- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WBTC LPs
Info about HAN-WBTC pair
- Pooled HAN:
- 111.92M
- Pooled WBTC:
- $5.64
HAN/WBTC price stats on Optimism
As of January 22, 2025, the current price of HAN token on DEX Uniswap V3 is $0.005404. HAN price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,758.12. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $3,190,235.28. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $1,208,822.55. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $1,208,822.55.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $1,758.12 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.00000005097, captured at 4:23 AM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.005404 today.
HAN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:12:59 AM | buy | $115.8 | $0.005404 | 0.001092 | 0.075097 | 21,425.61 | 0xd5...206d | |
| 01/21/2025 | 10:23:17 PM | sell | $101.07 | $0.005304 | 0.0009518 | 0.074995 | 19,053.27 | 0xa7...1633 | |
| 01/21/2025 | 6:31:17 PM | sell | $6.54 | $0.005292 | 0.00006175 | 0.074996 | 1,235.84 | 0x24...5d51 | |
| 01/21/2025 | 3:05:51 PM | buy | $1.07 | $0.005237 | 0.00001051 | 0.0751 | 206.04 | 0xf3...d802 | |
| 01/21/2025 | 1:54:51 PM | sell | $27.7 | $0.005205 | 0.000266 | 0.074997 | 5,323.13 | 0xeb...cc40 | |
| 01/21/2025 | 1:52:13 PM | sell | $4.48 | $0.005205 | 0.00004308 | 0.074997 | 862.09 | 0xd3...1214 | |
| 01/21/2025 | 1:45:27 PM | sell | $4.54 | $0.005207 | 0.00004357 | 0.074996 | 871.96 | 0x6e...e530 | |
| 01/21/2025 | 1:40:49 PM | sell | $4.54 | $0.005207 | 0.00004359 | 0.074997 | 872.3 | 0x76...c513 | |
| 01/21/2025 | 1:36:55 PM | sell | $4.37 | $0.005232 | 0.00004174 | 0.074996 | 835.31 | 0x77...087b | |
| 01/21/2025 | 1:34:09 PM | sell | $4.36 | $0.005233 | 0.00004169 | 0.074997 | 834.19 | 0xa7...ee32 | |
| 01/21/2025 | 1:30:09 PM | sell | $3.3 | $0.005233 | 0.00003152 | 0.074997 | 630.7 | 0xf3...db81 | |
| 01/21/2025 | 12:08:11 PM | buy | $5.8 | $0.005307 | 0.00005581 | 0.075099 | 1,094.44 | 0x9d...6083 | |
| 01/21/2025 | 12:06:01 PM | buy | $44.51 | $0.005306 | 0.0004277 | 0.075098 | 8,388.19 | 0x92...79d2 | |
| 01/21/2025 | 11:39:11 AM | buy | $2.65 | $0.005288 | 0.00002559 | 0.075099 | 501.84 | 0x28...0ea1 | |
| 01/21/2025 | 10:54:11 AM | buy | $0.88 | $0.005244 | 0.05856 | 0.075101 | 167.81 | 0x43...6218 | |
| 01/21/2025 | 10:21:59 AM | buy | $1,137 | $0.005213 | 0.01109 | 0.075088 | 218,086.45 | 0x8e...7523 | |
| 01/21/2025 | 10:08:11 AM | buy | $40.35 | $0.005202 | 0.0003938 | 0.075077 | 7,756.44 | 0x39...f13b | |
| 01/21/2025 | 10:00:37 AM | buy | $47.33 | $0.005225 | 0.0004599 | 0.075077 | 9,058.75 | 0xde...ace2 | |
| 01/21/2025 | 9:58:11 AM | buy | $96.78 | $0.005223 | 0.0009403 | 0.075075 | 18,526.38 | 0x09...93c8 | |
| 01/21/2025 | 9:43:23 AM | buy | $51.31 | $0.005222 | 0.0004985 | 0.075074 | 9,825.08 | 0xdb...0e57 |