- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WBTC LPs
Info about HAN-WBTC pair
- Pooled HAN:
- 95.81M
- Pooled WBTC:
- $7.19
HAN/WBTC price stats on Optimism
As of November 21, 2024, the current price of HAN token on DEX Uniswap V3 is $0.007225. HAN price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,742.06. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $4,136,606.03. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $1,386,523.97. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $1,386,523.97.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $4,742.06 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.0000000744, captured at 11:49 AM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.007225 today.
HAN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:27:35 AM | sell | $2.5 | $0.007225 | 0.00002581 | 0.07744 | 346.9 | 0x82...6464 | |
| 11/21/2024 | 9:25:47 AM | sell | $2.5 | $0.007227 | 0.00002581 | 0.07744 | 346.9 | 0x13...9c5c | |
| 11/21/2024 | 9:23:55 AM | sell | $2.48 | $0.007228 | 0.00002555 | 0.07744 | 343.4 | 0x07...a9a0 | |
| 11/21/2024 | 8:59:37 AM | sell | $0.6118 | $0.007197 | 0.05632 | 0.077435 | 85 | 0xad...d5b2 | |
| 11/21/2024 | 8:03:49 AM | sell | $366.35 | $0.007201 | 0.003786 | 0.077444 | 50,869.49 | 0x91...58f3 | |
| 11/21/2024 | 7:57:57 AM | sell | $589.72 | $0.007199 | 0.006105 | 0.077454 | 81,907.5 | 0xb2...4407 | |
| 11/21/2024 | 7:52:17 AM | sell | $2.5 | $0.007196 | 0.00002599 | 0.077459 | 348.42 | 0x34...0338 | |
| 11/21/2024 | 7:34:25 AM | sell | $698.86 | $0.007227 | 0.007222 | 0.077468 | 96,699.5 | 0xe4...86ae | |
| 11/21/2024 | 7:31:33 AM | sell | $5.24 | $0.007237 | 0.00005413 | 0.077475 | 724.13 | 0xc3...4323 | |
| 11/21/2024 | 6:41:55 AM | sell | $2.51 | $0.007254 | 0.00002593 | 0.077474 | 346.9 | 0xaf...723d | |
| 11/21/2024 | 6:12:27 AM | sell | $2.5 | $0.007239 | 0.00002588 | 0.077473 | 346.26 | 0xb2...0f91 | |
| 11/21/2024 | 6:05:59 AM | sell | $50.3 | $0.007236 | 0.0005198 | 0.077476 | 6,952.18 | 0x5f...3914 | |
| 11/21/2024 | 6:02:47 AM | sell | $50.31 | $0.007242 | 0.0005194 | 0.077477 | 6,946.9 | 0x7d...29d3 | |
| 11/21/2024 | 6:01:15 AM | sell | $50.3 | $0.007243 | 0.0005193 | 0.077479 | 6,944.45 | 0x8c...9d33 | |
| 11/21/2024 | 6:01:09 AM | sell | $29.28 | $0.007244 | 0.0003023 | 0.077479 | 4,042.74 | 0x0a...21bd | |
| 11/21/2024 | 6:00:25 AM | sell | $46.63 | $0.00725 | 0.0004812 | 0.07748 | 6,432.64 | 0x8b...1785 | |
| 11/21/2024 | 5:59:21 AM | sell | $50.3 | $0.007243 | 0.0005195 | 0.077481 | 6,944.67 | 0xc3...3240 | |
| 11/21/2024 | 5:56:23 AM | sell | $50.35 | $0.007228 | 0.0005212 | 0.077482 | 6,965.37 | 0x9a...4152 | |
| 11/21/2024 | 5:33:57 AM | sell | $47.72 | $0.007279 | 0.0004906 | 0.077483 | 6,555.86 | 0xc1...a2d0 | |
| 11/21/2024 | 5:31:21 AM | sell | $63.65 | $0.007278 | 0.0006546 | 0.077485 | 8,745.74 | 0x65...a638 |