Info about JPYT-USDT pair
- Pooled JPYT:
- 10.77M
- Pooled USDT:
- $12,679.34
JPYT/USDT price stats on Optimism
As of January 17, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006318. JPYT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $11,715.32. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,743.55. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,735.37. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,735.37.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2255 in the last 24 hours, 1082 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $11,715.32 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006318, captured at 2:19 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006318 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:19:15 PM | buy | $4.72 | $0.006318 | 4.72 | 0.006318 | 747.97 | 0xeb...bf72 | |
| 01/17/2026 | 2:17:51 PM | sell | $0.9044 | $0.00628 | 0.9044 | 0.00628 | 144 | 0xda...ae6d | |
| 01/17/2026 | 2:17:51 PM | sell | $3.61 | $0.00628 | 3.61 | 0.00628 | 576 | 0xda...ae6d | |
| 01/17/2026 | 2:17:51 PM | sell | $3.61 | $0.00628 | 3.61 | 0.00628 | 576 | 0xda...ae6d | |
| 01/17/2026 | 2:17:51 PM | sell | $0.9044 | $0.00628 | 0.9044 | 0.00628 | 144 | 0xda...ae6d | |
| 01/17/2026 | 2:17:21 PM | sell | $5.96 | $0.00628 | 5.96 | 0.00628 | 950 | 0x61...d106 | |
| 01/17/2026 | 2:16:25 PM | sell | $5.27 | $0.00628 | 5.27 | 0.00628 | 840 | 0x0d...e3dc | |
| 01/17/2026 | 2:15:31 PM | buy | $9.14 | $0.006318 | 9.14 | 0.006318 | 1,447.13 | 0xed...ae7b | |
| 01/17/2026 | 2:15:07 PM | buy | $8.15 | $0.006318 | 8.15 | 0.006318 | 1,290.07 | 0xd7...3879 | |
| 01/17/2026 | 2:14:33 PM | buy | $7.27 | $0.006318 | 7.27 | 0.006318 | 1,151.35 | 0x5c...bcd9 | |
| 01/17/2026 | 2:14:11 PM | sell | $6.84 | $0.00628 | 6.84 | 0.00628 | 1,090 | 0xdf...ae98 | |
| 01/17/2026 | 2:13:09 PM | buy | $5.53 | $0.006318 | 5.53 | 0.006318 | 875.71 | 0xe1...f835 | |
| 01/17/2026 | 2:12:55 PM | buy | $6.96 | $0.006318 | 6.96 | 0.006318 | 1,101.96 | 0x40...8611 | |
| 01/17/2026 | 2:12:21 PM | buy | $9.01 | $0.006318 | 9.01 | 0.006318 | 1,426.55 | 0xc4...de3d | |
| 01/17/2026 | 2:11:45 PM | buy | $4.66 | $0.006318 | 4.66 | 0.006318 | 737.95 | 0xdf...3712 | |
| 01/17/2026 | 2:11:23 PM | buy | $5.47 | $0.006318 | 5.47 | 0.006318 | 866.09 | 0x87...5a8d | |
| 01/17/2026 | 2:10:13 PM | sell | $5.77 | $0.00628 | 5.77 | 0.00628 | 920 | 0x11...e2ae | |
| 01/17/2026 | 2:09:01 PM | sell | $6.9 | $0.00628 | 6.9 | 0.00628 | 1,100 | 0x31...ff7e | |
| 01/17/2026 | 2:08:51 PM | buy | $5.03 | $0.006318 | 5.03 | 0.006318 | 797.24 | 0x41...5698 | |
| 01/17/2026 | 2:07:35 PM | buy | $6.4 | $0.006318 | 6.4 | 0.006318 | 1,013.75 | 0x04...928d |