WhatToFarm
/
Get started
12 Swap

Info about HAN-WBTC pair

Price USD
$0.001219
Price
0.071048 WBTC
TVL
$337,111.95
MKT CAP
$743K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
12
Buys
1
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled HAN:
136.89M
Pooled WBTC:
$1.46

HAN/WBTC price stats on Optimism

As of September 16, 2025, the current price of HAN token on DEX Uniswap V3 is $0.001219. HAN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,003.23. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $742,987.38. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $337,111.96. The HAN/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $337,111.96.

The total transactions of HAN/WBTC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

HAN/WBTC pool has a trading volume of $3,003.23 in the last 24 hours.

The exchange rate of 1 HAN to WBTC is 0.00000001048, captured at 10:18 AM UTC.

The price of converting 1 HAN to USD is $0.001219 today.

HAN-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/16/20255:09:59 AMsell$4.92$0.0012190.000042340.0710484,039.24
0xFE8...2f69
0x12...e5b3
09/16/20254:17:21 AMbuy$43.44$0.0012320.00037690.07106935,249.84
0x65d...4AC1
0x90...a1f4
09/16/20251:58:11 AMsell$56.26$0.0012160.00048450.07104846,236.72
0x847...Ba14
0x9e...550e
09/16/202512:26:41 AMsell$54.28$0.001210.00047040.07104844,859.37
0xA87...4D45
0x8b...ec30
09/15/20251:06:31 PMsell$766.36$0.0012290.0066440.071066623,190.59
0x3E6...aDB0
0xfe...a0b5
09/15/20251:06:31 PMsell$579.44$0.0012390.0050230.071074467,392.94
0x3E6...aDB0
0xfe...a0b5
09/15/20251:06:31 PMsell$388.53$0.0012460.0033680.071081311,595.29
0x3E6...aDB0
0xfe...a0b5
09/15/20251:06:31 PMsell$948.1$0.0012170.0082190.071055778,988.24
0x3E6...aDB0
0xfe...a0b5
09/15/202512:52:17 PMsell$62.38$0.0012520.00053980.07108349,800
0x3E6...aDB0
0x96...4e53
09/15/202512:40:29 PMsell$62.55$0.0012530.00054120.07108449,900
0x3E6...aDB0
0xe7...4103
09/15/202512:38:13 PMsell$0.3755$0.0012510.053250.071083300
0x3E6...aDB0
0xb4...b3ee
09/15/20259:25:15 AMsell$36.53$0.0012510.00031690.07108529,198.63
0x433...187E
0x6c...dda3
09/14/202510:55:31 PMsell$79.44$0.0012670.00068050.07108662,662.7
0x224...2397
0x9f...132c
09/14/20251:30:27 PMsell$10.77$0.0012560.00009320.0710868,577.17
0x9Ed...3927
0xf4...1ccb
09/14/20251:15:59 PMsell$129.28$0.0012580.0011170.071087102,744.84
0x561...2804
0xd3...a386
09/14/202512:48:47 PMsell$2,289.92$0.0012820.019690.0711021.79M
0x52F...735F
0x2b...fc6e
09/14/202512:40:07 PMsell$413.19$0.00130.003560.07112317,831.81
0x561...2804
0x93...9ba5
09/14/202512:36:11 PMsell$324.31$0.001310.002790.071127247,428.24
0xB78...FbE9
0x83...b857
09/14/202512:36:11 PMsell$215.54$0.0013060.0018540.071124164,952.16
0xB78...FbE9
0x83...b857
09/14/20256:32:57 AMsell$12.94$0.0013170.0001110.0711299,829.81
0x35B...dBc2
0x0d...fa8a