Info about HAN-WBTC pair
- Pooled HAN:
- 139.85M
- Pooled WBTC:
- $2.84
HAN/WBTC price stats on Optimism
As of April 24, 2025, the current price of HAN token on DEX Uniswap V3 is $0.001942. HAN price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $845.92. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $1,125,765.01. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $540,556.54. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $540,556.54.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $845.92 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.00000002058, captured at 8:44 AM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.001942 today.
HAN-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:01:47 PM | buy | $0.2104 | $0.001942 | 0.05223 | 0.072058 | 108.35 | 0x6f...5e2c | |
04/23/2025 | 11:29:53 AM | buy | $29.54 | $0.00194 | 0.0003121 | 0.07205 | 15,222.17 | 0x57...f8a6 | |
04/23/2025 | 10:02:39 AM | buy | $28.77 | $0.00193 | 0.0003056 | 0.07205 | 14,907.22 | 0x4d...4848 | |
04/23/2025 | 2:50:05 AM | buy | $72.46 | $0.001919 | 0.0007738 | 0.072049 | 37,755.83 | 0x78...3364 | |
04/23/2025 | 2:47:17 AM | buy | $71.89 | $0.001905 | 0.0007727 | 0.072048 | 37,723.24 | 0xfa...85cd | |
04/23/2025 | 2:43:57 AM | buy | $72.25 | $0.001917 | 0.0007714 | 0.072047 | 37,679.44 | 0x24...7144 | |
04/23/2025 | 2:26:13 AM | buy | $1.68 | $0.001922 | 0.00001798 | 0.072046 | 878.48 | 0xb1...fb9e | |
04/23/2025 | 2:24:43 AM | buy | $75.96 | $0.001923 | 0.000808 | 0.072046 | 39,493.46 | 0x7c...0a12 | |
04/23/2025 | 2:24:17 AM | buy | $7.23 | $0.001921 | 0.00007699 | 0.072045 | 3,763.96 | 0x02...bd96 | |
04/23/2025 | 2:22:41 AM | buy | $105.03 | $0.001903 | 0.001128 | 0.072044 | 55,178.63 | 0x18...6ae7 | |
04/23/2025 | 2:21:59 AM | buy | $28.8 | $0.001918 | 0.0003068 | 0.072043 | 15,014.91 | 0x77...f436 | |
04/23/2025 | 2:21:39 AM | buy | $46.34 | $0.001917 | 0.0004936 | 0.072042 | 24,164.65 | 0xe7...c6ab | |
04/23/2025 | 2:21:31 AM | buy | $72.05 | $0.001916 | 0.0007676 | 0.072042 | 37,590.38 | 0x3b...95a9 | |
04/23/2025 | 2:21:15 AM | buy | $71.87 | $0.001915 | 0.0007656 | 0.07204 | 37,515.4 | 0xc3...b3ee | |
04/23/2025 | 2:20:01 AM | buy | $71.47 | $0.001909 | 0.0007637 | 0.072039 | 37,441.54 | 0x63...61bf | |
04/23/2025 | 1:45:43 AM | buy | $18.3 | $0.001905 | 0.0001958 | 0.072039 | 9,606.31 | 0x2e...f737 | |
04/23/2025 | 1:13:09 AM | buy | $28.65 | $0.001918 | 0.0003045 | 0.072038 | 14,938.31 | 0xf5...81fa | |
04/23/2025 | 1:12:49 AM | buy | $43.33 | $0.001917 | 0.0004605 | 0.072038 | 22,593.57 | 0x6a...a618 | |
04/22/2025 | 3:26:07 PM | buy | $165.48 | $0.001835 | 0.001836 | 0.072036 | 90,181.78 | 0xa7...3ebf | |
04/22/2025 | 3:26:05 PM | buy | $154.46 | $0.001835 | 0.001712 | 0.072034 | 84,172.86 | 0xcd...2ed4 |