- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.3M
- Pooled USDT:
- $39,474.2
JPYT/USDT price stats on Optimism
As of October 19, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006541. JPYT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $24,114.14. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $165,956.33. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $100,299.44. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $100,299.44.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2944 in the last 24 hours, 1464 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $24,114.14 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006541, captured at 4:41 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006541 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:41:43 PM | buy | $7.72 | $0.006541 | 7.72 | 0.006541 | 1,180.86 | 0xb5...434b | |
| 10/19/2025 | 4:41:29 PM | buy | $6.69 | $0.006541 | 6.69 | 0.006541 | 1,023.69 | 0x20...1035 | |
| 10/19/2025 | 4:39:25 PM | buy | $8.69 | $0.006541 | 8.69 | 0.006541 | 1,328.47 | 0xc2...063c | |
| 10/19/2025 | 4:39:13 PM | sell | $4.94 | $0.006502 | 4.94 | 0.006502 | 760 | 0xfe...f1c5 | |
| 10/19/2025 | 4:39:01 PM | sell | $9.55 | $0.006502 | 9.55 | 0.006502 | 1,470 | 0xe1...7e77 | |
| 10/19/2025 | 4:38:19 PM | buy | $6.17 | $0.006541 | 6.17 | 0.006541 | 944.64 | 0xf0...5ff8 | |
| 10/19/2025 | 4:38:07 PM | sell | $9.03 | $0.006502 | 9.03 | 0.006502 | 1,390 | 0x8c...b0eb | |
| 10/19/2025 | 4:37:49 PM | sell | $6.24 | $0.006502 | 6.24 | 0.006502 | 960 | 0x6e...1dbb | |
| 10/19/2025 | 4:37:35 PM | buy | $7.72 | $0.006541 | 7.72 | 0.006541 | 1,180.99 | 0x6e...6d5d | |
| 10/19/2025 | 4:36:59 PM | buy | $6.11 | $0.006541 | 6.11 | 0.006541 | 935.4 | 0xc1...2bd8 | |
| 10/19/2025 | 4:36:15 PM | sell | $5.26 | $0.006502 | 5.26 | 0.006502 | 810 | 0x2e...4048 | |
| 10/19/2025 | 4:35:51 PM | sell | $5.78 | $0.006502 | 5.78 | 0.006502 | 890 | 0xb4...20ba | |
| 10/19/2025 | 4:34:09 PM | buy | $5.98 | $0.006541 | 5.98 | 0.006541 | 915.18 | 0x7a...244b | |
| 10/19/2025 | 4:33:37 PM | buy | $5.98 | $0.006541 | 5.98 | 0.006541 | 915.14 | 0xab...ada0 | |
| 10/19/2025 | 4:32:55 PM | sell | $8.19 | $0.006502 | 8.19 | 0.006502 | 1,260 | 0xd9...7904 | |
| 10/19/2025 | 4:31:33 PM | sell | $5.46 | $0.006502 | 5.46 | 0.006502 | 840 | 0x61...faa2 | |
| 10/19/2025 | 4:30:51 PM | sell | $6.63 | $0.006502 | 6.63 | 0.006502 | 1,020 | 0x00...2e57 | |
| 10/19/2025 | 4:30:33 PM | buy | $8.43 | $0.006541 | 8.43 | 0.006541 | 1,288.78 | 0xd4...8163 | |
| 10/19/2025 | 4:30:11 PM | buy | $6.04 | $0.006541 | 6.04 | 0.006541 | 924.53 | 0xd6...663b | |
| 10/19/2025 | 4:29:43 PM | sell | $5.26 | $0.006502 | 5.26 | 0.006502 | 810 | 0xc4...f66e |