WhatToFarm
/
Get started
12 Swap

Info about HAN-WETH pair

Price USD
$0.00205
Price
0.067781 WETH
TVL
$264,662.23
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
60
Buys
53
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pooled HAN:
64.66M
Pooled WETH:
$50.13

HAN/WETH price stats on Optimism

As of May 14, 2025, the current price of HAN token on DEX Uniswap V3 is $0.00205. HAN price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,758.50. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $1,225,312.15. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $264,662.23. The HAN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $264,662.23.

The total transactions of HAN/WETH is 60 in the last 24 hours, 53 of which are buy transactions, and 7 are sales transactions.

HAN/WETH pool has a trading volume of $4,758.50 in the last 24 hours.

The exchange rate of 1 HAN to WETH is 0.0000007781, captured at 8:22 PM UTC.

The price of converting 1 HAN to USD is $0.00205 today.

HAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202511:42:59 AMbuy$421.58$0.002050.160.067781205,628.44
0xCA0...a50A
0x8a...f393
05/14/202510:42:39 AMbuy$0.1713$0.0020270.000065530.06775684.49
0x6a7...E55D
0x9a...699b
05/14/20258:52:57 AMbuy$695.22$0.0020180.26560.067714344,365.76
0x7a2...2614
0xad...3316
05/14/20256:15:03 AMbuy$34.64$0.0020440.0130.06767116,945.74
0x297...1C30
0x9a...54e2
05/14/20253:07:05 AMbuy$56.47$0.0020150.021480.06766628,024.74
0x148...D56e
0xfb...4acc
05/14/20252:57:43 AMbuy$0.1966$0.0020330.000074090.06766296.69
0x077...64BD
0xac...3a8e
05/14/20252:10:39 AMbuy$39.67$0.0020110.01510.0676619,717.76
0x077...64BD
0x59...9f03
05/14/20251:32:29 AMsell$906.52$0.0020390.33590.067557444,528.17
0x1C5...A339
0x25...dea9
05/14/202512:34:27 AMsell$306.63$0.0020440.11430.067626150,000
0x7e9...C29B
0xd9...fe91
05/13/20257:48:13 PMsell$49.59$0.0020920.018110.06764623,695.85
0x077...64BD
0x6f...0a32
05/13/20257:47:55 PMsell$51.95$0.0020910.019010.06765224,841.34
0x148...D56e
0xb3...1b34
05/13/20257:47:15 PMsell$55.85$0.0020870.020490.06765826,757.86
0x077...64BD
0x21...39b0
05/13/20257:46:35 PMsell$125.8$0.0020880.046190.06766960,231.2
0x077...64BD
0x2c...16ba
05/13/20257:45:33 PMsell$64.04$0.0020840.023590.06767930,725.23
0x077...64BD
0xa2...f9a3
05/13/20257:44:47 PMsell$24.8$0.0020850.0091370.06768411,890.73
0x077...64BD
0x52...18dd
05/13/20257:43:41 PMsell$59.74$0.0020870.022010.06768928,628.47
0x148...D56e
0x76...6716
05/13/20257:43:29 PMsell$18.5$0.0020870.0068220.0676948,867.2
0x092...cFE3
0xca...aa31
05/13/20257:43:27 PMsell$92.68$0.0020870.034180.067744,393.56
0x10f...bB7D
0x47...f713
05/13/20257:43:13 PMsell$23.73$0.0020860.0087630.06770711,371.03
0x077...64BD
0xc7...a1de
05/13/20257:31:03 PMsell$31.97$0.0020830.011830.0677115,350.85
0x077...64BD
0x16...cf6c