3.98 | 0.006318 | 630.19 | 0x92...0828 | |
| 01/19/2026 | 11:32:45 AM | buy | $0.9954 | $0.006318 | 0.9954 | 0.006318 | 157.53 | 0x92...0828 |