- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.23M
- Pooled USDT:
- $23,106.17
JPYT/USDT price stats on Optimism
As of February 26, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006305. JPYT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $4,368.62. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $78,863.13. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $74,982.96. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $74,982.96.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 734 in the last 24 hours, 364 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $4,368.62 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006305, captured at 9:45 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006305 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:43:43 AM | buy | $4.83 | $0.006305 | 4.83 | 0.006305 | 766.8 | 0xcd...d7ba | |
| 02/26/2026 | 9:43:17 AM | buy | $5.15 | $0.006305 | 5.15 | 0.006305 | 816.91 | 0x04...26f8 | |
| 02/26/2026 | 9:41:35 AM | sell | $6.33 | $0.006267 | 6.33 | 0.006267 | 1,010 | 0x5b...dff3 | |
| 02/26/2026 | 9:39:31 AM | sell | $4.95 | $0.006267 | 4.95 | 0.006267 | 790 | 0x1c...65b9 | |
| 02/26/2026 | 9:37:43 AM | sell | $5.01 | $0.006267 | 5.01 | 0.006267 | 800 | 0x3c...fe8d | |
| 02/26/2026 | 9:29:57 AM | sell | $5.2 | $0.006267 | 5.2 | 0.006267 | 830 | 0x7a...e95b | |
| 02/26/2026 | 9:27:11 AM | buy | $5.02 | $0.006305 | 5.02 | 0.006305 | 796.97 | 0x4c...841f | |
| 02/26/2026 | 9:26:53 AM | sell | $5.01 | $0.006267 | 5.01 | 0.006267 | 800 | 0xbb...cdee | |
| 02/26/2026 | 9:25:43 AM | buy | $5.83 | $0.006305 | 5.83 | 0.006305 | 924.84 | 0x70...ab75 | |
| 02/26/2026 | 9:23:39 AM | buy | $5.33 | $0.006305 | 5.33 | 0.006305 | 846.07 | 0x9f...de8b | |
| 02/26/2026 | 9:17:17 AM | buy | $5.76 | $0.006305 | 5.76 | 0.006305 | 914.92 | 0x50...dfdc | |
| 02/26/2026 | 9:15:05 AM | sell | $4.95 | $0.006267 | 4.95 | 0.006267 | 790 | 0xec...afec | |
| 02/26/2026 | 9:13:31 AM | buy | $5.2 | $0.006305 | 5.2 | 0.006305 | 826.06 | 0x21...eda4 | |
| 02/26/2026 | 9:08:51 AM | sell | $6.01 | $0.006267 | 6.01 | 0.006267 | 960 | 0x86...013d | |
| 02/26/2026 | 9:07:43 AM | buy | $5.89 | $0.006305 | 5.89 | 0.006305 | 934.71 | 0xc1...a805 | |
| 02/26/2026 | 9:06:45 AM | buy | $6.57 | $0.006305 | 6.57 | 0.006305 | 1,042.72 | 0x78...7797 | |
| 02/26/2026 | 9:03:03 AM | sell | $8.08 | $0.006267 | 8.08 | 0.006267 | 1,290 | 0x22...a27b | |
| 02/26/2026 | 9:00:51 AM | sell | $5.07 | $0.006267 | 5.07 | 0.006267 | 810 | 0xea...d20c | |
| 02/26/2026 | 9:00:29 AM | sell | $7.39 | $0.006267 | 7.39 | 0.006267 | 1,180 | 0xf6...e7f5 | |
| 02/26/2026 | 9:00:17 AM | sell | $2.15 | $0.006267 | 2.15 | 0.006267 | 343.74 | 0x17...1c88 |