WhatToFarm
/
Get started
12 Swap

Info about HAN-WETH pair

Price USD
$0.002157
Price
0.05115 WETH
TVL
$232,469.12
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.20%
24h
-0.51%
Share
TXNS
21
Buys
16
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pooled HAN:
53.57M
Pooled WETH:
$62.33

HAN/WETH price stats on Optimism

As of April 1, 2025, the current price of HAN token on DEX Uniswap V3 is $0.002157. HAN price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,217.84. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $1,289,654.11. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $232,469.13. The HAN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $232,469.13.

The total transactions of HAN/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

HAN/WETH pool has a trading volume of $2,217.84 in the last 24 hours.

The exchange rate of 1 HAN to WETH is 0.00000115, captured at 3:29 PM UTC.

The price of converting 1 HAN to USD is $0.002157 today.

HAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20252:42:51 PMsell$28.7$0.0021570.01530.0511513,302.37
0x66a...0571
0xf9...5ba8
04/01/202512:14:59 PMbuy$46.74$0.0021940.0250.05117321,294.95
0x4E8...AB1a
0x8d...f112
04/01/202512:14:19 PMbuy$46.74$0.0021930.0250.05117321,312.03
0x4E8...AB1a
0x4f...7811
04/01/202510:50:13 AMsell$18.78$0.0021530.010020.0511498,721.2
0xc0b...F7CC
0x07...2da7
04/01/20259:13:51 AMsell$843.83$0.0021880.44650.051157385,647.57
0x6b1...374f
0xce...5059
04/01/20259:10:47 AMsell$4.03$0.0022030.0021370.0511661,832.7
0xF9F...4C1E
0xdd...7cdd
04/01/20258:53:47 AMsell$11.24$0.0022020.0059550.0511665,105.38
0x37C...3Ef7
0xc4...712c
04/01/20256:39:25 AMsell$1.72$0.0021630.00093220.051166799.09
0x661...da25
0xd0...c46d
04/01/20256:36:41 AMsell$1.23$0.0021610.0006660.051166570.91
0xeD1...271d
0x0c...1228
04/01/20256:34:31 AMsell$1.19$0.0021450.00065150.051166558.44
0x9Ed...3927
0xe7...cc79
04/01/20255:53:11 AMsell$47.32$0.0021460.025730.05116722,050
0x97c...5002
0x4b...f386
04/01/20255:43:47 AMbuy$0.005972$0.002190.0532480.0511912.72
0x318...3CE7
0x5e...e4f6
04/01/20255:40:39 AMbuy$0.006105$0.0022030.0533010.0511912.77
0x195...b137
0x02...5342
04/01/20254:22:31 AMbuy$3.45$0.0021950.0018760.0511911,574.83
0x1B3...1cAf
0x04...bf6a
04/01/20254:22:07 AMsell$287.97$0.0021560.15620.05117133,515.88
0x1B3...1cAf
0xde...9bf6
04/01/20254:11:43 AMsell$96.56$0.0021640.05240.05117444,624.37
0x859...5EA4
0x20...2498
04/01/20253:07:17 AMsell$3.77$0.0021630.0020490.0511751,743.16
0xa94...6aEb
0x24...1472
04/01/20252:57:03 AMsell$3.93$0.002160.0021420.0511751,822.48
0xF53...A3A3
0x40...7e7f
04/01/20251:16:53 AMsell$658.21$0.0021540.36110.051182305,454.08
0xa77...6766
0x62...01e3
04/01/202512:44:53 AMsell$109.49$0.0021660.060150.0511950,531.61
0x7e2...8E4A
0x9b...b05f