- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.52M
- Pooled USDT:
- $7,049.72
JPYT/USDT price stats on Optimism
As of February 13, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.006247. JPYT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3907 trades with trading volume of $27,110.22. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $89,404.17. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $66,556.26. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $66,556.26.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 3907 in the last 24 hours, 1960 of which are buy transactions, and 1947 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $27,110.22 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006247, captured at 9:49 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006247 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:49:03 AM | sell | $5.24 | $0.006247 | 5.24 | 0.006247 | 840 | 0x20...7959 | |
| 02/13/2026 | 9:47:53 AM | buy | $4.64 | $0.006285 | 4.64 | 0.006285 | 738.41 | 0x39...11b3 | |
| 02/13/2026 | 9:47:35 AM | buy | $8.03 | $0.006285 | 8.03 | 0.006285 | 1,279.13 | 0xdf...efba | |
| 02/13/2026 | 9:47:15 AM | buy | $5.32 | $0.006285 | 5.32 | 0.006285 | 846.74 | 0xda...d03f | |
| 02/13/2026 | 9:46:57 AM | buy | $5.38 | $0.006285 | 5.38 | 0.006285 | 856.16 | 0x8b...03c3 | |
| 02/13/2026 | 9:46:39 AM | buy | $8.9 | $0.006285 | 8.9 | 0.006285 | 1,416.72 | 0x5c...09c2 | |
| 02/13/2026 | 9:46:23 AM | buy | $5.25 | $0.006285 | 5.25 | 0.006285 | 836.49 | 0xb8...1809 | |
| 02/13/2026 | 9:46:01 AM | buy | $7.48 | $0.006285 | 7.48 | 0.006285 | 1,190.22 | 0x9f...077b | |
| 02/13/2026 | 9:45:41 AM | sell | $5.93 | $0.006247 | 5.93 | 0.006247 | 950 | 0xd1...054f | |
| 02/13/2026 | 9:45:03 AM | buy | $5.62 | $0.006285 | 5.62 | 0.006285 | 895.08 | 0x97...1c24 | |
| 02/13/2026 | 9:44:45 AM | sell | $8.8 | $0.006247 | 8.8 | 0.006247 | 1,410 | 0x1a...6283 | |
| 02/13/2026 | 9:44:07 AM | buy | $5.62 | $0.006285 | 5.62 | 0.006285 | 895.54 | 0x33...06a2 | |
| 02/13/2026 | 9:42:59 AM | buy | $7.85 | $0.006285 | 7.85 | 0.006285 | 1,249.46 | 0x9c...31b3 | |
| 02/13/2026 | 9:42:43 AM | sell | $7.55 | $0.006247 | 7.55 | 0.006247 | 1,210 | 0x8c...aaec | |
| 02/13/2026 | 9:42:27 AM | sell | $6.8 | $0.006247 | 6.8 | 0.006247 | 1,090 | 0x83...69c6 | |
| 02/13/2026 | 9:41:33 AM | sell | $6.37 | $0.006247 | 6.37 | 0.006247 | 1,020 | 0x27...b6ee | |
| 02/13/2026 | 9:40:59 AM | sell | $7.43 | $0.006247 | 7.43 | 0.006247 | 1,190 | 0xd0...aa1f | |
| 02/13/2026 | 9:40:39 AM | sell | $7.8 | $0.006247 | 7.8 | 0.006247 | 1,250 | 0x53...9d30 | |
| 02/13/2026 | 9:40:25 AM | buy | $7.42 | $0.006285 | 7.42 | 0.006285 | 1,180.59 | 0x33...3dc2 | |
| 02/13/2026 | 9:39:49 AM | buy | $7.66 | $0.006285 | 7.66 | 0.006285 | 1,219.92 | 0x42...62a1 |