- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.68M
- Pooled USDT:
- $52,469.48
JPYT/USDT price stats on Optimism
As of July 29, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006686. JPYT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $26,255.15. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $188,002.14. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $110,484.53. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $110,484.53.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 3721 in the last 24 hours, 1882 of which are buy transactions, and 1839 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $26,255.15 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006686, captured at 5:32 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006686 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:31:39 AM | sell | $6.4 | $0.006686 | 6.4 | 0.006686 | 957.6 | 0xc3...6d2f | |
| 07/29/2025 | 5:31:23 AM | sell | $5.19 | $0.006686 | 5.19 | 0.006686 | 777.43 | 0x61...1018 | |
| 07/29/2025 | 5:31:23 AM | buy | $5.28 | $0.006727 | 5.28 | 0.006727 | 785.64 | 0x01...2706 | |
| 07/29/2025 | 5:31:15 AM | buy | $5.23 | $0.006727 | 5.23 | 0.006727 | 777.43 | 0x41...8665 | |
| 07/29/2025 | 5:31:05 AM | buy | $8.98 | $0.006727 | 8.98 | 0.006727 | 1,335.53 | 0xd1...36a1 | |
| 07/29/2025 | 5:30:49 AM | sell | $5.86 | $0.006686 | 5.86 | 0.006686 | 877.8 | 0x96...33b0 | |
| 07/29/2025 | 5:30:33 AM | sell | $8.33 | $0.006686 | 8.33 | 0.006686 | 1,246.87 | 0x6e...ee8c | |
| 07/29/2025 | 5:30:19 AM | buy | $8.32 | $0.006727 | 8.32 | 0.006727 | 1,237.34 | 0x45...9e05 | |
| 07/29/2025 | 5:29:47 AM | buy | $7.73 | $0.006727 | 7.73 | 0.006727 | 1,149.1 | 0x51...fa8e | |
| 07/29/2025 | 5:28:55 AM | sell | $5.13 | $0.006686 | 5.13 | 0.006686 | 768.07 | 0x87...1403 | |
| 07/29/2025 | 5:28:31 AM | buy | $8.25 | $0.006727 | 8.25 | 0.006727 | 1,227.52 | 0x1e...6753 | |
| 07/29/2025 | 5:28:17 AM | buy | $4.88 | $0.006727 | 4.88 | 0.006727 | 726.72 | 0x65...3841 | |
| 07/29/2025 | 5:26:59 AM | buy | $9.24 | $0.006727 | 9.24 | 0.006727 | 1,374.9 | 0xf2...e636 | |
| 07/29/2025 | 5:26:41 AM | buy | $6.14 | $0.006727 | 6.14 | 0.006727 | 913.35 | 0xe3...b007 | |
| 07/29/2025 | 5:26:19 AM | sell | $3.95 | $0.006686 | 3.95 | 0.006686 | 591.47 | 0x99...132d | |
| 07/29/2025 | 5:26:11 AM | buy | $3.97 | $0.006727 | 3.97 | 0.006727 | 591.47 | 0xf0...1614 | |
| 07/29/2025 | 5:25:09 AM | sell | $5.86 | $0.006686 | 5.86 | 0.006686 | 877.8 | 0x58...34c4 | |
| 07/29/2025 | 5:24:33 AM | sell | $0.009133 | $0.006686 | 0.009133 | 0.006686 | 1.36 | 0x8f...72ba | |
| 07/29/2025 | 5:24:31 AM | buy | $7.07 | $0.006727 | 7.07 | 0.006727 | 1,051.54 | 0x1b...accd | |
| 07/29/2025 | 5:24:15 AM | sell | $9 | $0.006686 | 9 | 0.006686 | 1,346.62 | 0xbf...5708 |