- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WETH LPs
Info about HAN-WETH pair
- Pooled HAN:
- 55.96M
- Pooled WETH:
- $59.62
HAN/WETH price stats on Optimism
As of April 24, 2025, the current price of HAN token on DEX Uniswap V3 is $0.001902. HAN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,114.07. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $1,136,955.16. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $212,356.06. The HAN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WETH now?
The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $212,356.06.
How many transactions are there in the HAN/WETH pool in the last 24 hours?
The total transactions of HAN/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAN/WETH pool in the last 24 hours?
HAN/WETH pool has a trading volume of $1,114.07 in the last 24 hours.
What is the exchange rate of 1 HAN to WETH?
The exchange rate of 1 HAN to WETH is 0.000001071, captured at 9:52 AM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.001902 today.
HAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:58:09 AM | buy | $345.05 | $0.001902 | 0.1942 | 0.051071 | 181,381.53 | 0x4b...6c97 | |
| 04/24/2025 | 6:43:17 AM | buy | $98.18 | $0.001894 | 0.05528 | 0.051066 | 51,830.45 | 0x64...d1f3 | |
| 04/24/2025 | 6:07:13 AM | buy | $8.77 | $0.001892 | 0.004939 | 0.051065 | 4,636.3 | 0x15...d0ec | |
| 04/24/2025 | 12:35:33 AM | buy | $0.004037 | $0.001901 | 0.052262 | 0.051065 | 2.12 | 0x80...cda4 | |
| 04/24/2025 | 12:35:31 AM | buy | $0.0381 | $0.001901 | 0.00002135 | 0.051065 | 20.04 | 0xd2...6ed8 | |
| 04/23/2025 | 10:50:11 PM | sell | $3.81 | $0.001885 | 0.002114 | 0.051044 | 2,025.14 | 0xba...3c81 | |
| 04/23/2025 | 9:16:51 PM | sell | $282.69 | $0.001884 | 0.157 | 0.051047 | 150,000 | 0x87...be17 | |
| 04/23/2025 | 6:49:49 PM | sell | $1.31 | $0.001883 | 0.0007337 | 0.051049 | 698.84 | 0xc4...8002 | |
| 04/23/2025 | 6:46:09 PM | sell | $0.4406 | $0.001883 | 0.0002456 | 0.051049 | 233.93 | 0xd5...4e94 | |
| 04/23/2025 | 2:01:47 PM | sell | $9.49 | $0.001884 | 0.005291 | 0.05105 | 5,039.19 | 0xd2...714d | |
| 04/23/2025 | 1:44:25 PM | sell | $285.65 | $0.001904 | 0.1579 | 0.051052 | 150,000 | 0xa8...a925 | |
| 04/23/2025 | 9:25:05 AM | sell | $76.05 | $0.001902 | 0.04223 | 0.051056 | 39,980.06 | 0xd4...142e | |
| 04/23/2025 | 9:11:19 AM | sell | $2.54 | $0.001891 | 0.001421 | 0.051057 | 1,344.62 | 0x3a...e198 | |
| 04/23/2025 | 5:24:19 AM | sell | $4 | $0.001908 | 0.002217 | 0.051057 | 2,097.17 | 0x9b...c363 | |
| 04/23/2025 | 5:18:13 AM | sell | $2.07 | $0.001902 | 0.001153 | 0.051057 | 1,090.96 | 0x61...278f | |
| 04/23/2025 | 5:15:53 AM | sell | $1.49 | $0.001918 | 0.0008245 | 0.051057 | 779.74 | 0xad...e2d9 | |
| 04/23/2025 | 5:13:49 AM | sell | $1.62 | $0.001918 | 0.0008968 | 0.051057 | 848.13 | 0x82...7d8a | |
| 04/23/2025 | 2:50:05 AM | sell | $72.1 | $0.001909 | 0.03995 | 0.051058 | 37,755.83 | 0x78...3364 | |
| 04/23/2025 | 2:47:17 AM | sell | $71.59 | $0.001897 | 0.03997 | 0.051059 | 37,723.24 | 0xfa...85cd | |
| 04/23/2025 | 2:43:57 AM | sell | $71.88 | $0.001907 | 0.03998 | 0.051061 | 37,679.44 | 0x24...7144 |