- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.89M
- Pooled USDT:
- $7,332.5
JPYT/USDT price stats on Optimism
As of January 23, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.00627. JPYT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $13,611.82. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $99,973.73. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $75,600.14. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $75,600.14.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1402 in the last 24 hours, 666 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $13,611.82 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.00627, captured at 4:52 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.00627 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:50:49 PM | sell | $5.39 | $0.00627 | 5.39 | 0.00627 | 860 | 0xec...d916 | |
| 01/23/2026 | 4:50:39 PM | buy | $5.77 | $0.006308 | 5.77 | 0.006308 | 915.43 | 0x02...148d | |
| 01/23/2026 | 4:50:27 PM | buy | $5.4 | $0.006308 | 5.4 | 0.006308 | 856.55 | 0xdf...0002 | |
| 01/23/2026 | 4:48:55 PM | sell | $5.07 | $0.00627 | 5.07 | 0.00627 | 810 | 0x11...9c3e | |
| 01/23/2026 | 4:48:25 PM | sell | $4.7 | $0.00627 | 4.7 | 0.00627 | 750 | 0x3e...6474 | |
| 01/23/2026 | 4:47:29 PM | sell | $5.2 | $0.00627 | 5.2 | 0.00627 | 830 | 0x7f...c497 | |
| 01/23/2026 | 4:44:11 PM | sell | $5.76 | $0.00627 | 5.76 | 0.00627 | 920 | 0xdc...b706 | |
| 01/23/2026 | 4:43:49 PM | sell | $4.7 | $0.00627 | 4.7 | 0.00627 | 750 | 0x86...acaf | |
| 01/23/2026 | 4:42:35 PM | sell | $5.26 | $0.00627 | 5.26 | 0.00627 | 840 | 0xc0...dadb | |
| 01/23/2026 | 4:40:45 PM | sell | $8.15 | $0.00627 | 8.15 | 0.00627 | 1,300 | 0xe3...d52c | |
| 01/23/2026 | 4:40:11 PM | sell | $6.33 | $0.00627 | 6.33 | 0.00627 | 1,010 | 0x59...1854 | |
| 01/23/2026 | 4:39:43 PM | sell | $4.7 | $0.00627 | 4.7 | 0.00627 | 750 | 0xcb...9018 | |
| 01/23/2026 | 4:37:15 PM | buy | $6.08 | $0.006308 | 6.08 | 0.006308 | 964.08 | 0x2a...6f44 | |
| 01/23/2026 | 4:36:49 PM | sell | $5.51 | $0.00627 | 5.51 | 0.00627 | 880 | 0xc0...18ab | |
| 01/23/2026 | 4:35:51 PM | sell | $7.77 | $0.00627 | 7.77 | 0.00627 | 1,240 | 0xad...1a86 | |
| 01/23/2026 | 4:33:51 PM | buy | $7.07 | $0.006308 | 7.07 | 0.006308 | 1,122.26 | 0xa4...777e | |
| 01/23/2026 | 4:32:59 PM | sell | $5.14 | $0.00627 | 5.14 | 0.00627 | 820 | 0x4c...7114 | |
| 01/23/2026 | 4:29:59 PM | buy | $7.07 | $0.006308 | 7.07 | 0.006308 | 1,122.18 | 0xbc...2a1f | |
| 01/23/2026 | 4:29:35 PM | buy | $8.32 | $0.006308 | 8.32 | 0.006308 | 1,319.04 | 0x02...398c | |
| 01/23/2026 | 4:28:49 PM | sell | $5.45 | $0.00627 | 5.45 | 0.00627 | 870 | 0x1c...b65f |