- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,483.66
- Pooled WETH:
- $7.05
HAI/WETH price stats on Optimism
As of May 2, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $262.54. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $633,577.11. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,602.86. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,602.86.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $262.54 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005765, captured at 8:47 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:03:07 PM | buy | $1.93 | $1.33 | 0.0008365 | 0.0005765 | 1.45 | 0x7a...f12a | |
| 05/02/2026 | 6:49:25 PM | buy | $1.99 | $1.33 | 0.0008622 | 0.0005763 | 1.49 | 0x59...a6f0 | |
| 05/02/2026 | 5:10:07 PM | buy | $2.27 | $1.33 | 0.0009837 | 0.0005762 | 1.7 | 0x6a...9731 | |
| 05/02/2026 | 4:02:31 PM | buy | $2.05 | $1.32 | 0.0008887 | 0.000576 | 1.54 | 0x0b...9726 | |
| 05/02/2026 | 4:01:05 PM | buy | $2.37 | $1.32 | 0.001028 | 0.0005758 | 1.78 | 0x3a...5674 | |
| 05/02/2026 | 1:57:51 PM | buy | $0.005286 | $1.32 | 0.052289 | 0.0005757 | 0.003977 | 0x3e...a986 | |
| 05/02/2026 | 12:46:47 PM | buy | $0.06599 | $1.32 | 0.00002863 | 0.0005757 | 0.04972 | 0x34...b3e3 | |
| 05/02/2026 | 12:46:43 PM | buy | $0.04609 | $1.32 | 0.00002 | 0.0005755 | 0.03474 | 0x9b...ea26 | |
| 05/02/2026 | 12:46:43 PM | buy | $25.35 | $1.32 | 0.011 | 0.0005745 | 19.14 | 0xe9...ec5c | |
| 05/02/2026 | 12:46:45 PM | buy | $2.52 | $1.32 | 0.001096 | 0.0005756 | 1.9 | 0x19...a1f8 | |
| 05/02/2026 | 12:46:41 PM | sell | $66.66 | $1.32 | 0.02892 | 0.0005727 | 50.5 | 0x6a...1a64 | |
| 05/02/2026 | 3:26:15 AM | buy | $0.03579 | $1.33 | 0.00001551 | 0.0005788 | 0.0268 | 0x6a...b5a1 | |
| 05/01/2026 | 10:00:39 PM | buy | $1.84 | $1.32 | 0.0008042 | 0.0005787 | 1.38 | 0x05...5362 | |
| 05/01/2026 | 9:47:07 PM | buy | $15.62 | $1.32 | 0.006822 | 0.000578 | 11.8 | 0xed...4059 | |
| 05/01/2026 | 9:47:05 PM | buy | $23.81 | $1.32 | 0.01039 | 0.0005764 | 18.03 | 0xd5...89bc | |
| 05/01/2026 | 9:47:05 PM | sell | $66.21 | $1.31 | 0.0289 | 0.0005747 | 50.3 | 0x60...d392 | |
| 05/01/2026 | 8:53:19 PM | buy | $6.36 | $1.32 | 0.002787 | 0.0005805 | 4.8 | 0xe5...554e | |
| 05/01/2026 | 8:53:09 PM | buy | $6.69 | $1.32 | 0.002929 | 0.00058 | 5.05 | 0x46...73e7 | |
| 05/01/2026 | 8:52:45 PM | buy | $7.75 | $1.32 | 0.003387 | 0.0005794 | 5.84 | 0x82...2ed7 | |
| 05/01/2026 | 8:52:43 PM | buy | $3.98 | $1.32 | 0.00174 | 0.0005789 | 3 | 0x29...6cb4 |