- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 8.65M
- Pooled USDT:
- $21,534.75
JPYT/USDT price stats on Optimism
As of November 30, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006366. JPYT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $19,222.19. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $154,800.30. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $76,625.46. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $76,625.46.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2823 in the last 24 hours, 1405 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $19,222.19 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006366, captured at 10:51 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006366 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:50:53 AM | sell | $7.57 | $0.006366 | 7.57 | 0.006366 | 1,190 | 0x0e...5f28 | |
| 11/30/2025 | 10:50:11 AM | buy | $8.06 | $0.006404 | 8.06 | 0.006404 | 1,259.83 | 0xb9...52cb | |
| 11/30/2025 | 10:49:29 AM | sell | $5.72 | $0.006366 | 5.72 | 0.006366 | 900 | 0x32...e3cc | |
| 11/30/2025 | 10:48:37 AM | sell | $6.74 | $0.006366 | 6.74 | 0.006366 | 1,060 | 0x21...fc3a | |
| 11/30/2025 | 10:47:55 AM | buy | $8.19 | $0.006404 | 8.19 | 0.006404 | 1,279.17 | 0x0c...2ad0 | |
| 11/30/2025 | 10:47:45 AM | buy | $5.98 | $0.006404 | 5.98 | 0.006404 | 934.83 | 0xb3...e11d | |
| 11/30/2025 | 10:47:33 AM | sell | $5.92 | $0.006366 | 5.92 | 0.006366 | 930 | 0x58...c919 | |
| 11/30/2025 | 10:47:23 AM | buy | $7.12 | $0.006404 | 7.12 | 0.006404 | 1,112.18 | 0xec...d672 | |
| 11/30/2025 | 10:46:39 AM | buy | $5.92 | $0.006404 | 5.92 | 0.006404 | 925.3 | 0x52...7122 | |
| 11/30/2025 | 10:45:59 AM | buy | $5.29 | $0.006404 | 5.29 | 0.006404 | 826.98 | 0xcd...11e7 | |
| 11/30/2025 | 10:45:37 AM | buy | $7.5 | $0.006404 | 7.5 | 0.006404 | 1,171.51 | 0xe9...93e7 | |
| 11/30/2025 | 10:44:03 AM | buy | $6.55 | $0.006404 | 6.55 | 0.006404 | 1,023.69 | 0xa1...5f84 | |
| 11/30/2025 | 10:43:51 AM | sell | $8.02 | $0.006366 | 8.02 | 0.006366 | 1,260 | 0x81...e932 | |
| 11/30/2025 | 10:43:29 AM | buy | $8.06 | $0.006404 | 8.06 | 0.006404 | 1,259.87 | 0xa6...f1a2 | |
| 11/30/2025 | 10:42:59 AM | sell | $6.74 | $0.006366 | 6.74 | 0.006366 | 1,060 | 0x70...e9ed | |
| 11/30/2025 | 10:42:49 AM | buy | $6.24 | $0.006404 | 6.24 | 0.006404 | 974.36 | 0xd9...7d93 | |
| 11/30/2025 | 10:41:47 AM | buy | $7.94 | $0.006404 | 7.94 | 0.006404 | 1,239.73 | 0x83...e1d1 | |
| 11/30/2025 | 10:41:15 AM | buy | $7.43 | $0.006404 | 7.43 | 0.006404 | 1,161.04 | 0x2f...dd78 | |
| 11/30/2025 | 10:41:01 AM | sell | $7.13 | $0.006366 | 7.13 | 0.006366 | 1,120 | 0xd7...e477 | |
| 11/30/2025 | 10:40:41 AM | buy | $5.35 | $0.006404 | 5.35 | 0.006404 | 836.4 | 0xf0...f0dc |