- WhatToFarm
- Optimism
- Uniswap V3
- HANeP-WETH LPs
Info about HANeP-WETH pair
- Pooled HANeP:
- 3,121.58
- Pooled WETH:
- $16.91
HANeP/WETH price stats on Optimism
As of November 25, 2024, the current price of HANeP token on DEX Uniswap V3 is $18.9. HANeP price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $622.90. HANeP token contract is 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB with a market cap $189,322,496.79. The liquidity pool contract is 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 with total value locked (TVL) of $118,565.84. The HANeP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HANeP/WETH now?
The current liquidity of HANeP/WETH with the contract address 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 is $118,565.84.
How many transactions are there in the HANeP/WETH pool in the last 24 hours?
The total transactions of HANeP/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HANeP/WETH pool in the last 24 hours?
HANeP/WETH pool has a trading volume of $622.90 in the last 24 hours.
What is the exchange rate of 1 HANeP to WETH?
The exchange rate of 1 HANeP to WETH is 0.005368, captured at 12:37 PM UTC.
How much is 1 HANeP in dollars?
The price of converting 1 HANeP to USD is $18.9 today.
HANeP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 10:39:15 AM | sell | $36.43 | $18.9 | 0.01034 | 0.005368 | 1.92 | 0x70...0258 | |
| 11/25/2024 | 10:38:07 AM | sell | $47.3 | $18.91 | 0.01344 | 0.005375 | 2.5 | 0xbd...3960 | |
| 11/25/2024 | 10:37:31 AM | sell | $46.16 | $18.9 | 0.01315 | 0.005384 | 2.44 | 0xd0...6d30 | |
| 11/25/2024 | 10:26:33 AM | sell | $35.48 | $18.86 | 0.01014 | 0.005391 | 1.88 | 0x82...a4b3 | |
| 11/25/2024 | 10:24:21 AM | sell | $34.01 | $18.86 | 0.009736 | 0.005398 | 1.8 | 0xe6...c3ab | |
| 11/25/2024 | 9:32:27 AM | sell | $153.47 | $18.76 | 0.04429 | 0.005415 | 8.17 | 0x3a...65a9 | |
| 11/25/2024 | 8:46:31 AM | sell | $22.33 | $18.48 | 0.00656 | 0.005432 | 1.2 | 0xdf...06cb | |
| 11/25/2024 | 8:28:59 AM | sell | $2.48 | $18.52 | 0.0007286 | 0.005434 | 0.134 | 0x5c...f08b | |
| 11/25/2024 | 7:20:57 AM | sell | $2.48 | $18.39 | 0.000735 | 0.005434 | 0.1352 | 0x70...69f0 | |
| 11/25/2024 | 6:39:01 AM | buy | $5.42 | $18.78 | 0.0016 | 0.005544 | 0.2885 | 0xe2...b0fa | |
| 11/25/2024 | 6:32:05 AM | sell | $2.48 | $18.41 | 0.0007345 | 0.005434 | 0.1351 | 0x4c...d37b | |
| 11/25/2024 | 6:09:47 AM | buy | $5.42 | $18.79 | 0.0016 | 0.005544 | 0.2885 | 0x8a...5266 | |
| 11/25/2024 | 5:25:31 AM | buy | $5.42 | $18.78 | 0.0016 | 0.005543 | 0.2886 | 0x86...fbe9 | |
| 11/25/2024 | 5:04:37 AM | buy | $5.4 | $18.72 | 0.0016 | 0.005542 | 0.2886 | 0x43...9e24 | |
| 11/25/2024 | 4:31:47 AM | sell | $110.42 | $18.38 | 0.03267 | 0.005441 | 6 | 0x4a...3af2 | |
| 11/25/2024 | 3:05:27 AM | buy | $5.35 | $18.6 | 0.0016 | 0.005562 | 0.2876 | 0xca...47f1 | |
| 11/24/2024 | 8:14:35 PM | sell | $41.59 | $18.17 | 0.01248 | 0.005455 | 2.28 | 0x0b...39f1 | |
| 11/24/2024 | 7:59:35 PM | sell | $32.3 | $18.19 | 0.009696 | 0.005462 | 1.77 | 0x76...e6f4 | |
| 11/24/2024 | 4:40:31 PM | sell | $2.38 | $18.14 | 0.000719 | 0.005466 | 0.1315 | 0x68...0536 | |
| 11/24/2024 | 4:20:09 PM | buy | $5.3 | $18.5 | 0.0016 | 0.005576 | 0.2869 | 0xae...e2bd |