- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WBTC LPs
Info about HAN-WBTC pair
- Pooled HAN:
- 63.97M
- Pooled WBTC:
- $8.08
HAN/WBTC price stats on Optimism
As of September 19, 2024, the current price of HAN token on DEX Uniswap V3 is $0.007874. HAN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,821.73. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $4,477,434.69. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $1,017,615.00. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $1,017,615.00.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $1,821.73 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.0000001255, captured at 9:13 PM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.007874 today.
HAN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:52:27 PM | sell | $598.45 | $0.007874 | 0.009542 | 0.061255 | 76,000 | 0xd8...181c | |
| 09/19/2024 | 1:56:07 PM | sell | $9.81 | $0.007855 | 0.0001571 | 0.061257 | 1,250 | 0x83...1e07 | |
| 09/19/2024 | 1:50:57 PM | sell | $9.83 | $0.007866 | 0.0001571 | 0.061257 | 1,250 | 0x00...a59b | |
| 09/19/2024 | 10:29:01 AM | sell | $190.83 | $0.007819 | 0.003069 | 0.061257 | 24,404.59 | 0x41...d0fd | |
| 09/19/2024 | 3:17:43 AM | sell | $7.02 | $0.007804 | 0.0001132 | 0.061258 | 900 | 0x29...dbcf | |
| 09/19/2024 | 1:23:01 AM | sell | $416.13 | $0.007767 | 0.006746 | 0.061259 | 53,575.29 | 0x09...bb37 | |
| 09/19/2024 | 1:00:13 AM | sell | $589.63 | $0.007878 | 0.009443 | 0.061261 | 74,843.81 | 0x42...828b | |
| 09/18/2024 | 5:34:25 AM | sell | $6.27 | $0.007586 | 0.0001044 | 0.061263 | 827.05 | 0xd8...d641 | |
| 09/18/2024 | 4:31:43 AM | sell | $766.01 | $0.007674 | 0.01262 | 0.061265 | 99,814.54 | 0xa4...7fa0 | |
| 09/18/2024 | 4:15:23 AM | sell | $718.13 | $0.007685 | 0.01185 | 0.061269 | 93,443.57 | 0x56...debe | |
| 09/17/2024 | 5:11:35 PM | sell | $539.06 | $0.0077 | 0.008906 | 0.061272 | 70,000 | 0xb4...ab02 | |
| 09/17/2024 | 5:06:59 PM | sell | $540.58 | $0.007722 | 0.008925 | 0.061275 | 70,000 | 0xf6...2644 | |
| 09/17/2024 | 4:49:15 PM | sell | $9.68 | $0.007748 | 0.0001595 | 0.061276 | 1,250 | 0x02...2c9e | |
| 09/16/2024 | 7:31:17 AM | sell | $9.38 | $0.007505 | 0.0001595 | 0.061276 | 1,250 | 0x19...8937 | |
| 09/16/2024 | 7:20:29 AM | sell | $18.76 | $0.007506 | 0.0003191 | 0.061276 | 2,500 | 0x08...e98e | |
| 09/16/2024 | 6:36:57 AM | sell | $108.54 | $0.007508 | 0.001846 | 0.061277 | 14,455.57 | 0xb8...a134 | |
| 09/16/2024 | 4:34:47 AM | sell | $9.33 | $0.007465 | 0.0001596 | 0.061277 | 1,250 | 0xf6...e946 | |
| 09/16/2024 | 2:30:45 AM | sell | $1,152.67 | $0.007483 | 0.01972 | 0.06128 | 154,027.32 | 0x49...10c4 | |
| 09/16/2024 | 1:51:31 AM | sell | $35.9 | $0.007471 | 0.0006169 | 0.061283 | 4,805.99 | 0xd2...f01c | |
| 09/16/2024 | 1:50:23 AM | sell | $57.73 | $0.007474 | 0.0009916 | 0.061283 | 7,723.77 | 0xc8...8bf9 |