- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.29M
- Pooled USDT:
- $29,073.2
JPYT/USDT price stats on Optimism
As of June 7, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006669. JPYT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $11,075.18. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $216,682.65. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $84,358.93. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $84,358.93.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1796 in the last 24 hours, 932 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $11,075.18 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006669, captured at 11:29 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006669 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:29:13 AM | buy | $5.29 | $0.006669 | 5.29 | 0.006669 | 793.43 | 0x79...e743 | |
| 06/07/2025 | 11:29:13 AM | sell | $6.21 | $0.006629 | 6.21 | 0.006629 | 937.65 | 0xab...c3f1 | |
| 06/07/2025 | 11:27:55 AM | buy | $6.35 | $0.006669 | 6.35 | 0.006669 | 952.49 | 0x86...524a | |
| 06/07/2025 | 11:26:49 AM | buy | $5.69 | $0.006669 | 5.69 | 0.006669 | 854.38 | 0x66...c468 | |
| 06/07/2025 | 11:25:47 AM | sell | $4.56 | $0.006629 | 4.56 | 0.006629 | 688.27 | 0xf5...4e45 | |
| 06/07/2025 | 11:24:27 AM | sell | $4.47 | $0.006629 | 4.47 | 0.006629 | 674.7 | 0x67...2871 | |
| 06/07/2025 | 11:24:23 AM | buy | $6.28 | $0.006669 | 6.28 | 0.006669 | 943 | 0xea...d45c | |
| 06/07/2025 | 11:24:19 AM | buy | $4.5 | $0.006669 | 4.5 | 0.006669 | 674.7 | 0xd7...a5b2 | |
| 06/07/2025 | 11:23:13 AM | buy | $4.45 | $0.006669 | 4.45 | 0.006669 | 668.06 | 0x15...080c | |
| 06/07/2025 | 11:20:53 AM | sell | $6.34 | $0.006629 | 6.34 | 0.006629 | 957.6 | 0x7d...baf5 | |
| 06/07/2025 | 11:20:27 AM | sell | $4.48 | $0.006629 | 4.48 | 0.006629 | 676.34 | 0x73...69e5 | |
| 06/07/2025 | 11:20:13 AM | buy | $4.51 | $0.006669 | 4.51 | 0.006669 | 676.34 | 0xe5...b3ac | |
| 06/07/2025 | 11:19:37 AM | sell | $6.01 | $0.006629 | 6.01 | 0.006629 | 907.72 | 0x02...9a95 | |
| 06/07/2025 | 11:18:35 AM | buy | $4.84 | $0.006669 | 4.84 | 0.006669 | 726.98 | 0x04...0f9c | |
| 06/07/2025 | 11:17:33 AM | buy | $6.42 | $0.006669 | 6.42 | 0.006669 | 962.8 | 0xce...3a1f | |
| 06/07/2025 | 11:17:33 AM | sell | $3.96 | $0.006629 | 3.96 | 0.006629 | 597.49 | 0xde...1fcd | |
| 06/07/2025 | 11:17:25 AM | buy | $3.98 | $0.006669 | 3.98 | 0.006669 | 597.49 | 0xe9...2462 | |
| 06/07/2025 | 11:16:33 AM | sell | $5.68 | $0.006629 | 5.68 | 0.006629 | 857.85 | 0x1f...f791 | |
| 06/07/2025 | 11:15:25 AM | buy | $3.27 | $0.006669 | 3.27 | 0.006669 | 491.02 | 0x69...1184 | |
| 06/07/2025 | 11:14:01 AM | sell | $5.88 | $0.006629 | 5.88 | 0.006629 | 887.77 | 0xfe...559a |