- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Info about JPYT-USDT pair
- Pooled JPYT:
- 9.16M
- Pooled USDT:
- $21,242.33
JPYT/USDT price stats on Optimism
As of December 10, 2025, the current price of JPYT token on DEX Uniswap V3 is $0.006301. JPYT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $16,987.71. JPYT token contract is 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 with a market cap $95,052.11. The liquidity pool contract is 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb with total value locked (TVL) of $78,983.07. The JPYT/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of JPYT/USDT now?
The current liquidity of JPYT/USDT with the contract address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb is $78,983.07.
How many transactions are there in the JPYT/USDT pool in the last 24 hours?
The total transactions of JPYT/USDT is 2548 in the last 24 hours, 1268 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the JPYT/USDT pool in the last 24 hours?
JPYT/USDT pool has a trading volume of $16,987.71 in the last 24 hours.
What is the exchange rate of 1 JPYT to USDT?
The exchange rate of 1 JPYT to USDT is 0.006301, captured at 11:35 AM UTC.
How much is 1 JPYT in dollars?
The price of converting 1 JPYT to USD is $0.006301 today.
JPYT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:35:13 AM | sell | $5.73 | $0.006301 | 5.73 | 0.006301 | 910 | 0x69...1768 | |
| 12/10/2025 | 11:35:05 AM | sell | $7.75 | $0.006301 | 7.75 | 0.006301 | 1,230 | 0xe5...032a | |
| 12/10/2025 | 11:34:53 AM | buy | $7.91 | $0.006339 | 7.91 | 0.006339 | 1,248.97 | 0x0c...d272 | |
| 12/10/2025 | 11:34:29 AM | sell | $6.04 | $0.006301 | 6.04 | 0.006301 | 960 | 0xf6...3801 | |
| 12/10/2025 | 11:34:07 AM | sell | $7.62 | $0.006301 | 7.62 | 0.006301 | 1,210 | 0xe0...d075 | |
| 12/10/2025 | 11:33:59 AM | sell | $7.3 | $0.006301 | 7.3 | 0.006301 | 1,160 | 0x53...fcce | |
| 12/10/2025 | 11:33:29 AM | sell | $5.1 | $0.006301 | 5.1 | 0.006301 | 810 | 0x81...bcfd | |
| 12/10/2025 | 11:33:07 AM | buy | $7.48 | $0.006339 | 7.48 | 0.006339 | 1,180.63 | 0x8a...aacf | |
| 12/10/2025 | 11:32:53 AM | buy | $8.04 | $0.006339 | 8.04 | 0.006339 | 1,269.79 | 0x98...eb19 | |
| 12/10/2025 | 11:32:41 AM | sell | $8.31 | $0.006301 | 8.31 | 0.006301 | 1,320 | 0xc3...206f | |
| 12/10/2025 | 11:32:19 AM | buy | $4.99 | $0.006339 | 4.99 | 0.006339 | 787.47 | 0x98...022f | |
| 12/10/2025 | 11:31:35 AM | sell | $8.88 | $0.006301 | 8.88 | 0.006301 | 1,410 | 0xb3...1744 | |
| 12/10/2025 | 11:31:15 AM | buy | $5.86 | $0.006339 | 5.86 | 0.006339 | 925.27 | 0xbb...9558 | |
| 12/10/2025 | 11:31:03 AM | buy | $5.42 | $0.006339 | 5.42 | 0.006339 | 856.3 | 0x88...9d45 | |
| 12/10/2025 | 11:30:43 AM | sell | $4.97 | $0.006301 | 4.97 | 0.006301 | 790 | 0x4f...ca46 | |
| 12/10/2025 | 11:30:19 AM | sell | $7.75 | $0.006301 | 7.75 | 0.006301 | 1,230 | 0xec...0f6b | |
| 12/10/2025 | 11:29:15 AM | buy | $6.61 | $0.006339 | 6.61 | 0.006339 | 1,043.03 | 0xc1...1d09 | |
| 12/10/2025 | 11:28:45 AM | sell | $5.73 | $0.006301 | 5.73 | 0.006301 | 910 | 0x34...116b | |
| 12/10/2025 | 11:27:09 AM | sell | $6.42 | $0.006301 | 6.42 | 0.006301 | 1,020 | 0x0a...c370 | |
| 12/10/2025 | 11:26:37 AM | buy | $8.29 | $0.006339 | 8.29 | 0.006339 | 1,308.86 | 0x64...403d |