WhatToFarm
/
Get started
12 Swap

Info about HAN-WBTC pair

Price USD
$0.002002
Price
0.071929 WBTC
TVL
$568,067.19
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.32%
24h
-1.34%
Share
TXNS
14
Buys
1
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled HAN:
140.28M
Pooled WBTC:
$2.74

HAN/WBTC price stats on Optimism

As of May 15, 2025, the current price of HAN token on DEX Uniswap V3 is $0.002002. HAN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,686.49. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $1,206,602.33. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $568,067.20. The HAN/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $568,067.20.

The total transactions of HAN/WBTC is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

HAN/WBTC pool has a trading volume of $1,686.49 in the last 24 hours.

The exchange rate of 1 HAN to WBTC is 0.00000001929, captured at 1:08 AM UTC.

The price of converting 1 HAN to USD is $0.002002 today.

HAN-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/14/202511:13:55 PMsell$2.35$0.0020020.000022660.0719291,174.63
0xF82...D89c
0x7a...ef72
05/14/202511:06:19 PMsell$2.31$0.0019950.000022390.0719291,160.41
0x2b8...5AB0
0x2b...b29d
05/14/202510:54:41 PMsell$2.29$0.0019950.000022230.0719291,151.87
0x090...D4c6
0x90...62aa
05/14/20253:01:49 PMsell$70.54$0.0020150.00067560.0719335,000
0xF93...7696
0x9d...85a0
05/14/20253:01:23 PMsell$69.85$0.0019950.0006760.07193135,000
0xF93...7696
0x6b...c979
05/14/202512:43:39 PMsell$82.14$0.0020090.00078990.07193240,877.02
0xC25...EF46
0x37...0915
05/14/202512:02:57 PMsell$21.64$0.0020320.00020580.07193310,650.57
0xbE8...1b55
0x1f...7095
05/14/202511:42:59 AMbuy$105.93$0.0020670.001010.07197151,249.91
0xCA0...a50A
0x8a...f393
05/14/20258:54:41 AMsell$688.55$0.0020040.0066520.071936343,507
0x7a2...2614
0x3c...b7d6
05/14/20257:48:35 AMsell$327.1$0.002030.0031310.071943161,105.09
0x6b1...374f
0xd4...b748
05/14/20256:07:55 AMsell$203.6$0.0020360.0019470.071947100,000
0x297...1C30
0xfc...d800
05/14/20253:07:05 AMsell$56.63$0.0020210.00054620.07194928,024.74
0x148...D56e
0xfb...4acc
05/14/20252:10:39 AMsell$39.7$0.0020130.00038440.07194919,717.76
0x077...64BD
0x59...9f03
05/14/20251:54:35 AMsell$13.79$0.0020290.00013250.071956,797.58
0x385...d46a
0xdb...dde3
05/13/20259:39:17 PMbuy$25.99$0.0021020.0002460.07198912,365.99
0xF8d...1348
0x4c...020a
05/13/20257:48:13 PMbuy$49.95$0.0021080.00047130.07198923,695.85
0x077...64BD
0x6f...0a32
05/13/20257:47:55 PMbuy$51.85$0.0020870.00049390.07198824,841.34
0x148...D56e
0xb3...1b34
05/13/20257:47:15 PMbuy$56.27$0.0021020.00053180.07198726,757.86
0x077...64BD
0x21...39b0
05/13/20257:46:35 PMbuy$126.73$0.0021040.0011960.07198660,231.2
0x077...64BD
0x2c...16ba
05/13/20257:45:33 PMbuy$64.25$0.0020910.00060990.07198530,725.23
0x077...64BD
0xa2...f9a3