- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WBTC LPs
Info about HAN-WBTC pair
- Pooled HAN:
- 174.58M
- Pooled WBTC:
- $1.22
HAN/WBTC price stats on Optimism
As of December 29, 2025, the current price of HAN token on DEX Uniswap V3 is $0.0006245. HAN price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $787.94. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $386,160.11. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $215,810.16. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $215,810.16.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $787.94 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.000000006869, captured at 7:42 PM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.0006245 today.
HAN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:29:13 PM | sell | $14.75 | $0.0006245 | 0.0001623 | 0.086869 | 23,632.03 | 0x7a...f43b | |
| 12/29/2025 | 8:07:17 AM | sell | $744.7 | $0.0006205 | 0.008301 | 0.086918 | 1.2M | 0xb2...1bd8 | |
| 12/29/2025 | 4:34:41 AM | buy | $0.246 | $0.0006205 | 0.05282 | 0.087112 | 396.5 | 0xbe...ea64 | |
| 12/28/2025 | 6:01:09 PM | sell | $28.23 | $0.0006205 | 0.000317 | 0.086967 | 45,500 | 0x7c...c57a | |
| 12/28/2025 | 12:06:07 PM | sell | $56.05 | $0.0006228 | 0.0006276 | 0.086973 | 90,000 | 0xc0...9305 | |
| 12/28/2025 | 12:03:47 PM | sell | $37.37 | $0.0006228 | 0.0004187 | 0.086979 | 60,000 | 0x1e...3445 | |
| 12/28/2025 | 12:01:09 PM | sell | $18.68 | $0.0006228 | 0.0002094 | 0.086983 | 30,000 | 0x22...9932 | |
| 12/28/2025 | 6:20:55 AM | sell | $5.28 | $0.0006102 | 0.00006044 | 0.086984 | 8,653.3 | 0x2e...c0c0 | |
| 12/28/2025 | 5:53:59 AM | sell | $7.87 | $0.0006102 | 0.00009014 | 0.086985 | 12,903.9 | 0x3c...9124 | |
| 12/28/2025 | 5:38:49 AM | sell | $38.69 | $0.0006102 | 0.0004431 | 0.086988 | 63,408.7 | 0xdd...c69f | |
| 12/27/2025 | 1:21:31 PM | sell | $36.61 | $0.0006102 | 0.0004196 | 0.086993 | 60,000 | 0xcb...e04d | |
| 12/27/2025 | 1:08:59 PM | sell | $73.23 | $0.0006102 | 0.00084 | 0.087 | 120,000 | 0x23...3e56 | |
| 12/27/2025 | 1:04:13 PM | sell | $55.11 | $0.0006123 | 0.0006308 | 0.087009 | 90,000 | 0x4d...fa6e | |
| 12/27/2025 | 12:56:43 PM | sell | $73.48 | $0.0006123 | 0.0008421 | 0.087017 | 120,000 | 0x59...f338 | |
| 12/27/2025 | 12:45:51 PM | sell | $49.94 | $0.0006242 | 0.000562 | 0.087025 | 80,000 | 0x8f...52e1 | |
| 12/27/2025 | 12:42:29 PM | sell | $12.48 | $0.0006242 | 0.0001405 | 0.087029 | 20,000 | 0xa7...6ce9 | |
| 12/27/2025 | 4:38:51 AM | buy | $55.21 | $0.0006249 | 0.0006335 | 0.087169 | 88,356.9 | 0xc7...ace6 | |
| 12/27/2025 | 12:29:01 AM | sell | $59.45 | $0.0006237 | 0.0006698 | 0.087027 | 95,314.07 | 0x0b...6a2c | |
| 12/26/2025 | 9:05:41 PM | sell | $82.78 | $0.0006237 | 0.0009338 | 0.087036 | 132,716.94 | 0xb4...664f | |
| 12/26/2025 | 8:56:07 PM | sell | $19.54 | $0.0006237 | 0.0002206 | 0.087043 | 31,333.1 | 0xac...978a |