- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 13.43M
- Pooled USDT:
- $51,928.87
JPYT/USDT price stats on Optimism
As of May 17, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006621. JPYT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $16,122.99. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $249,423.05. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $140,822.38. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $140,822.38.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 1857 in the last 24 hours, 937 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $16,122.99 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006621, captured at 5:15 PM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006621 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:14:57 PM | sell | $6.94 | $0.006621 | 6.94 | 0.006621 | 1,048.92 | 0x29...627e | |
| 05/17/2025 | 5:14:45 PM | buy | $6.98 | $0.006661 | 6.98 | 0.006661 | 1,048.92 | 0x81...24b3 | |
| 05/17/2025 | 5:14:29 PM | sell | $5.54 | $0.006621 | 5.54 | 0.006621 | 837.9 | 0x77...d217 | |
| 05/17/2025 | 5:13:29 PM | buy | $5.49 | $0.006661 | 5.49 | 0.006661 | 824.95 | 0x17...e87a | |
| 05/17/2025 | 5:12:05 PM | sell | $6.91 | $0.006621 | 6.91 | 0.006621 | 1,044.27 | 0xdd...1bc8 | |
| 05/17/2025 | 5:11:57 PM | buy | $6.95 | $0.006661 | 6.95 | 0.006661 | 1,044.26 | 0x60...b374 | |
| 05/17/2025 | 5:10:49 PM | sell | $3.76 | $0.006621 | 3.76 | 0.006621 | 568.57 | 0x31...2ed9 | |
| 05/17/2025 | 5:09:27 PM | buy | $4.84 | $0.006661 | 4.84 | 0.006661 | 726.68 | 0x7a...54c1 | |
| 05/17/2025 | 5:08:33 PM | buy | $3.99 | $0.006661 | 3.99 | 0.006661 | 599.2 | 0x20...f1c1 | |
| 05/17/2025 | 5:07:21 PM | sell | $9.21 | $0.006621 | 9.21 | 0.006621 | 1,391.35 | 0xf7...a1ca | |
| 05/17/2025 | 5:07:13 PM | sell | $6.2 | $0.006621 | 6.2 | 0.006621 | 937.65 | 0xe0...efcc | |
| 05/17/2025 | 5:07:05 PM | buy | $9.26 | $0.006661 | 9.26 | 0.006661 | 1,391.35 | 0x46...31ee | |
| 05/17/2025 | 5:06:13 PM | buy | $3.59 | $0.006661 | 3.59 | 0.006661 | 540.11 | 0xbc...46fa | |
| 05/17/2025 | 5:04:53 PM | buy | $4.64 | $0.006661 | 4.64 | 0.006661 | 697.21 | 0x95...1f5e | |
| 05/17/2025 | 5:03:45 PM | buy | $5.23 | $0.006661 | 5.23 | 0.006661 | 785.59 | 0xc9...51f3 | |
| 05/17/2025 | 5:02:43 PM | buy | $5.29 | $0.00666 | 5.29 | 0.00666 | 795.36 | 0xb2...567c | |
| 05/17/2025 | 5:02:25 PM | sell | $8.48 | $0.006621 | 8.48 | 0.006621 | 1,281.04 | 0x77...c068 | |
| 05/17/2025 | 5:02:11 PM | buy | $8.53 | $0.00666 | 8.53 | 0.00666 | 1,281.04 | 0x75...b0ef | |
| 05/17/2025 | 5:01:29 PM | buy | $4.84 | $0.00666 | 4.84 | 0.00666 | 726.68 | 0x92...e3d8 | |
| 05/17/2025 | 4:58:59 PM | sell | $5.74 | $0.006621 | 5.74 | 0.006621 | 867.82 | 0xe6...4f61 |