WhatToFarm
/
Get started
12 Swap

Info about HAN-WETH pair

Price USD
$0.00584
Price
0.051717 WETH
TVL
$521,487.53
MKT CAP
$3.4M
5m
0%
1h
0.64%
4h
-0.57%
24h
-3.73%
Share
TXNS
258
Buys
12
Sells
246
Volume
4K
Telegram price alerts
Pair:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pooled HAN:
44.45M
Pooled WETH:
$77.01

HAN/WETH price stats on Optimism

As of December 22, 2024, the current price of HAN token on DEX Uniswap V3 is $0.00584. HAN price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,722.03. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $3,404,120.14. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $521,487.54. The HAN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $521,487.54.

The total transactions of HAN/WETH is 258 in the last 24 hours, 12 of which are buy transactions, and 246 are sales transactions.

HAN/WETH pool has a trading volume of $3,722.03 in the last 24 hours.

The exchange rate of 1 HAN to WETH is 0.000001717, captured at 10:23 AM UTC.

The price of converting 1 HAN to USD is $0.00584 today.

HAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202410:21:55 AMsell$380.46$0.005840.11180.05171765,140.38
0x968...23B2
0xb9...4d17
12/22/202410:07:19 AMsell$2.91$0.0058140.00086180.05172500.99
0xA9c...dfE4
0x36...4fb5
12/22/20249:46:17 AMsell$7.83$0.0058420.0023060.051721,340.76
0x116...9927
0xa8...0493
12/22/20249:34:19 AMsell$44.51$0.0057980.01320.051727,676.57
0x3E9...9bc1
0x8a...c7d1
12/22/20249:29:15 AMsell$178.2$0.0058030.052870.05172230,706.3
0x968...23B2
0x24...5f01
12/22/20249:09:15 AMsell$70.21$0.0058020.020850.05172312,101.24
0x3E9...9bc1
0x5e...dea3
12/22/20249:00:59 AMbuy$6.56$0.0059210.001950.0517591,108.46
0x064...E2fd
0x10...7066
12/22/20248:55:17 AMbuy$6.56$0.0059210.001950.0517591,108.51
0xB12...62E2
0x86...e030
12/22/20248:48:31 AMbuy$6.56$0.0059210.001950.0517591,108.57
0x895...D125
0xa4...1b4a
12/22/20248:46:37 AMbuy$6.56$0.005920.001950.0517581,108.62
0x7de...441B
0xae...6231
12/22/20248:41:59 AMbuy$6.56$0.005920.001950.0517581,108.68
0x7a1...6aD8
0x5a...48a5
12/22/20248:23:11 AMbuy$6.55$0.0059130.001950.0517581,108.74
0xD54...442B
0xda...a0e4
12/22/20248:22:47 AMbuy$6.55$0.0059130.001950.0517581,108.79
0xE9a...ccC8
0x96...38e6
12/22/20248:22:45 AMbuy$6.55$0.0059120.001950.0517581,108.85
0x978...cb2B
0xd5...b445
12/22/20248:22:21 AMbuy$6.55$0.0059120.001950.0517581,108.9
0xcB6...8562
0xb2...924b
12/22/20248:22:05 AMbuy$6.55$0.0059120.001950.0517581,108.96
0xc4F...6E2e
0xdb...3547
12/22/20248:22:03 AMbuy$6.55$0.0059120.001950.0517581,109.01
0x400...194b
0x3c...19ec
12/22/20248:22:03 AMbuy$6.55$0.0059110.001950.0517581,109.07
0xcab...2C9a
0x4e...b80a
12/22/20248:21:47 AMbuy$6.55$0.0059110.001950.0517581,109.13
0x70f...9D7e
0xdc...723e
12/22/20248:21:47 AMbuy$6.55$0.0059110.001950.0517581,109.18
0xbB7...F515
0xe8...872d