WhatToFarm
12 Swap

Info about HAN-WETH pair

Price USD
$0.03755
Price
0.00001054 WETH
TVL
$909,343.24
MKT CAP
$21.06M
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
210
Telegram price alerts
Pair:
0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WETH:
0x4200000000000000000000000000000000000006
Pooled HAN:
12.18M
Pooled WETH:
$126.95

HAN/WETH price stats on Optimism

As of March 28, 2024, the current price of HAN token on DEX Uniswap V3 is $0.03755. HAN price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $210.05. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $21,062,832.22. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $909,343.24. The HAN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $909,343.24.

The total transactions of HAN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

HAN/WETH pool has a trading volume of $210.05 in the last 24 hours.

The exchange rate of 1 HAN to WETH is 0.00001054, captured at 7:38 PM UTC.

The price of converting 1 HAN to USD is $0.03755 today.

HAN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.286:46:19 PMbuy$1.10$0.037550.000.0000105429.400xd1...768d
2024.03.2812:37:21 PMbuy$207.95$0.037560.060.000010545 536.800xa6...3302
2024.03.2812:54:15 AMbuy$1.00$0.037020.000.0000105327.030x08...7723
2024.03.277:31:27 AMsell$6.96$0.0370.000.00001032188.270xa7...fbe4
2024.03.277:18:53 AMsell$76.51$0.037070.020.000010332 064.210xda...0e3f
2024.03.277:09:17 AMsell$701.58$0.037270.190.0000103418 822.840x9f...c576
2024.03.269:26:19 PMbuy$0.04$0.03780.000.000010571.150x8a...0dc5
2024.03.269:16:51 PMbuy$0.04$0.03780.000.000010571.140x5e...4e65
2024.03.262:46:35 PMbuy$0.04$0.037780.000.000010571.140x98...a3ae
2024.03.268:49:07 AMsell$1 282.68$0.037880.350.0000103933 857.880xb5...0fd9
2024.03.266:26:59 AMsell$1 019.80$0.03790.280.0000104426 910.400x3e...23ea
2024.03.266:19:57 AMsell$211.26$0.0380.060.000010475 559.670xa0...2892
2024.03.264:52:07 AMsell$522.17$0.038110.140.0000104913 703.260x22...f868
2024.03.264:36:59 AMsell$289.63$0.038110.080.00001057 599.610x08...2530
2024.03.264:19:35 AMsell$481.39$0.038170.130.0000105212 612.260xb5...40e6
2024.03.264:08:47 AMsell$183.66$0.038250.050.000010544 801.790x74...fc0d
2024.03.264:05:39 AMsell$153.20$0.03830.040.000010544 000.000xa0...82b6
2024.03.263:44:07 AMsell$128.25$0.038430.040.000010553 337.350xbf...899d
2024.03.263:34:35 AMsell$525.41$0.038270.150.0000105613 728.750x81...fd26
2024.03.263:31:11 AMsell$205.37$0.038390.060.000010585 350.000xe0...1a84