- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.82M
- Pooled USDT:
- $13,729.3
JPYT/USDT price stats on Optimism
As of January 21, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006319. JPYT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $8,719.17. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $100,758.20. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $82,091.87. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $82,091.87.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1474 in the last 24 hours, 724 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $8,719.17 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006319, captured at 3:42 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006319 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:40:07 PM | buy | $5.28 | $0.006319 | 5.28 | 0.006319 | 836.89 | 0x4a...9992 | |
| 01/21/2026 | 3:39:25 PM | buy | $6.03 | $0.006319 | 6.03 | 0.006319 | 955.19 | 0xe0...53b7 | |
| 01/21/2026 | 3:38:41 PM | sell | $5.52 | $0.006281 | 5.52 | 0.006281 | 880 | 0x95...5a96 | |
| 01/21/2026 | 3:38:21 PM | sell | $7.16 | $0.006281 | 7.16 | 0.006281 | 1,140 | 0xca...195b | |
| 01/21/2026 | 3:37:43 PM | sell | $4.77 | $0.006281 | 4.77 | 0.006281 | 760 | 0xf3...ddcc | |
| 01/21/2026 | 3:33:35 PM | sell | $4.96 | $0.006281 | 4.96 | 0.006281 | 790 | 0x27...783a | |
| 01/21/2026 | 3:32:55 PM | buy | $7.77 | $0.006319 | 7.77 | 0.006319 | 1,230.91 | 0xf1...b276 | |
| 01/21/2026 | 3:32:33 PM | sell | $9.29 | $0.006281 | 9.29 | 0.006281 | 1,480 | 0x82...1005 | |
| 01/21/2026 | 3:32:23 PM | sell | $5.52 | $0.006281 | 5.52 | 0.006281 | 880 | 0x25...d1fa | |
| 01/21/2026 | 3:31:01 PM | sell | $4.83 | $0.006281 | 4.83 | 0.006281 | 770 | 0xed...d63c | |
| 01/21/2026 | 3:30:51 PM | buy | $6.09 | $0.006319 | 6.09 | 0.006319 | 964.94 | 0x1d...6f9d | |
| 01/21/2026 | 3:27:53 PM | sell | $5.84 | $0.006281 | 5.84 | 0.006281 | 930 | 0x13...e58a | |
| 01/21/2026 | 3:26:49 PM | sell | $5.4 | $0.006281 | 5.4 | 0.006281 | 860 | 0x05...633a | |
| 01/21/2026 | 3:26:27 PM | sell | $5.33 | $0.006281 | 5.33 | 0.006281 | 850 | 0x2b...63bb | |
| 01/21/2026 | 3:26:15 PM | sell | $7.47 | $0.006281 | 7.47 | 0.006281 | 1,190 | 0x4d...088b | |
| 01/21/2026 | 3:22:17 PM | sell | $6.53 | $0.006281 | 6.53 | 0.006281 | 1,040 | 0xce...1993 | |
| 01/21/2026 | 3:21:29 PM | sell | $5.27 | $0.006281 | 5.27 | 0.006281 | 840 | 0x38...ee2a | |
| 01/21/2026 | 3:21:19 PM | buy | $8.33 | $0.006319 | 8.33 | 0.006319 | 1,319.08 | 0x05...17bf | |
| 01/21/2026 | 3:18:07 PM | buy | $6.03 | $0.006319 | 6.03 | 0.006319 | 954.89 | 0x71...12f1 | |
| 01/21/2026 | 3:16:51 PM | buy | $9.15 | $0.006319 | 9.15 | 0.006319 | 1,448.06 | 0x33...26fd |