- WhatToFarm
- Optimism
- Uniswap V3
- HANeP-WBTC LPs
Info about HANeP-WBTC pair
- Pooled HANeP:
- 19,633.87
- Pooled WBTC:
- $2.8
HANeP/WBTC price stats on Optimism
As of December 22, 2024, the current price of HANeP token on DEX Uniswap V3 is $13.84. HANeP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,212.09. HANeP token contract is 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB with a market cap $138,701,146.64. The liquidity pool contract is 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D with total value locked (TVL) of $541,865.89. The HANeP/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HANeP/WBTC now?
The current liquidity of HANeP/WBTC with the contract address 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D is $541,865.89.
How many transactions are there in the HANeP/WBTC pool in the last 24 hours?
The total transactions of HANeP/WBTC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HANeP/WBTC pool in the last 24 hours?
HANeP/WBTC pool has a trading volume of $2,212.09 in the last 24 hours.
What is the exchange rate of 1 HANeP to WBTC?
The exchange rate of 1 HANeP to WBTC is 0.0001437, captured at 8:56 AM UTC.
How much is 1 HANeP in dollars?
The price of converting 1 HANeP to USD is $13.84 today.
HANeP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:38:09 AM | buy | $13.43 | $13.84 | 0.0001395 | 0.0001437 | 0.9705 | 0x7c...3ec5 | |
| 12/22/2024 | 8:24:05 AM | buy | $7.2 | $13.83 | 0.00007481 | 0.0001437 | 0.5204 | 0xad...b26a | |
| 12/22/2024 | 8:09:35 AM | buy | $33.52 | $13.81 | 0.0003487 | 0.0001437 | 2.42 | 0xf8...e524 | |
| 12/22/2024 | 8:09:31 AM | buy | $13.43 | $13.81 | 0.0001397 | 0.0001436 | 0.9725 | 0xcf...97e1 | |
| 12/22/2024 | 8:08:43 AM | buy | $10.89 | $13.78 | 0.0001135 | 0.0001436 | 0.7902 | 0x2a...72a0 | |
| 12/22/2024 | 8:08:13 AM | buy | $22.32 | $13.8 | 0.0002323 | 0.0001436 | 1.61 | 0xc0...86cc | |
| 12/22/2024 | 8:05:35 AM | buy | $23.27 | $13.8 | 0.0002421 | 0.0001436 | 1.68 | 0x57...ad45 | |
| 12/22/2024 | 8:04:03 AM | buy | $19.99 | $13.79 | 0.0002081 | 0.0001436 | 1.44 | 0x19...0c7a | |
| 12/22/2024 | 8:03:13 AM | buy | $16.01 | $13.7 | 0.0001677 | 0.0001435 | 1.16 | 0xb7...1a14 | |
| 12/22/2024 | 8:01:53 AM | buy | $13.56 | $13.71 | 0.000142 | 0.0001435 | 0.989 | 0x67...2a3f | |
| 12/22/2024 | 7:49:03 AM | buy | $18.13 | $13.72 | 0.0001897 | 0.0001435 | 1.32 | 0x4b...5a39 | |
| 12/22/2024 | 5:19:11 AM | sell | $277.66 | $13.5 | 0.002896 | 0.0001408 | 20.56 | 0x95...0568 | |
| 12/22/2024 | 5:15:17 AM | sell | $86.39 | $13.44 | 0.0009063 | 0.000141 | 6.42 | 0xb5...7f12 | |
| 12/22/2024 | 5:04:43 AM | sell | $332.08 | $13.52 | 0.003468 | 0.0001412 | 24.55 | 0x74...9ad6 | |
| 12/22/2024 | 4:55:27 AM | sell | $96.46 | $13.54 | 0.001008 | 0.0001414 | 7.12 | 0xec...afca | |
| 12/22/2024 | 4:51:39 AM | sell | $154.85 | $13.58 | 0.001614 | 0.0001416 | 11.39 | 0x6f...91ae | |
| 12/21/2024 | 11:33:51 PM | sell | $412.66 | $13.75 | 0.004257 | 0.0001419 | 30 | 0x08...369f | |
| 12/21/2024 | 11:21:25 PM | sell | $413.23 | $13.77 | 0.00427 | 0.0001423 | 30 | 0x73...6e9b | |
| 12/21/2024 | 8:18:53 PM | sell | $57.13 | $13.92 | 0.000585 | 0.0001426 | 4.1 | 0xd2...9aa1 | |
| 12/21/2024 | 8:10:27 PM | sell | $45.5 | $13.89 | 0.0004671 | 0.0001426 | 3.27 | 0x43...5c26 |