WhatToFarm
/
Get started
12 Swap

Info about HAN-WETH pair

Price USD
$0.004223
Price
0.05155 WETH
TVL
$391,935.97
MKT CAP
$2.5M
5m
-0.20%
1h
-0.48%
4h
-1.70%
24h
-1.72%
Share
TXNS
64
Buys
51
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pooled HAN:
46.18M
Pooled WETH:
$72.3

HAN/WETH price stats on Optimism

As of February 22, 2025, the current price of HAN token on DEX Uniswap V3 is $0.004223. HAN price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,289.68. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $2,494,802.60. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $391,935.97. The HAN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $391,935.97.

The total transactions of HAN/WETH is 64 in the last 24 hours, 51 of which are buy transactions, and 13 are sales transactions.

HAN/WETH pool has a trading volume of $4,289.68 in the last 24 hours.

The exchange rate of 1 HAN to WETH is 0.00000155, captured at 2:19 PM UTC.

The price of converting 1 HAN to USD is $0.004223 today.

HAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:15:41 PMsell$16.55$0.0042230.0060780.051553,919.68
0x4f2...b635
0x01...1a73
02/22/20252:13:13 PMsell$58.18$0.0042240.021360.05155113,772.9
0x25F...f6BA
0x31...b01c
02/22/20252:09:13 PMsell$261.65$0.0042310.096070.05155361,833.11
0xDa4...79ec
0xc3...52a9
02/22/20252:07:21 PMsell$25.2$0.0042370.0092550.0515565,947.88
0x2b6...299b
0x55...693c
02/22/20252:05:05 PMsell$239.52$0.0042430.087940.05155856,442.74
0x212...74B2
0xa2...68d7
02/22/20251:09:01 PMsell$111.37$0.0042830.040580.0515626,000
0x7e2...8E4A
0xbf...1524
02/22/202512:17:53 PMsell$5.49$0.0042610.0020150.0515611,290.28
0x13D...5401
0xa8...0320
02/22/202512:14:45 PMsell$0.1068$0.0042610.000039170.05156125.08
0x13D...5401
0xe1...8891
02/22/202512:12:51 PMsell$5.6$0.0042610.0020530.0515611,314.91
0x9ad...50a1
0xd0...8b82
02/22/202512:08:01 PMsell$5.71$0.0042610.0020930.0515621,340.39
0x071...3120
0x77...e8c1
02/22/202512:05:27 PMsell$5.48$0.0042620.002010.0515621,286.88
0x521...FDb4
0xd9...6c2e
02/22/202512:04:09 PMsell$5.71$0.0042620.0020930.0515621,339.96
0xC2D...9940
0xfe...7bfb
02/22/202512:00:47 PMsell$0.1067$0.0042620.000039110.05156225.04
0x521...FDb4
0x28...ef53
02/22/202511:57:59 AMsell$5.71$0.0042620.0020930.0515621,339.74
0x5BD...5517
0x3b...d48d
02/22/202511:57:43 AMbuy$100.74$0.0043470.036920.05159323,175.05
0xa78...67FE
0x61...0afc
02/22/202511:55:23 AMsell$206.94$0.0042620.075850.05156248,546.88
0xa78...67FE
0x67...4246
02/22/202511:49:57 AMsell$18.08$0.0042670.0066270.0515644,237.07
0xc42...408c
0xd4...09aa
02/22/202511:37:39 AMsell$5.61$0.0042680.0020570.0515641,315.15
0x6a8...Fcef
0x46...0c4e
02/22/202511:28:15 AMsell$5.61$0.0042680.0020580.0515641,316.01
0x577...4626
0x8b...4d98
02/22/202511:19:27 AMsell$5.51$0.0042680.0020210.0515641,291.73
0x6f6...Cc2f
0x93...2320