Info about HAN-WETH pair
- Pooled HAN:
- 12.18M
- Pooled WETH:
- $126.95
HAN/WETH price stats on Optimism
As of March 28, 2024, the current price of HAN token on DEX Uniswap V3 is $0.03755. HAN price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $210.05. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $21,062,832.22. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $909,343.24. The HAN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WETH now?
The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $909,343.24.
How many transactions are there in the HAN/WETH pool in the last 24 hours?
The total transactions of HAN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAN/WETH pool in the last 24 hours?
HAN/WETH pool has a trading volume of $210.05 in the last 24 hours.
What is the exchange rate of 1 HAN to WETH?
The exchange rate of 1 HAN to WETH is 0.00001054, captured at 7:38 PM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.03755 today.
HAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:46:19 PM | buy | $1.10 | $0.03755 | 0.00 | 0.00001054 | 29.40 | 0xd1...768d | |
2024.03.28 | 12:37:21 PM | buy | $207.95 | $0.03756 | 0.06 | 0.00001054 | 5 536.80 | 0xa6...3302 | |
2024.03.28 | 12:54:15 AM | buy | $1.00 | $0.03702 | 0.00 | 0.00001053 | 27.03 | 0x08...7723 | |
2024.03.27 | 7:31:27 AM | sell | $6.96 | $0.037 | 0.00 | 0.00001032 | 188.27 | 0xa7...fbe4 | |
2024.03.27 | 7:18:53 AM | sell | $76.51 | $0.03707 | 0.02 | 0.00001033 | 2 064.21 | 0xda...0e3f | |
2024.03.27 | 7:09:17 AM | sell | $701.58 | $0.03727 | 0.19 | 0.00001034 | 18 822.84 | 0x9f...c576 | |
2024.03.26 | 9:26:19 PM | buy | $0.04 | $0.0378 | 0.00 | 0.00001057 | 1.15 | 0x8a...0dc5 | |
2024.03.26 | 9:16:51 PM | buy | $0.04 | $0.0378 | 0.00 | 0.00001057 | 1.14 | 0x5e...4e65 | |
2024.03.26 | 2:46:35 PM | buy | $0.04 | $0.03778 | 0.00 | 0.00001057 | 1.14 | 0x98...a3ae | |
2024.03.26 | 8:49:07 AM | sell | $1 282.68 | $0.03788 | 0.35 | 0.00001039 | 33 857.88 | 0xb5...0fd9 | |
2024.03.26 | 6:26:59 AM | sell | $1 019.80 | $0.0379 | 0.28 | 0.00001044 | 26 910.40 | 0x3e...23ea | |
2024.03.26 | 6:19:57 AM | sell | $211.26 | $0.038 | 0.06 | 0.00001047 | 5 559.67 | 0xa0...2892 | |
2024.03.26 | 4:52:07 AM | sell | $522.17 | $0.03811 | 0.14 | 0.00001049 | 13 703.26 | 0x22...f868 | |
2024.03.26 | 4:36:59 AM | sell | $289.63 | $0.03811 | 0.08 | 0.0000105 | 7 599.61 | 0x08...2530 | |
2024.03.26 | 4:19:35 AM | sell | $481.39 | $0.03817 | 0.13 | 0.00001052 | 12 612.26 | 0xb5...40e6 | |
2024.03.26 | 4:08:47 AM | sell | $183.66 | $0.03825 | 0.05 | 0.00001054 | 4 801.79 | 0x74...fc0d | |
2024.03.26 | 4:05:39 AM | sell | $153.20 | $0.0383 | 0.04 | 0.00001054 | 4 000.00 | 0xa0...82b6 | |
2024.03.26 | 3:44:07 AM | sell | $128.25 | $0.03843 | 0.04 | 0.00001055 | 3 337.35 | 0xbf...899d | |
2024.03.26 | 3:34:35 AM | sell | $525.41 | $0.03827 | 0.15 | 0.00001056 | 13 728.75 | 0x81...fd26 | |
2024.03.26 | 3:31:11 AM | sell | $205.37 | $0.03839 | 0.06 | 0.00001058 | 5 350.00 | 0xe0...1a84 |