- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WBTC LPs
Info about HAN-WBTC pair
- Pooled HAN:
- 122.61M
- Pooled WBTC:
- $1.68
HAN/WBTC price stats on Optimism
As of July 22, 2025, the current price of HAN token on DEX Uniswap V3 is $0.001627. HAN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,553.74. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $959,455.17. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $399,300.26. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $399,300.26.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $1,553.74 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.00000001355, captured at 7:44 PM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.001627 today.
HAN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 7:03:39 PM | sell | $126.97 | $0.001627 | 0.001057 | 0.071355 | 78,000 | 0x4c...a72b | |
| 07/22/2025 | 3:14:55 PM | sell | $697.91 | $0.001632 | 0.00582 | 0.071361 | 427,500 | 0x3c...4f77 | |
| 07/22/2025 | 2:50:37 PM | sell | $29.85 | $0.001631 | 0.0002499 | 0.071366 | 18,291.31 | 0xd1...ba48 | |
| 07/22/2025 | 2:20:49 PM | sell | $71.49 | $0.001634 | 0.0005981 | 0.071367 | 43,750.39 | 0x74...066c | |
| 07/22/2025 | 11:24:53 AM | sell | $8.68 | $0.001637 | 0.00007256 | 0.071367 | 5,305.59 | 0xde...68f8 | |
| 07/22/2025 | 9:21:17 AM | sell | $10.37 | $0.001614 | 0.00008791 | 0.071367 | 6,426.83 | 0x65...053e | |
| 07/22/2025 | 9:17:59 AM | sell | $17.32 | $0.001616 | 0.0001466 | 0.071368 | 10,715.88 | 0x58...36e1 | |
| 07/22/2025 | 9:17:45 AM | sell | $15.19 | $0.00161 | 0.0001291 | 0.071368 | 9,436.18 | 0x7c...8365 | |
| 07/22/2025 | 9:09:33 AM | sell | $12.86 | $0.001619 | 0.0001087 | 0.071368 | 7,944.02 | 0xe1...0185 | |
| 07/22/2025 | 9:08:05 AM | sell | $25.73 | $0.001619 | 0.0002175 | 0.071368 | 15,892.63 | 0xd4...bf72 | |
| 07/22/2025 | 9:06:55 AM | sell | $6.02 | $0.001613 | 0.00005114 | 0.071368 | 3,735.87 | 0x85...3c92 | |
| 07/22/2025 | 9:03:51 AM | sell | $14.62 | $0.001623 | 0.0001232 | 0.071369 | 9,005.14 | 0xac...913e | |
| 07/22/2025 | 9:03:19 AM | sell | $20.9 | $0.001623 | 0.0001762 | 0.071369 | 12,874.33 | 0xc3...91e2 | |
| 07/22/2025 | 8:30:21 AM | sell | $35.54 | $0.001608 | 0.0003027 | 0.071369 | 22,101.3 | 0xfd...5754 | |
| 07/22/2025 | 8:26:03 AM | sell | $16.98 | $0.001607 | 0.0001448 | 0.07137 | 10,568.71 | 0xd2...69e6 | |
| 07/22/2025 | 8:25:51 AM | sell | $17.03 | $0.001611 | 0.0001448 | 0.07137 | 10,572.09 | 0xea...8aa3 | |
| 07/22/2025 | 8:25:55 AM | sell | $4.25 | $0.001611 | 0.00003621 | 0.07137 | 2,642.6 | 0xca...aaf6 | |
| 07/22/2025 | 8:25:17 AM | sell | $4.25 | $0.001608 | 0.00003623 | 0.07137 | 2,643.44 | 0x84...deb3 | |
| 07/22/2025 | 8:18:13 AM | sell | $36.61 | $0.00161 | 0.0003117 | 0.07137 | 22,740.01 | 0x49...ae4f | |
| 07/22/2025 | 8:17:57 AM | sell | $29.45 | $0.00161 | 0.0002507 | 0.071371 | 18,284.6 | 0x76...48da |