- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.79M
- Pooled USDT:
- $12,740.64
JPYT/USDT price stats on Optimism
As of January 19, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006318. JPYT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $11,746.78. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,742.97. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,927.41. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,927.41.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1926 in the last 24 hours, 941 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $11,746.78 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006318, captured at 6:04 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006318 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:03:23 PM | buy | $4.6 | $0.006318 | 4.6 | 0.006318 | 728.39 | 0x0e...535a | |
| 01/19/2026 | 6:02:59 PM | buy | $4.78 | $0.006318 | 4.78 | 0.006318 | 757.75 | 0x55...ee6b | |
| 01/19/2026 | 6:01:53 PM | sell | $6.65 | $0.00628 | 6.65 | 0.00628 | 1,060 | 0xd3...8004 | |
| 01/19/2026 | 6:00:51 PM | buy | $4.78 | $0.006318 | 4.78 | 0.006318 | 757.85 | 0xf4...abb5 | |
| 01/19/2026 | 6:00:41 PM | buy | $5.22 | $0.006318 | 5.22 | 0.006318 | 826.73 | 0x13...6e1b | |
| 01/19/2026 | 5:59:33 PM | buy | $4.72 | $0.006318 | 4.72 | 0.006318 | 748.06 | 0x95...da82 | |
| 01/19/2026 | 5:58:09 PM | sell | $4.71 | $0.00628 | 4.71 | 0.00628 | 750 | 0x73...0819 | |
| 01/19/2026 | 5:57:59 PM | sell | $6.21 | $0.00628 | 6.21 | 0.00628 | 990 | 0x89...f328 | |
| 01/19/2026 | 5:55:45 PM | buy | $6.09 | $0.006318 | 6.09 | 0.006318 | 964.27 | 0x13...4391 | |
| 01/19/2026 | 5:55:35 PM | buy | $6.59 | $0.006318 | 6.59 | 0.006318 | 1,043.22 | 0xc0...5f2b | |
| 01/19/2026 | 5:55:21 PM | sell | $5.15 | $0.00628 | 5.15 | 0.00628 | 820 | 0xa6...ac03 | |
| 01/19/2026 | 5:54:57 PM | buy | $4.66 | $0.006318 | 4.66 | 0.006318 | 738.02 | 0xd9...7dcd | |
| 01/19/2026 | 5:54:45 PM | buy | $6.03 | $0.006318 | 6.03 | 0.006318 | 954.53 | 0xfd...ca90 | |
| 01/19/2026 | 5:53:55 PM | buy | $5.28 | $0.006318 | 5.28 | 0.006318 | 836.72 | 0x2b...9cf9 | |
| 01/19/2026 | 5:53:43 PM | buy | $7.21 | $0.006318 | 7.21 | 0.006318 | 1,141.77 | 0xaa...c619 | |
| 01/19/2026 | 5:53:09 PM | sell | $6.16 | $0.00628 | 6.16 | 0.00628 | 981 | 0xd6...34a6 | |
| 01/19/2026 | 5:53:09 PM | sell | $0.6845 | $0.00628 | 0.6845 | 0.00628 | 109 | 0xd6...34a6 | |
| 01/19/2026 | 5:52:47 PM | buy | $6.4 | $0.006318 | 6.4 | 0.006318 | 1,013.93 | 0x0a...fddd | |
| 01/19/2026 | 5:52:07 PM | buy | $7.89 | $0.006318 | 7.89 | 0.006318 | 1,250.23 | 0x0b...974b | |
| 01/19/2026 | 5:50:49 PM | sell | $5.08 | $0.00628 | 5.08 | 0.00628 | 810 | 0x83...1be0 |