- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 10.06M
- Pooled USDT:
- $21,381.36
JPYT/USDT price stats on Optimism
As of November 19, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006475. JPYT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $20,277.10. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $168,514.15. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $86,530.20. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $86,530.20.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2665 in the last 24 hours, 1328 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $20,277.10 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006475, captured at 6:24 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006475 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:23:55 AM | buy | $8.03 | $0.006475 | 8.03 | 0.006475 | 1,240.47 | 0x8d...1175 | |
| 11/19/2025 | 6:23:45 AM | buy | $5.92 | $0.006475 | 5.92 | 0.006475 | 915.67 | 0x90...00df | |
| 11/19/2025 | 6:22:59 AM | sell | $6.62 | $0.006436 | 6.62 | 0.006436 | 1,030 | 0xce...cdb9 | |
| 11/19/2025 | 6:22:37 AM | sell | $7.65 | $0.006436 | 7.65 | 0.006436 | 1,190 | 0x21...701d | |
| 11/19/2025 | 6:22:05 AM | sell | $6.82 | $0.006436 | 6.82 | 0.006436 | 1,060 | 0x25...1d3f | |
| 11/19/2025 | 6:21:13 AM | sell | $9.33 | $0.006436 | 9.33 | 0.006436 | 1,450 | 0x3b...89f8 | |
| 11/19/2025 | 6:20:01 AM | buy | $5.41 | $0.006475 | 5.41 | 0.006475 | 836.47 | 0x44...8cf2 | |
| 11/19/2025 | 6:19:17 AM | sell | $5.53 | $0.006436 | 5.53 | 0.006436 | 860 | 0x3d...2695 | |
| 11/19/2025 | 6:18:55 AM | sell | $9.13 | $0.006436 | 9.13 | 0.006436 | 1,420 | 0x0f...abc5 | |
| 11/19/2025 | 6:18:13 AM | sell | $6.11 | $0.006436 | 6.11 | 0.006436 | 950 | 0x44...0d0d | |
| 11/19/2025 | 6:17:43 AM | sell | $5.21 | $0.006436 | 5.21 | 0.006436 | 810 | 0xa3...4210 | |
| 11/19/2025 | 6:17:33 AM | buy | $9.24 | $0.006475 | 9.24 | 0.006475 | 1,427.05 | 0xcd...a436 | |
| 11/19/2025 | 6:17:11 AM | sell | $5.02 | $0.006436 | 5.02 | 0.006436 | 780 | 0x7e...8889 | |
| 11/19/2025 | 6:16:47 AM | buy | $6.43 | $0.006475 | 6.43 | 0.006475 | 993.83 | 0x7e...e3cb | |
| 11/19/2025 | 6:16:37 AM | buy | $8.66 | $0.006475 | 8.66 | 0.006475 | 1,338.45 | 0x51...2205 | |
| 11/19/2025 | 6:16:03 AM | buy | $9.11 | $0.006475 | 9.11 | 0.006475 | 1,407.36 | 0x76...d2e3 | |
| 11/19/2025 | 6:15:51 AM | sell | $5.4 | $0.006436 | 5.4 | 0.006436 | 840 | 0x0c...d264 | |
| 11/19/2025 | 6:15:23 AM | sell | $5.59 | $0.006436 | 5.59 | 0.006436 | 870 | 0xc0...1cbb | |
| 11/19/2025 | 6:15:11 AM | sell | $9.39 | $0.006436 | 9.39 | 0.006436 | 1,460 | 0xea...d649 | |
| 11/19/2025 | 6:14:31 AM | buy | $5.16 | $0.006475 | 5.16 | 0.006475 | 797.63 | 0x98...637b |