- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 13.1M
- Pooled USDT:
- $18,743.83
JPYT/USDT price stats on Optimism
As of December 3, 2024, the current price of JPYT token on DEX Uniswap V3 is $0.006412. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,985.19. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $85,820.43. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $102,734.52. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $102,734.52.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 290 in the last 24 hours, 147 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $4,985.19 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006412, captured at 5:16 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006412 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:11:27 PM | sell | $18.37 | $0.006412 | 18.37 | 0.006412 | 2,865.8 | 0x6e...b2a2 | |
| 12/03/2024 | 5:11:19 PM | buy | $18.48 | $0.006451 | 18.48 | 0.006451 | 2,865.8 | 0x9a...419d | |
| 12/03/2024 | 5:04:41 PM | sell | $19.18 | $0.006412 | 19.18 | 0.006412 | 2,990.88 | 0x2d...fae3 | |
| 12/03/2024 | 5:04:31 PM | buy | $19.29 | $0.006451 | 19.29 | 0.006451 | 2,990.88 | 0xef...425f | |
| 12/03/2024 | 4:51:13 PM | sell | $19.37 | $0.006412 | 19.37 | 0.006412 | 3,020.95 | 0x55...e39b | |
| 12/03/2024 | 4:51:03 PM | buy | $19.49 | $0.006451 | 19.49 | 0.006451 | 3,020.95 | 0x5d...3ff0 | |
| 12/03/2024 | 4:44:41 PM | sell | $16.81 | $0.006412 | 16.81 | 0.006412 | 2,622.15 | 0x09...2d88 | |
| 12/03/2024 | 4:44:33 PM | buy | $16.91 | $0.006451 | 16.91 | 0.006451 | 2,622.14 | 0xdd...7b58 | |
| 12/03/2024 | 4:38:19 PM | sell | $20.14 | $0.006412 | 20.14 | 0.006412 | 3,140.61 | 0x45...65ea | |
| 12/03/2024 | 4:30:21 PM | buy | $19 | $0.006451 | 19 | 0.006451 | 2,946.25 | 0x94...e14b | |
| 12/03/2024 | 4:30:29 PM | sell | $18.89 | $0.006412 | 18.89 | 0.006412 | 2,946.25 | 0xef...46ba | |
| 12/03/2024 | 4:24:05 PM | sell | $21.68 | $0.006412 | 21.68 | 0.006412 | 3,382.1 | 0x1c...6086 | |
| 12/03/2024 | 4:23:55 PM | buy | $21.82 | $0.006451 | 21.82 | 0.006451 | 3,382.1 | 0x15...e107 | |
| 12/03/2024 | 4:13:53 PM | sell | $18.74 | $0.006412 | 18.74 | 0.006412 | 2,922.22 | 0xce...e2ec | |
| 12/03/2024 | 4:13:45 PM | buy | $18.85 | $0.006451 | 18.85 | 0.006451 | 2,922.22 | 0xcc...20b1 | |
| 12/03/2024 | 4:06:03 PM | buy | $20.81 | $0.006451 | 20.81 | 0.006451 | 3,225.86 | 0xb0...873b | |
| 12/03/2024 | 3:57:31 PM | sell | $17.78 | $0.006412 | 17.78 | 0.006412 | 2,772.65 | 0xe2...b00c | |
| 12/03/2024 | 3:57:21 PM | buy | $17.88 | $0.006451 | 17.88 | 0.006451 | 2,772.65 | 0xf4...14de | |
| 12/03/2024 | 3:50:23 PM | sell | $15.23 | $0.006412 | 15.23 | 0.006412 | 2,375.24 | 0xde...c9af | |
| 12/03/2024 | 3:50:13 PM | buy | $15.32 | $0.006451 | 15.32 | 0.006451 | 2,375.23 | 0xa7...dff9 |