- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.32M
- Pooled USDT:
- $21,445
JPYT/USDT price stats on Optimism
As of December 28, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006298. JPYT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $10,977.93. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,015.22. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $80,152.80. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $80,152.80.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1744 in the last 24 hours, 849 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $10,977.93 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006298, captured at 5:18 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006298 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:17:17 PM | sell | $5.35 | $0.006298 | 5.35 | 0.006298 | 850 | 0x61...7df6 | |
| 12/28/2025 | 5:16:21 PM | buy | $7.23 | $0.006336 | 7.23 | 0.006336 | 1,141.54 | 0xc1...03c9 | |
| 12/28/2025 | 5:16:09 PM | sell | $5.98 | $0.006298 | 5.98 | 0.006298 | 950 | 0x15...e299 | |
| 12/28/2025 | 5:15:37 PM | sell | $5.41 | $0.006298 | 5.41 | 0.006298 | 860 | 0xe8...0dcb | |
| 12/28/2025 | 5:15:29 PM | buy | $4.61 | $0.006336 | 4.61 | 0.006336 | 728.27 | 0xea...e228 | |
| 12/28/2025 | 5:14:43 PM | sell | $6.29 | $0.006298 | 6.29 | 0.006298 | 1,000 | 0x2a...04c4 | |
| 12/28/2025 | 5:14:05 PM | sell | $7.74 | $0.006298 | 7.74 | 0.006298 | 1,230 | 0xbf...c5eb | |
| 12/28/2025 | 5:13:45 PM | sell | $6.17 | $0.006298 | 6.17 | 0.006298 | 980 | 0x64...e40c | |
| 12/28/2025 | 5:13:01 PM | buy | $8.1 | $0.006336 | 8.1 | 0.006336 | 1,279.37 | 0x3f...4dd3 | |
| 12/28/2025 | 5:12:35 PM | sell | $5.35 | $0.006298 | 5.35 | 0.006298 | 850 | 0x67...ede7 | |
| 12/28/2025 | 5:12:27 PM | buy | $5.92 | $0.006336 | 5.92 | 0.006336 | 935.06 | 0x24...a812 | |
| 12/28/2025 | 5:11:27 PM | sell | $4.97 | $0.006298 | 4.97 | 0.006298 | 790 | 0x3e...8569 | |
| 12/28/2025 | 5:10:11 PM | sell | $5.48 | $0.006298 | 5.48 | 0.006298 | 870 | 0x77...c69a | |
| 12/28/2025 | 5:09:41 PM | sell | $4.97 | $0.006298 | 4.97 | 0.006298 | 790 | 0x2f...37e4 | |
| 12/28/2025 | 5:09:31 PM | buy | $8.67 | $0.006336 | 8.67 | 0.006336 | 1,368.27 | 0xaa...6bc1 | |
| 12/28/2025 | 5:09:21 PM | sell | $7.43 | $0.006298 | 7.43 | 0.006298 | 1,180 | 0x72...0a63 | |
| 12/28/2025 | 5:08:05 PM | sell | $6.8 | $0.006298 | 6.8 | 0.006298 | 1,080 | 0xd7...58ac | |
| 12/28/2025 | 5:07:47 PM | buy | $5.92 | $0.006336 | 5.92 | 0.006336 | 935.03 | 0x8c...3b38 | |
| 12/28/2025 | 5:07:37 PM | buy | $5.55 | $0.006336 | 5.55 | 0.006336 | 875.98 | 0x9e...d42f | |
| 12/28/2025 | 5:07:05 PM | sell | $4.91 | $0.006298 | 4.91 | 0.006298 | 780 | 0x5c...9168 |