Info about HAN-WBTC pair
- Pooled HAN:
- 131.38M
- Pooled WBTC:
- $3.42
HAN/WBTC price stats on Optimism
As of April 1, 2025, the current price of HAN token on DEX Uniswap V3 is $0.002171. HAN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,851.31. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $1,311,795.58. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $577,116.89. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $577,116.89.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $2,851.31 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.00000002573, captured at 3:37 PM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.002171 today.
HAN-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 12:42:23 PM | sell | $5.72 | $0.002171 | 0.00006779 | 0.072573 | 2,634.65 | 0x2c...540a | |
04/01/2025 | 11:16:21 AM | sell | $174.64 | $0.002158 | 0.002083 | 0.072574 | 80,909.89 | 0x05...6d9e | |
04/01/2025 | 10:56:13 AM | sell | $140.5 | $0.00217 | 0.001668 | 0.072577 | 64,734.33 | 0xf4...959b | |
04/01/2025 | 10:37:55 AM | sell | $38.9 | $0.002184 | 0.0004594 | 0.072579 | 17,813.71 | 0x60...8ae1 | |
04/01/2025 | 9:13:51 AM | sell | $564.85 | $0.002197 | 0.006645 | 0.072584 | 257,098.38 | 0xce...5059 | |
04/01/2025 | 5:53:11 AM | sell | $20.44 | $0.002163 | 0.0002447 | 0.072589 | 9,450 | 0x4b...f386 | |
04/01/2025 | 5:41:45 AM | buy | $0.9063 | $0.002189 | 0.00001094 | 0.072642 | 413.93 | 0x3f...10c5 | |
04/01/2025 | 4:22:07 AM | sell | $674.77 | $0.002165 | 0.008088 | 0.072596 | 311,537.06 | 0xde...9bf6 | |
04/01/2025 | 4:11:43 AM | sell | $145.32 | $0.002171 | 0.001742 | 0.072603 | 66,936.56 | 0x20...2498 | |
04/01/2025 | 3:23:05 AM | sell | $30.38 | $0.002171 | 0.0003645 | 0.072605 | 13,991.09 | 0xa7...e74e | |
04/01/2025 | 1:31:51 AM | sell | $65.02 | $0.002148 | 0.0007887 | 0.072606 | 30,264.02 | 0x73...d963 | |
04/01/2025 | 1:16:53 AM | sell | $989.8 | $0.00216 | 0.01198 | 0.072616 | 458,181.13 | 0x62...01e3 | |
03/31/2025 | 11:08:57 AM | sell | $2,129.86 | $0.002166 | 0.026 | 0.072645 | 983,155.99 | 0xb9...c161 | |
03/31/2025 | 9:50:51 AM | sell | $196.49 | $0.002185 | 0.002398 | 0.072667 | 89,915 | 0xc7...8e40 | |
03/31/2025 | 7:09:01 AM | sell | $34.9 | $0.002181 | 0.000427 | 0.072669 | 16,000 | 0x9b...4842 | |
03/31/2025 | 6:50:33 AM | sell | $283.56 | $0.002184 | 0.003468 | 0.072672 | 129,785.36 | 0x93...60bb | |
03/31/2025 | 2:07:01 AM | sell | $58.08 | $0.002198 | 0.0007069 | 0.072675 | 26,423.32 | 0x16...039c | |
03/31/2025 | 12:51:27 AM | sell | $97.43 | $0.00218 | 0.001196 | 0.072676 | 44,693.13 | 0xbd...3771 | |
03/30/2025 | 10:52:29 PM | sell | $88.37 | $0.002209 | 0.001071 | 0.072678 | 40,000 | 0xcb...c02b | |
03/30/2025 | 8:51:13 PM | sell | $3.42 | $0.002211 | 0.00004146 | 0.072678 | 1,547.59 | 0xd7...ae23 |