WhatToFarm
/
Get started
12 Swap

Info about HAN-WETH pair

Price USD
$0.007152
Price
0.052289 WETH
TVL
$543,914.25
MKT CAP
$4.1M
5m
0%
1h
0.95%
4h
1.14%
24h
1.05%
Share
TXNS
320
Buys
4
Sells
316
Volume
3K
Telegram price alerts
Pair:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pooled HAN:
38.23M
Pooled WETH:
$86.59

HAN/WETH price stats on Optimism

As of November 20, 2024, the current price of HAN token on DEX Uniswap V3 is $0.007152. HAN price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,634.75. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $4,120,697.72. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $543,914.25. The HAN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $543,914.25.

The total transactions of HAN/WETH is 320 in the last 24 hours, 4 of which are buy transactions, and 316 are sales transactions.

HAN/WETH pool has a trading volume of $2,634.75 in the last 24 hours.

The exchange rate of 1 HAN to WETH is 0.000002289, captured at 4:34 PM UTC.

The price of converting 1 HAN to USD is $0.007152 today.

HAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20244:10:05 PMbuy$4.06$0.0071520.00130.052289567.82
0x61E...396e
0x51...90e9
11/20/20243:50:23 PMbuy$4.06$0.0071530.00130.052289567.84
0x380...e430
0xef...34cb
11/20/20243:21:15 PMbuy$110.84$0.007090.035770.05228815,632.71
0x077...64BD
0x53...9c3f
11/20/20243:20:23 PMbuy$21.34$0.0070830.0068920.0522873,013.38
0x077...64BD
0xc0...2904
11/20/20243:17:09 PMbuy$72.71$0.0070840.023460.05228610,263.06
0x077...64BD
0x41...7b51
11/20/20242:50:45 PMbuy$4.05$0.0071330.00130.052285568.71
0xCAB...90D4
0xbe...2881
11/20/20242:36:45 PMbuy$4.05$0.0071310.00130.052285568.73
0x4dd...630A
0xa8...215d
11/20/20242:25:35 PMbuy$4.06$0.0071540.00130.052285568.75
0xccB...1fB2
0x5d...dd60
11/20/20242:19:29 PMbuy$4.09$0.0072020.00130.052285568.77
0x9B2...4366
0x95...f74c
11/20/20242:05:57 PMbuy$4.06$0.0071410.00130.052285568.78
0x02b...2Bd2
0x9a...86b1
11/20/20242:03:29 PMbuy$4.06$0.0071410.00130.052285568.8
0x892...746A
0xa4...4b57
11/20/20242:00:03 PMbuy$4.05$0.0071220.00130.052285568.82
0xF6f...5E1B
0xb2...6ca4
11/20/20241:57:49 PMbuy$4.04$0.0071150.00130.052285568.83
0xa19...80C3
0xbe...432d
11/20/20241:55:25 PMbuy$4.04$0.0071070.00130.052285568.85
0x5B1...318B
0x64...d7ed
11/20/20241:53:35 PMbuy$4.04$0.0071090.00130.052285568.87
0x7b2...8D53
0x1d...38d6
11/20/20241:51:51 PMbuy$4.04$0.0071150.00130.052285568.88
0x131...994B
0xe3...13cc
11/20/20241:49:53 PMbuy$4.04$0.0071110.00130.052285568.9
0xE50...9d30
0xf7...7eeb
11/20/20241:47:29 PMbuy$4.04$0.0071020.00130.052285568.92
0xFF5...9337
0x47...70af
11/20/20241:46:13 PMbuy$4.03$0.0070980.00130.052284568.94
0xaa4...E94F
0x99...d7b9
11/20/20241:05:59 PMbuy$4.02$0.0070710.00130.052284568.95
0xB32...6438
0x2c...68d4