Info about HAN-WBTC pair
- Pooled HAN:
- 142.99M
- Pooled WBTC:
- $2.45
HAN/WBTC price stats on Optimism
As of June 6, 2025, the current price of HAN token on DEX Uniswap V3 is $0.001783. HAN price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,580.33. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $1,021,206.34. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $503,111.67. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $503,111.67.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $1,580.33 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.0000000169, captured at 5:37 PM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.001783 today.
HAN-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:57:27 PM | sell | $21.73 | $0.001783 | 0.0002059 | 0.07169 | 12,183.43 | 0xdb...c3b7 | |
06/06/2025 | 10:08:33 AM | sell | $0.5557 | $0.00176 | 0.05533 | 0.071688 | 315.73 | 0x93...5e42 | |
06/06/2025 | 10:08:21 AM | sell | $0.5568 | $0.001762 | 0.05534 | 0.071689 | 316 | 0x9b...244d | |
06/06/2025 | 10:08:21 AM | sell | $0.5557 | $0.00176 | 0.05533 | 0.071688 | 315.73 | 0x9c...07f6 | |
06/06/2025 | 5:19:47 AM | sell | $70.13 | $0.001753 | 0.0006764 | 0.071691 | 40,000 | 0xff...ef0e | |
06/06/2025 | 12:34:25 AM | sell | $224.92 | $0.00173 | 0.0022 | 0.071693 | 130,000 | 0x34...f4fa | |
06/06/2025 | 12:22:33 AM | sell | $69.45 | $0.00171 | 0.0006881 | 0.071695 | 40,596.34 | 0x48...5033 | |
06/06/2025 | 12:22:29 AM | sell | $45.31 | $0.001711 | 0.0004489 | 0.071695 | 26,473.54 | 0x8a...b9fe | |
06/06/2025 | 12:22:19 AM | sell | $62.93 | $0.001713 | 0.0006231 | 0.071696 | 36,729.63 | 0x86...b0b9 | |
06/06/2025 | 12:02:13 AM | sell | $19.35 | $0.001723 | 0.0001905 | 0.071697 | 11,228.88 | 0xb6...ff89 | |
06/05/2025 | 11:47:35 PM | sell | $34.04 | $0.001721 | 0.0003356 | 0.071697 | 19,774.15 | 0x16...4f6e | |
06/05/2025 | 11:47:35 PM | sell | $35.15 | $0.001721 | 0.0003466 | 0.071698 | 20,413.78 | 0xe7...87c1 | |
06/05/2025 | 11:30:11 PM | sell | $2.45 | $0.001743 | 0.00002387 | 0.071698 | 1,405.56 | 0xb8...f3ee | |
06/05/2025 | 11:28:41 PM | sell | $15.26 | $0.001737 | 0.0001492 | 0.071698 | 8,786.1 | 0x7c...409a | |
06/05/2025 | 11:25:41 PM | sell | $9.71 | $0.001723 | 0.00009576 | 0.071698 | 5,637.67 | 0xb3...df55 | |
06/05/2025 | 11:24:37 PM | sell | $29.07 | $0.001722 | 0.0002867 | 0.071698 | 16,878.62 | 0xc2...eea2 | |
06/05/2025 | 11:23:41 PM | sell | $11.52 | $0.001724 | 0.0001135 | 0.071699 | 6,683.47 | 0xa8...ed00 | |
06/05/2025 | 10:14:29 PM | sell | $24.19 | $0.001717 | 0.0002394 | 0.071699 | 14,089.35 | 0x97...7a89 | |
06/05/2025 | 10:10:31 PM | sell | $38.71 | $0.001716 | 0.0003834 | 0.071699 | 22,555.53 | 0x53...ac49 | |
06/05/2025 | 8:59:23 PM | sell | $53.15 | $0.001712 | 0.0005277 | 0.0717 | 31,038.36 | 0xe2...1cc5 |