WhatToFarm
/
Get started
12 Swap

Info about HAKU-WETH pair

Price USD
$0.001541
Price
0.06586 WETH
TVL
$150,652.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd35937ecd47B04a1474f8569f457fc5aC395921A
HAKU:
0x17ffD1D55A5D9D73f6a337aA35109a63B405dE21
WETH:
0x4200000000000000000000000000000000000006
Pooled HAKU:
63.92M
Pooled WETH:
$31.91

HAKU/WETH price stats on Optimism

As of September 19, 2024, the current price of HAKU token on DEX Uniswap V3 is $0.001541. HAKU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAKU token contract is 0x17ffD1D55A5D9D73f6a337aA35109a63B405dE21 with a market cap $1,541,791.88. The liquidity pool contract is 0xd35937ecd47B04a1474f8569f457fc5aC395921A with total value locked (TVL) of $150,652.02. The HAKU/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAKU/WETH with the contract address 0xd35937ecd47B04a1474f8569f457fc5aC395921A is $150,652.02.

The total transactions of HAKU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAKU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAKU to WETH is 0.000000586, captured at 9:41 PM UTC.

The price of converting 1 HAKU to USD is $0.001541 today.

HAKU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202412:45:01 PMsell$2.53$0.0015410.00096290.065861,643
0x808...86E6
0xe0...448a
08/10/202412:44:33 PMbuy$2.56$0.0015520.00097360.0658961,651.25
0x808...86E6
0xc5...74bd
05/31/20244:47:23 PMsell$22$0.0021960.0058720.06586110,018.21
0x2c1...2190
0xd1...50b1
05/31/20244:46:49 PMbuy$22.25$0.002210.0059370.06589610,068.56
0x2c1...2190
0x53...b146
05/23/20246:10:53 AMsell$1.15$0.0022050.00030720.06586524.22
0xA8C...3487
0x82...41e1
05/23/20246:07:09 AMbuy$1.17$0.002220.00031110.065896527.64
0xA8C...3487
0x9c...fdfb
05/23/20244:47:59 AMbuy$0.2851$0.0022350.000075220.065895127.57
0xB9e...8532
0x70...6b84
05/15/20243:05:35 PMsell$1.16$0.0017420.00039090.06586667.03
0x037...E27c
0x90...e283
05/15/20243:04:31 PMbuy$1.17$0.0017530.00039520.065896670.39
0x037...E27c
0x14...78e3
05/14/20248:44:01 AMsell$4.46$0.0017070.0015340.065862,618.23
0x2ae...4Cda
0xbe...5242
05/14/20246:24:01 AMsell$5.41$0.0016970.0018690.0658613,189.57
0xA8C...3487
0x82...0315
05/14/20246:23:29 AMbuy$5.46$0.0017050.001890.0658963,205.6
0xA8C...3487
0xc4...b8e5
05/13/20246:22:53 PMsell$1.23$0.0017190.0004210.065861718.37
0x2c1...2190
0x8e...0f9d
05/13/20246:21:57 PMbuy$1.24$0.001730.00042570.065896721.98
0x2c1...2190
0x1a...323f
05/09/20247:29:43 PMsell$0.07821$0.0017660.000025950.06586144.27
0x540...E972
0x3e...9a8c
05/05/20244:33:23 PMsell$3.84$0.0018480.001220.0658612,081.89
0x2c1...2190
0xcf...6e20
05/05/20244:32:49 PMbuy$3.88$0.0018590.0012330.0658962,092.36
0x2c1...2190
0x75...2a10
05/05/20243:45:05 PMsell$4.49$0.001850.0014240.0658612,430.9
0x808...86E6
0x91...22c1
05/05/20243:44:33 PMbuy$4.54$0.0018620.001440.0658962,443.11
0x808...86E6
0xfc...577f
05/04/20245:26:43 PMsell$4.32$0.0018270.0013870.0658612,367.33
0xdF7...93ba
0x9b...03b8