WhatToFarm
/
Get started
12 Swap

Info about HAN-WBTC pair

Price USD
$0.00598
Price
0.076158 WBTC
TVL
$1.26M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
52
Buys
24
Sells
28
Volume
7K
Telegram price alerts
Pair:
0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23
HAN:
0x50Bce64397C75488465253c0A034b8097FeA6578
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled HAN:
104.85M
Pooled WBTC:
$6.38

HAN/WBTC price stats on Optimism

As of December 21, 2024, the current price of HAN token on DEX Uniswap V3 is $0.00598. HAN price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,632.56. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $3,533,714.52. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $1,255,593.61. The HAN/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $1,255,593.61.

The total transactions of HAN/WBTC is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

HAN/WBTC pool has a trading volume of $6,632.56 in the last 24 hours.

The exchange rate of 1 HAN to WBTC is 0.00000006158, captured at 2:01 AM UTC.

The price of converting 1 HAN to USD is $0.00598 today.

HAN-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/20/202411:11:29 PMbuy$1.07$0.005980.000011030.076158179.1
0x077...64BD
0x22...43ee
12/20/20247:48:15 PMbuy$98.05$0.0059760.0010090.07615216,408.06
0xA00...5146
0x0f...01bd
12/20/20247:45:13 PMbuy$105.86$0.005980.0010880.07614917,703.41
0x077...64BD
0x08...a478
12/20/20247:43:11 PMbuy$103.34$0.0059930.001060.07614717,243.08
0x077...64BD
0x57...4218
12/20/20247:41:21 PMbuy$125.42$0.0059860.0012870.07614520,951.61
0x3b4...E89C
0x43...8dae
12/20/20247:34:53 PMbuy$260.11$0.0059820.002670.07614143,476.09
0x077...64BD
0x7d...83f0
12/20/20247:22:47 PMbuy$97.54$0.0059940.00099880.07613816,272.37
0x148...D56e
0x44...19a5
12/20/20247:21:17 PMbuy$160.05$0.0060120.0016330.07613526,618.84
0x8Fa...7C30
0x4c...d0a0
12/20/20247:19:55 PMbuy$95.19$0.0059710.00097770.07613315,941.43
0x077...64BD
0x09...c775
12/20/20247:19:13 PMbuy$97.95$0.0059670.0010060.07613116,414.74
0x077...64BD
0x53...cfd4
12/20/20247:19:09 PMbuy$2.36$0.0059620.000024310.076132396.43
0x077...64BD
0x69...169d
12/20/20247:18:03 PMbuy$64.28$0.0059590.00066120.07612910,786.92
0x077...64BD
0xe5...86f9
12/20/20245:58:43 PMbuy$133.69$0.0059580.0013740.07612722,438.04
0xd39...0264
0xc0...fef5
12/20/20245:57:11 PMbuy$131.4$0.0059570.001350.07612522,055.13
0x8Fa...7C30
0x9f...02d2
12/20/20245:55:11 PMbuy$81.21$0.0059340.0008380.07612313,686.39
0x077...64BD
0xb9...c2a9
12/20/20245:48:01 PMbuy$137.62$0.005940.0014180.0761223,168.07
0x077...64BD
0xd4...e51c
12/20/20245:47:07 PMbuy$14.19$0.0059420.00014620.0761192,388.98
0xc9D...21A2
0x89...1a46
12/20/20245:42:59 PMbuy$137.24$0.0059430.0014120.07611723,093.73
0x148...D56e
0xf0...631d
12/20/20245:38:49 PMbuy$3.59$0.0059330.000037090.076118606.23
0xbC8...9FC4
0xc3...e8c0
12/20/20245:27:57 PMbuy$136.84$0.0059310.001410.07611523,071.19
0x148...D56e
0x09...8cfb