- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.89M
- Pooled USDT:
- $7,398.15
JPYT/USDT price stats on Optimism
As of January 30, 2026, the current price of JPYT token on DEX Uniswap V3 is $0.00627. JPYT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $6,083.60. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $99,977.72. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $75,679.29. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $75,679.29.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 966 in the last 24 hours, 467 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $6,083.60 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.00627, captured at 2:25 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.00627 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:23:31 PM | sell | $4.82 | $0.00627 | 4.82 | 0.00627 | 770 | 0xf7...60c4 | |
| 01/30/2026 | 2:19:27 PM | buy | $4.96 | $0.006308 | 4.96 | 0.006308 | 787.17 | 0x10...d39e | |
| 01/30/2026 | 2:18:39 PM | sell | $5.76 | $0.00627 | 5.76 | 0.00627 | 920 | 0x8c...0f7e | |
| 01/30/2026 | 2:17:59 PM | buy | $6.57 | $0.006308 | 6.57 | 0.006308 | 1,042.93 | 0xe4...fc14 | |
| 01/30/2026 | 2:17:25 PM | sell | $6.2 | $0.00627 | 6.2 | 0.00627 | 990 | 0xd8...99e3 | |
| 01/30/2026 | 2:15:47 PM | sell | $5.2 | $0.00627 | 5.2 | 0.00627 | 830 | 0xce...1dad | |
| 01/30/2026 | 2:14:05 PM | buy | $7.19 | $0.006308 | 7.19 | 0.006308 | 1,140.49 | 0x24...2dac | |
| 01/30/2026 | 2:10:45 PM | sell | $5.07 | $0.00627 | 5.07 | 0.00627 | 810 | 0xe4...23ad | |
| 01/30/2026 | 2:08:25 PM | sell | $4.82 | $0.00627 | 4.82 | 0.00627 | 770 | 0x99...3fa1 | |
| 01/30/2026 | 2:04:09 PM | sell | $5.2 | $0.00627 | 5.2 | 0.00627 | 830 | 0x66...2005 | |
| 01/30/2026 | 1:59:45 PM | sell | $5.2 | $0.00627 | 5.2 | 0.00627 | 830 | 0x0a...fd01 | |
| 01/30/2026 | 1:59:11 PM | sell | $5.01 | $0.00627 | 5.01 | 0.00627 | 800 | 0x18...ddaf | |
| 01/30/2026 | 1:58:19 PM | sell | $7.33 | $0.00627 | 7.33 | 0.00627 | 1,170 | 0x19...89d2 | |
| 01/30/2026 | 1:57:07 PM | sell | $4.7 | $0.00627 | 4.7 | 0.00627 | 750 | 0xd4...3422 | |
| 01/30/2026 | 1:56:27 PM | buy | $4.71 | $0.006308 | 4.71 | 0.006308 | 747.07 | 0x2b...a346 | |
| 01/30/2026 | 1:54:07 PM | buy | $4.84 | $0.006308 | 4.84 | 0.006308 | 767.48 | 0x3d...b0de | |
| 01/30/2026 | 1:51:21 PM | sell | $7.08 | $0.00627 | 7.08 | 0.00627 | 1,130 | 0xc1...029a | |
| 01/30/2026 | 1:50:47 PM | sell | $4.76 | $0.00627 | 4.76 | 0.00627 | 760 | 0x93...2e27 | |
| 01/30/2026 | 1:47:01 PM | sell | $8.9 | $0.00627 | 8.9 | 0.00627 | 1,420 | 0x7c...5568 | |
| 01/30/2026 | 1:42:55 PM | buy | $6.76 | $0.006308 | 6.76 | 0.006308 | 1,072.39 | 0x2b...cee2 |