- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.85M
- Pooled USDT:
- $7,637.93
JPYT/USDT price stats on Optimism
As of January 27, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.00627. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $7,833.24. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $99,983.58. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $75,685.97. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $75,685.97.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1293 in the last 24 hours, 639 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $7,833.24 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.00627, captured at 3:58 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.00627 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:55:25 PM | sell | $5.07 | $0.00627 | 5.07 | 0.00627 | 810 | 0x99...8d20 | |
| 01/27/2026 | 3:49:37 PM | sell | $5.07 | $0.00627 | 5.07 | 0.00627 | 810 | 0xad...3432 | |
| 01/27/2026 | 3:48:35 PM | buy | $5.4 | $0.006308 | 5.4 | 0.006308 | 856.21 | 0xfc...76d0 | |
| 01/27/2026 | 3:48:23 PM | sell | $6.83 | $0.00627 | 6.83 | 0.00627 | 1,090 | 0x5d...0d32 | |
| 01/27/2026 | 3:44:53 PM | buy | $5.64 | $0.006308 | 5.64 | 0.006308 | 895.45 | 0xd7...5c3a | |
| 01/27/2026 | 3:43:21 PM | sell | $5.76 | $0.00627 | 5.76 | 0.00627 | 920 | 0x2f...7aac | |
| 01/27/2026 | 3:43:09 PM | sell | $8.02 | $0.00627 | 8.02 | 0.00627 | 1,280 | 0x0c...7585 | |
| 01/27/2026 | 3:41:15 PM | sell | $4.64 | $0.006271 | 4.64 | 0.006271 | 740 | 0xd6...8c1b | |
| 01/27/2026 | 3:40:23 PM | sell | $5.95 | $0.006271 | 5.95 | 0.006271 | 950 | 0xf1...21f3 | |
| 01/27/2026 | 3:39:55 PM | sell | $6.08 | $0.006271 | 6.08 | 0.006271 | 970 | 0xd1...eb87 | |
| 01/27/2026 | 3:39:05 PM | buy | $4.66 | $0.006308 | 4.66 | 0.006308 | 738.69 | 0xbd...998e | |
| 01/27/2026 | 3:38:55 PM | buy | $5.09 | $0.006308 | 5.09 | 0.006308 | 807.09 | 0x1b...1586 | |
| 01/27/2026 | 3:38:19 PM | sell | $5.7 | $0.006271 | 5.7 | 0.006271 | 910 | 0x89...bf28 | |
| 01/27/2026 | 3:36:59 PM | sell | $4.64 | $0.006271 | 4.64 | 0.006271 | 740 | 0xbd...1467 | |
| 01/27/2026 | 3:36:49 PM | buy | $6.83 | $0.006308 | 6.83 | 0.006308 | 1,082.7 | 0xa6...44fe | |
| 01/27/2026 | 3:35:33 PM | sell | $5.07 | $0.006271 | 5.07 | 0.006271 | 810 | 0xea...38d6 | |
| 01/27/2026 | 3:35:03 PM | sell | $4.82 | $0.006271 | 4.82 | 0.006271 | 770 | 0xe5...cf76 | |
| 01/27/2026 | 3:32:25 PM | sell | $5.26 | $0.006271 | 5.26 | 0.006271 | 840 | 0x79...cde3 | |
| 01/27/2026 | 3:31:21 PM | buy | $8.06 | $0.006308 | 8.06 | 0.006308 | 1,279.04 | 0x8c...1383 | |
| 01/27/2026 | 3:30:47 PM | buy | $8.19 | $0.006308 | 8.19 | 0.006308 | 1,298.75 | 0x76...f846 |