Info about HAN-WBTC pair
- Pooled HAN:
- 138.36M
- Pooled WBTC:
- $2.07
HAN/WBTC price stats on Optimism
As of June 27, 2025, the current price of HAN token on DEX Uniswap V3 is $0.001583. HAN price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.10. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $948,250.23. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $442,105.14. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $442,105.14.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.00000001473, captured at 8:15 AM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.001583 today.
HAN-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 5:57:55 AM | sell | $1.22 | $0.001583 | 0.00001144 | 0.071473 | 776.15 | 0x59...82b7 | |
06/26/2025 | 4:30:29 PM | sell | $0.9343 | $0.001594 | 0.05863 | 0.071472 | 585.97 | 0x99...f6bc | |
06/26/2025 | 10:45:01 AM | sell | $0.933 | $0.001593 | 0.05863 | 0.071473 | 585.67 | 0xca...1d9b | |
06/26/2025 | 3:05:01 AM | buy | $23.92 | $0.001627 | 0.0002211 | 0.071504 | 14,700.65 | 0x13...157a | |
06/26/2025 | 3:04:15 AM | buy | $41.64 | $0.001637 | 0.0003823 | 0.071503 | 25,432.01 | 0xac...3e18 | |
06/26/2025 | 12:44:31 AM | sell | $8.71 | $0.001595 | 0.00008051 | 0.071473 | 5,464.31 | 0xc3...e4ff | |
06/25/2025 | 8:37:07 PM | sell | $206.88 | $0.001602 | 0.001904 | 0.071474 | 129,124.41 | 0x96...65e0 | |
06/25/2025 | 2:41:45 PM | buy | $395.08 | $0.001616 | 0.003675 | 0.071503 | 244,443.39 | 0x68...5487 | |
06/25/2025 | 2:39:05 PM | sell | $0.7832 | $0.001594 | 0.05722 | 0.071469 | 491.35 | 0x08...d8a2 | |
06/25/2025 | 2:20:33 PM | sell | $19.97 | $0.001576 | 0.0001864 | 0.071471 | 12,670.91 | 0x98...7ed1 | |
06/25/2025 | 2:20:23 PM | sell | $10.64 | $0.001575 | 0.00009938 | 0.071471 | 6,754.72 | 0xa7...bf0f | |
06/25/2025 | 2:20:19 PM | sell | $24.01 | $0.001577 | 0.000224 | 0.071471 | 15,224.41 | 0xea...67c7 | |
06/25/2025 | 2:20:07 PM | sell | $10.5 | $0.001576 | 0.00009806 | 0.071471 | 6,662.8 | 0xe3...314a | |
06/25/2025 | 2:19:03 PM | sell | $16.97 | $0.00158 | 0.000158 | 0.071471 | 10,738.89 | 0x21...c26b | |
06/25/2025 | 2:19:01 PM | sell | $56.33 | $0.00158 | 0.0005247 | 0.071472 | 35,635.97 | 0xe4...4fc4 | |
06/25/2025 | 2:18:09 PM | sell | $10.39 | $0.00158 | 0.00009688 | 0.071472 | 6,577.59 | 0xd3...88a6 | |
06/25/2025 | 2:17:17 PM | sell | $91.92 | $0.001581 | 0.0008567 | 0.071473 | 58,138.27 | 0x08...f002 | |
06/25/2025 | 2:16:55 PM | sell | $24.31 | $0.00159 | 0.0002253 | 0.071474 | 15,283.58 | 0xae...d7c4 | |
06/25/2025 | 2:16:11 PM | sell | $19.59 | $0.001592 | 0.0001814 | 0.071474 | 12,305.43 | 0x29...46c8 | |
06/25/2025 | 2:16:05 PM | sell | $30.76 | $0.001592 | 0.0002848 | 0.071474 | 19,315.01 | 0xa0...d739 |