- WhatToFarm
- Optimism
- Uniswap V3
- HANeP-WETH LPs
Info about HANeP-WETH pair
- Pooled HANeP:
- 4,192.07
- Pooled WETH:
- $12.82
HANeP/WETH price stats on Optimism
As of January 2, 2025, the current price of HANeP token on DEX Uniswap V3 is $10.47. HANeP price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $594.23. HANeP token contract is 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB with a market cap $104,926,989.24. The liquidity pool contract is 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 with total value locked (TVL) of $88,492.87. The HANeP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HANeP/WETH now?
The current liquidity of HANeP/WETH with the contract address 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 is $88,492.87.
How many transactions are there in the HANeP/WETH pool in the last 24 hours?
The total transactions of HANeP/WETH is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HANeP/WETH pool in the last 24 hours?
HANeP/WETH pool has a trading volume of $594.23 in the last 24 hours.
What is the exchange rate of 1 HANeP to WETH?
The exchange rate of 1 HANeP to WETH is 0.003014, captured at 4:22 PM UTC.
How much is 1 HANeP in dollars?
The price of converting 1 HANeP to USD is $10.47 today.
HANeP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:21:43 PM | sell | $3.62 | $10.47 | 0.001044 | 0.003014 | 0.3464 | 0xb6...0ff9 | |
| 01/02/2025 | 4:19:31 PM | sell | $3.62 | $10.47 | 0.001043 | 0.003014 | 0.3461 | 0x00...687b | |
| 01/02/2025 | 4:17:01 PM | sell | $3.62 | $10.46 | 0.001043 | 0.003015 | 0.3461 | 0xde...4e70 | |
| 01/02/2025 | 3:36:21 PM | sell | $3.6 | $10.42 | 0.001042 | 0.003015 | 0.3457 | 0xa8...71b5 | |
| 01/02/2025 | 3:32:07 PM | sell | $3.61 | $10.43 | 0.001043 | 0.003016 | 0.3458 | 0x22...8ec5 | |
| 01/02/2025 | 3:29:57 PM | sell | $3.62 | $10.44 | 0.001046 | 0.003016 | 0.347 | 0xf3...4a6a | |
| 01/02/2025 | 3:20:03 PM | sell | $3.64 | $10.48 | 0.001049 | 0.003017 | 0.3477 | 0xac...f04d | |
| 01/02/2025 | 3:12:45 PM | sell | $3.68 | $10.54 | 0.001053 | 0.003017 | 0.3491 | 0x79...73cf | |
| 01/02/2025 | 2:41:25 PM | sell | $3.78 | $10.5 | 0.001087 | 0.003018 | 0.3603 | 0xea...88fb | |
| 01/02/2025 | 1:57:19 PM | sell | $31.51 | $10.44 | 0.009111 | 0.00302 | 3.01 | 0x8b...3e64 | |
| 01/02/2025 | 12:14:55 PM | sell | $85.02 | $10.53 | 0.02443 | 0.003028 | 8.06 | 0x7a...d6c9 | |
| 01/02/2025 | 12:11:23 PM | sell | $34.76 | $10.54 | 0.01 | 0.003036 | 3.29 | 0xa1...e4c5 | |
| 01/02/2025 | 11:47:01 AM | buy | $6.77 | $10.76 | 0.00195 | 0.0031 | 0.6289 | 0x66...4f2f | |
| 01/02/2025 | 11:32:09 AM | buy | $6.77 | $10.76 | 0.00195 | 0.003099 | 0.6291 | 0xc4...be2a | |
| 01/02/2025 | 11:31:13 AM | sell | $8.91 | $10.54 | 0.002566 | 0.003038 | 0.8446 | 0x97...b8ac | |
| 01/02/2025 | 10:54:17 AM | sell | $3.66 | $10.55 | 0.001055 | 0.003038 | 0.3473 | 0x81...284f | |
| 01/02/2025 | 10:25:39 AM | sell | $3.66 | $10.54 | 0.001057 | 0.003039 | 0.3477 | 0x50...43a7 | |
| 01/02/2025 | 7:37:59 AM | sell | $4.21 | $10.39 | 0.001231 | 0.00304 | 0.4051 | 0x97...da06 | |
| 01/02/2025 | 7:29:49 AM | sell | $3.69 | $10.39 | 0.001079 | 0.00304 | 0.3551 | 0x4b...0c1e | |
| 01/02/2025 | 6:05:39 AM | sell | $3.66 | $10.34 | 0.001075 | 0.003041 | 0.3537 | 0x28...78d7 |