WhatToFarm
/
Get started
12 Swap

Info about HAN-WBTC pair

Price USD
$0.004274
Price
0.074414 WBTC
TVL
$907,466.27
MKT CAP
$2.5M
5m
0%
1h
0.10%
4h
-0.31%
24h
-0.57%
Share
TXNS
20
Buys
0
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled HAN:
105.51M
Pooled WBTC:
$4.7

HAN/WBTC price stats on Optimism

As of February 22, 2025, the current price of HAN token on DEX Uniswap V3 is $0.004274. HAN price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,217.55. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $2,530,568.99. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $907,466.27. The HAN/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $907,466.27.

The total transactions of HAN/WBTC is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

HAN/WBTC pool has a trading volume of $3,217.55 in the last 24 hours.

The exchange rate of 1 HAN to WBTC is 0.00000004414, captured at 1:25 PM UTC.

The price of converting 1 HAN to USD is $0.004274 today.

HAN-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/22/20251:12:57 PMsell$5.73$0.0042740.000059230.0744141,341.81
0xb5C...0eFC
0x28...e45c
02/22/20251:04:57 PMsell$5.73$0.0042740.000059190.0744141,340.94
0x6fB...37eE
0xb6...0cc7
02/22/202512:57:41 PMsell$5.73$0.0042740.000059250.0744131,342.34
0x43C...2517
0x0a...16d7
02/22/202512:54:15 PMsell$5.73$0.0042750.000059260.0744141,342.38
0xF9F...F4EA
0xfe...70ed
02/22/202512:47:55 PMsell$5.73$0.0042740.000059250.0744141,342.17
0x700...774b
0x44...b536
02/22/202512:41:13 PMsell$5.7$0.0042530.000059170.0744141,340.43
0x5fE...7908
0x98...098e
02/22/202512:34:09 PMsell$5.69$0.0042560.000059070.0744141,338.05
0x641...a5D3
0x99...21d2
02/22/202512:25:01 PMsell$5.7$0.0042750.000058960.0744141,335.44
0x755...088B
0xd5...4241
02/22/202512:20:47 PMsell$5.69$0.0042660.000058950.0744151,335.21
0x094...A537
0xe3...7191
02/22/202512:17:07 PMsell$59.68$0.0042660.00061770.07441513,989
0x4b9...DDF1
0xbd...ecb7
02/22/202512:14:51 PMsell$5.71$0.0042670.000059120.0744161,338.69
0xd06...AFDE
0x86...8024
02/22/202512:12:15 PMsell$150.76$0.0042680.001560.07441735,317.03
0xa2b...0d49
0x80...790f
02/22/202512:11:01 PMsell$5.71$0.004270.000059190.0744191,339.31
0x7a4...8Fca
0xf5...ca3e
02/22/202511:18:17 AMsell$233.92$0.0042640.0024250.07442154,855.54
0xf91...4256
0xf0...b401
02/22/20259:36:03 AMsell$2,140.94$0.0042880.022190.074445499,266.06
0xf91...4256
0xaf...9e67
02/22/20258:41:11 AMsell$32.2$0.0043020.00033430.0744667,484.56
0x9E2...8961
0x52...5f26
02/22/20256:52:31 AMsell$303.49$0.0043350.0031280.07446970,000
0x7C9...F845
0xda...e42e
02/22/20256:50:17 AMsell$86.78$0.0043390.00089470.07447320,000
0x93D...F152
0xe6...a3c9
02/22/20251:41:47 AMsell$39.34$0.0042990.00040940.0744749,150.89
0x749...61d1
0xdf...f158
02/22/202512:50:13 AMsell$107.48$0.0042990.0011190.07447625,000
0x7e2...8E4A
0x1d...3d78