- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,767.65
- Pooled WETH:
- $6.11
HAI/WETH price stats on Optimism
As of December 3, 2025, the current price of HAI token on DEX Uniswap V3 is $1.27. HAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $831.99. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,007,201.41. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,505.46. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,505.46.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 200 in the last 24 hours, 56 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $831.99 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004089, captured at 8:00 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.27 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:56:21 PM | buy | $8.07 | $1.27 | 0.002598 | 0.0004089 | 6.35 | 0xe0...46fc | |
| 12/03/2025 | 6:56:17 PM | buy | $6.94 | $1.27 | 0.002232 | 0.0004085 | 5.46 | 0x4d...c8d9 | |
| 12/03/2025 | 6:43:33 PM | sell | $2.34 | $1.27 | 0.0007455 | 0.000406 | 1.83 | 0xb8...3573 | |
| 12/03/2025 | 6:43:27 PM | sell | $2.35 | $1.27 | 0.0007488 | 0.0004061 | 1.84 | 0xe6...6257 | |
| 12/03/2025 | 6:12:25 PM | sell | $6.04 | $1.27 | 0.001928 | 0.0004063 | 4.74 | 0x4e...5573 | |
| 12/03/2025 | 6:04:15 PM | sell | $7.16 | $1.27 | 0.002284 | 0.0004066 | 5.61 | 0x3e...5da5 | |
| 12/03/2025 | 5:48:13 PM | sell | $8.71 | $1.27 | 0.002785 | 0.000407 | 6.84 | 0xb0...2223 | |
| 12/03/2025 | 5:48:13 PM | sell | $6.29 | $1.27 | 0.00201 | 0.0004073 | 4.93 | 0xb9...7a0f | |
| 12/03/2025 | 5:42:29 PM | sell | $14.48 | $1.27 | 0.004647 | 0.0004078 | 11.39 | 0x2f...d7ef | |
| 12/03/2025 | 5:38:05 PM | sell | $5.28 | $1.27 | 0.001699 | 0.0004083 | 4.16 | 0x6d...5e4d | |
| 12/03/2025 | 5:15:31 PM | sell | $10.65 | $1.26 | 0.00343 | 0.0004087 | 8.39 | 0x4e...6afd | |
| 12/03/2025 | 4:38:23 PM | sell | $7.98 | $1.27 | 0.002573 | 0.0004091 | 6.28 | 0xf8...de40 | |
| 12/03/2025 | 4:35:53 PM | sell | $4.55 | $1.26 | 0.001469 | 0.0004094 | 3.58 | 0xc7...4083 | |
| 12/03/2025 | 4:35:31 PM | sell | $8.63 | $1.26 | 0.002789 | 0.0004098 | 6.8 | 0xfb...9efb | |
| 12/03/2025 | 3:34:27 PM | sell | $8.35 | $1.26 | 0.002706 | 0.0004102 | 6.59 | 0xde...094f | |
| 12/03/2025 | 3:33:19 PM | sell | $8.22 | $1.26 | 0.002663 | 0.0004106 | 6.48 | 0x6c...98a2 | |
| 12/03/2025 | 3:22:23 PM | buy | $8.62 | $1.26 | 0.00282 | 0.000413 | 6.82 | 0xc5...b91d | |
| 12/03/2025 | 3:21:31 PM | buy | $8.58 | $1.26 | 0.002802 | 0.0004126 | 6.79 | 0xa0...0115 | |
| 12/03/2025 | 3:14:19 PM | buy | $6.81 | $1.26 | 0.002221 | 0.0004122 | 5.38 | 0x69...d77c | |
| 12/03/2025 | 3:14:07 PM | buy | $12.11 | $1.26 | 0.003943 | 0.0004118 | 9.57 | 0x44...1dd9 |