- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 11.75M
- Pooled USDT:
- $55,337.84
JPYT/USDT price stats on Optimism
As of August 23, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006672. JPYT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $17,057.68. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $191,693.45. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $133,725.81. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $133,725.81.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2086 in the last 24 hours, 1010 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $17,057.68 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006672, captured at 6:39 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006672 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:39:45 AM | sell | $6.58 | $0.006672 | 6.58 | 0.006672 | 987.52 | 0x93...2b21 | |
| 08/23/2025 | 6:39:13 AM | buy | $8.56 | $0.006712 | 8.56 | 0.006712 | 1,276.64 | 0x30...799c | |
| 08/23/2025 | 6:38:51 AM | buy | $6.85 | $0.006712 | 6.85 | 0.006712 | 1,021.33 | 0xe6...a5df | |
| 08/23/2025 | 6:36:51 AM | buy | $5.27 | $0.006712 | 5.27 | 0.006712 | 785.65 | 0x83...baa0 | |
| 08/23/2025 | 6:36:35 AM | sell | $6.05 | $0.006672 | 6.05 | 0.006672 | 907.72 | 0xf9...aa90 | |
| 08/23/2025 | 6:35:53 AM | sell | $7.32 | $0.006672 | 7.32 | 0.006672 | 1,097.25 | 0xc6...3162 | |
| 08/23/2025 | 6:35:19 AM | sell | $7.25 | $0.006672 | 7.25 | 0.006672 | 1,087.27 | 0x9d...44dd | |
| 08/23/2025 | 6:34:45 AM | sell | $8.58 | $0.006672 | 8.58 | 0.006672 | 1,286.77 | 0x38...75e6 | |
| 08/23/2025 | 6:34:25 AM | sell | $9.58 | $0.006672 | 9.58 | 0.006672 | 1,436.4 | 0x84...c730 | |
| 08/23/2025 | 6:34:07 AM | buy | $5.99 | $0.006712 | 5.99 | 0.006712 | 893.68 | 0x89...5932 | |
| 08/23/2025 | 6:33:53 AM | buy | $5.2 | $0.006712 | 5.2 | 0.006712 | 775.92 | 0x75...ce70 | |
| 08/23/2025 | 6:32:41 AM | sell | $8.85 | $0.006672 | 8.85 | 0.006672 | 1,326.67 | 0x8f...ae46 | |
| 08/23/2025 | 6:32:11 AM | buy | $6.72 | $0.006712 | 6.72 | 0.006712 | 1,002.4 | 0x46...7059 | |
| 08/23/2025 | 6:31:53 AM | buy | $6.85 | $0.006712 | 6.85 | 0.006712 | 1,021.33 | 0x37...fbae | |
| 08/23/2025 | 6:31:13 AM | buy | $6.32 | $0.006712 | 6.32 | 0.006712 | 942.77 | 0xf2...a314 | |
| 08/23/2025 | 6:30:19 AM | buy | $5.93 | $0.006712 | 5.93 | 0.006712 | 883.86 | 0x10...e57e | |
| 08/23/2025 | 6:28:53 AM | sell | $5.12 | $0.006672 | 5.12 | 0.006672 | 768.07 | 0xfb...5605 | |
| 08/23/2025 | 6:27:47 AM | sell | $7.12 | $0.006672 | 7.12 | 0.006672 | 1,067.32 | 0x46...5ea8 | |
| 08/23/2025 | 6:27:33 AM | sell | $6.38 | $0.006672 | 6.38 | 0.006672 | 957.6 | 0xdf...05c4 | |
| 08/23/2025 | 6:27:13 AM | sell | $6.38 | $0.006672 | 6.38 | 0.006672 | 957.6 | 0x46...826a |