- WhatToFarm
- Optimism
- Uniswap V3
- HANeP-WBTC LPs
Info about HANeP-WBTC pair
- Pooled HANeP:
- 10,605.31
- Pooled WBTC:
- $4.28
HANeP/WBTC price stats on Optimism
As of September 19, 2024, the current price of HANeP token on DEX Uniswap V3 is $25.07. HANeP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $453.20. HANeP token contract is 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB with a market cap $253,423,337.51. The liquidity pool contract is 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D with total value locked (TVL) of $536,900.75. The HANeP/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HANeP/WBTC now?
The current liquidity of HANeP/WBTC with the contract address 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D is $536,900.75.
How many transactions are there in the HANeP/WBTC pool in the last 24 hours?
The total transactions of HANeP/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HANeP/WBTC pool in the last 24 hours?
HANeP/WBTC pool has a trading volume of $453.20 in the last 24 hours.
What is the exchange rate of 1 HANeP to WBTC?
The exchange rate of 1 HANeP to WBTC is 0.0004002, captured at 9:12 PM UTC.
How much is 1 HANeP in dollars?
The price of converting 1 HANeP to USD is $25.07 today.
HANeP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:24:47 PM | sell | $42.36 | $25.07 | 0.0006764 | 0.0004002 | 1.69 | 0x14...198e | |
| 09/19/2024 | 7:29:49 AM | sell | $94.89 | $24.74 | 0.001535 | 0.0004004 | 3.83 | 0x49...44c1 | |
| 09/19/2024 | 1:01:07 AM | sell | $315.94 | $25.04 | 0.005058 | 0.000401 | 12.61 | 0x02...03e3 | |
| 09/18/2024 | 5:58:05 AM | sell | $5.67 | $24.08 | 0.00009462 | 0.0004015 | 0.2356 | 0x00...f93b | |
| 09/17/2024 | 8:15:25 PM | sell | $49.6 | $24.07 | 0.0008275 | 0.0004016 | 2.06 | 0xa3...d6d3 | |
| 09/17/2024 | 5:54:11 PM | sell | $243.59 | $24.35 | 0.00402 | 0.000402 | 10 | 0x88...6507 | |
| 09/17/2024 | 5:13:17 PM | sell | $365.98 | $24.39 | 0.006045 | 0.000403 | 15 | 0xad...c3eb | |
| 09/17/2024 | 5:09:01 PM | sell | $171.08 | $24.44 | 0.002827 | 0.0004038 | 7 | 0x17...0366 | |
| 09/17/2024 | 9:46:35 AM | sell | $257.04 | $23.68 | 0.004391 | 0.0004045 | 10.85 | 0xe6...0ef0 | |
| 09/16/2024 | 8:46:07 PM | sell | $63.73 | $23.31 | 0.001107 | 0.000405 | 2.73 | 0x50...f09e | |
| 09/16/2024 | 8:13:33 AM | sell | $15.99 | $23.87 | 0.0002714 | 0.0004052 | 0.67 | 0x5f...0854 | |
| 09/16/2024 | 6:37:45 AM | sell | $267.69 | $23.85 | 0.004552 | 0.0004056 | 11.22 | 0x67...a91a | |
| 09/16/2024 | 4:41:27 AM | sell | $15.9 | $23.73 | 0.0002721 | 0.0004061 | 0.67 | 0xa5...dd64 | |
| 09/16/2024 | 1:50:55 AM | sell | $23.11 | $23.64 | 0.000397 | 0.0004061 | 0.9774 | 0xeb...e51e | |
| 09/16/2024 | 1:50:23 AM | sell | $18.49 | $23.65 | 0.0003177 | 0.0004062 | 0.7821 | 0x16...ec3a | |
| 09/16/2024 | 1:38:57 AM | sell | $15.85 | $23.69 | 0.0002719 | 0.0004063 | 0.6693 | 0xd8...16a6 | |
| 09/16/2024 | 1:38:13 AM | sell | $43.55 | $23.67 | 0.0007477 | 0.0004064 | 1.83 | 0xa8...7592 | |
| 09/16/2024 | 1:37:31 AM | sell | $21.32 | $23.74 | 0.0003651 | 0.0004065 | 0.8982 | 0x0d...6e38 | |
| 09/16/2024 | 1:35:03 AM | sell | $12.63 | $23.9 | 0.000215 | 0.0004065 | 0.5288 | 0x2b...13b6 | |
| 09/16/2024 | 1:15:43 AM | sell | $21.41 | $23.77 | 0.0003663 | 0.0004066 | 0.9008 | 0xaa...b51d |