WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.33
Price
0.0005643 WETH
TVL
$32,045.44
MKT CAP
$638.4K
5m
0%
1h
0%
4h
0.74%
24h
0.70%
Share
TXNS
37
Buys
12
Sells
25
Volume
162
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,601.33
Pooled WETH:
$6.98

HAI/WETH price stats on Optimism

As of April 26, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $162.47. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $638,386.16. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $32,045.44. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $32,045.44.

The total transactions of HAI/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

HAI/WETH pool has a trading volume of $162.47 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005643, captured at 10:07 PM UTC.

The price of converting 1 HAI to USD is $1.33 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:39:11 PMbuy$0.0557$1.330.000023520.00056430.04169
0x0a8...342A
0xfc...9e9b
04/26/20268:39:09 PMbuy$0.007024$1.330.0529670.00056430.005257
0x260...F50C
0xe8...61aa
04/26/20268:39:09 PMbuy$0.01404$1.330.0559340.00056430.01051
0xBc7...0130
0x34...aefa
04/26/20267:15:57 PMsell$6.95$1.330.002930.00056125.22
0x077...64BD
0xee...60d8
04/26/20267:15:43 PMsell$1.52$1.330.00064330.00056151.14
0x7d5...7545
0xe7...c4f5
04/26/20267:15:33 PMsell$9.89$1.330.0041690.00056197.42
0x261...8407
0x19...55fb
04/26/20266:51:17 PMsell$5.31$1.320.0022490.00056253.99
0xa90...2a77
0x7f...804f
04/26/20266:15:25 PMsell$4.07$1.330.0017230.00056283.06
0x077...64BD
0xec...cfe7
04/26/20266:13:15 PMbuy$0.0871$1.330.000036860.00056640.06508
0x311...2fb7
0x02...b9ca
04/26/20266:13:13 PMsell$6.44$1.330.0027270.00056324.84
0x077...64BD
0xac...f6c0
04/26/20266:13:13 PMbuy$0.04724$1.330.000020.00056640.0353
0xD82...289f
0xcc...6f1f
04/26/20266:12:57 PMsell$11.95$1.330.0050550.00056398.96
0xC35...a153
0xb8...2b0f
04/26/20266:12:51 PMsell$8.05$1.330.0034110.00056476.04
0x308...3cc0
0xb3...37a2
04/26/20266:12:51 PMsell$3.22$1.330.0013670.00056512.41
0xC35...a153
0xdf...4339
04/26/20266:08:35 PMsell$1.26$1.330.00053680.00056530.9496
0x148...D56e
0x72...6f46
04/26/20266:07:51 PMbuy$0.04706$1.330.000020.00056870.03516
0xBc7...0130
0xe8...40c0
04/26/20266:07:49 PMsell$0.9366$1.330.0003980.00056540.704
0x7d5...7545
0x4f...faf0
04/26/20264:44:27 PMsell$3.31$1.320.0014110.00056552.49
0xa90...2a77
0x6f...ff00
04/26/20262:21:19 PMsell$8.22$1.320.0035020.0005666.18
0x077...64BD
0x48...b2e2
04/26/20262:20:17 PMsell$9.83$1.330.004190.00056667.39
0xEdf...cf36
0x4a...17ae