- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WETH LPs
Info about HAN-WETH pair
- Pooled HAN:
- 46.54M
- Pooled WETH:
- $73.36
HAN/WETH price stats on Optimism
As of January 20, 2025, the current price of HAN token on DEX Uniswap V3 is $0.005193. HAN price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $7,893.36. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $3,039,750.20. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $485,908.70. The HAN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WETH now?
The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $485,908.70.
How many transactions are there in the HAN/WETH pool in the last 24 hours?
The total transactions of HAN/WETH is 446 in the last 24 hours, 46 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the HAN/WETH pool in the last 24 hours?
HAN/WETH pool has a trading volume of $7,893.36 in the last 24 hours.
What is the exchange rate of 1 HAN to WETH?
The exchange rate of 1 HAN to WETH is 0.00000156, captured at 8:33 PM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.005193 today.
HAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:34:57 PM | sell | $93.25 | $0.005193 | 0.02801 | 0.05156 | 17,954.94 | 0x9f...20d3 | |
| 01/20/2025 | 7:34:39 PM | sell | $53.28 | $0.005196 | 0.016 | 0.051561 | 10,253.68 | 0x9b...bf91 | |
| 01/20/2025 | 7:33:21 PM | sell | $134.6 | $0.0052 | 0.04043 | 0.051562 | 25,880 | 0xfd...c03f | |
| 01/20/2025 | 7:30:29 PM | sell | $93.82 | $0.005237 | 0.02801 | 0.051563 | 17,913.91 | 0x78...78ae | |
| 01/20/2025 | 7:28:45 PM | sell | $53.46 | $0.00524 | 0.01596 | 0.051564 | 10,202.44 | 0x3e...8a75 | |
| 01/20/2025 | 7:28:31 PM | sell | $93.55 | $0.005243 | 0.02793 | 0.051565 | 17,841.03 | 0xa1...8344 | |
| 01/20/2025 | 7:22:41 PM | sell | $133.19 | $0.005227 | 0.03992 | 0.051567 | 25,478.3 | 0xf3...a7ac | |
| 01/20/2025 | 7:22:19 PM | sell | $52.96 | $0.0052 | 0.01597 | 0.051568 | 10,184.7 | 0xeb...19bb | |
| 01/20/2025 | 7:22:13 PM | sell | $132.35 | $0.005204 | 0.03991 | 0.051569 | 25,432.22 | 0x53...3995 | |
| 01/20/2025 | 7:17:47 PM | sell | $133.13 | $0.005237 | 0.03994 | 0.051571 | 25,418.67 | 0x1f...2936 | |
| 01/20/2025 | 7:16:47 PM | sell | $132.9 | $0.005238 | 0.0399 | 0.051573 | 25,370.6 | 0x5b...c2cf | |
| 01/20/2025 | 7:16:23 PM | buy | $6.49 | $0.005346 | 0.00195 | 0.051605 | 1,214.36 | 0xac...40ce | |
| 01/20/2025 | 7:05:21 PM | sell | $0.8426 | $0.005213 | 0.0002543 | 0.051573 | 161.63 | 0xca...0c6a | |
| 01/20/2025 | 6:32:39 PM | buy | $6.47 | $0.005334 | 0.00195 | 0.051605 | 1,214.41 | 0x64...5a52 | |
| 01/20/2025 | 6:27:05 PM | buy | $6.47 | $0.00533 | 0.00195 | 0.051605 | 1,214.48 | 0x08...a8c1 | |
| 01/20/2025 | 6:24:45 PM | buy | $6.47 | $0.00533 | 0.00195 | 0.051605 | 1,214.54 | 0x0d...99c3 | |
| 01/20/2025 | 6:21:39 PM | buy | $6.4 | $0.005274 | 0.00195 | 0.051605 | 1,214.6 | 0x6e...e590 | |
| 01/20/2025 | 5:56:01 PM | buy | $6.46 | $0.005322 | 0.00195 | 0.051605 | 1,214.67 | 0x04...90c5 | |
| 01/20/2025 | 5:31:11 PM | sell | $98.38 | $0.005218 | 0.02967 | 0.051574 | 18,852.62 | 0x89...1c0e | |
| 01/20/2025 | 5:29:15 PM | buy | $6.47 | $0.005338 | 0.00195 | 0.051606 | 1,213.75 | 0x8e...bd5c |