- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,517.14
- Pooled WETH:
- $6.18
HAI/WETH price stats on Optimism
As of December 29, 2025, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $848.83. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $973,717.08. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,807.49. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,807.49.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $848.83 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004206, captured at 8:49 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:46:43 AM | buy | $38.88 | $1.26 | 0.01288 | 0.0004206 | 30.64 | 0x01...5946 | |
| 12/29/2025 | 8:46:43 AM | buy | $19.61 | $1.26 | 0.006501 | 0.0004191 | 15.51 | 0x4f...f5be | |
| 12/29/2025 | 8:46:41 AM | sell | $63.26 | $1.26 | 0.02097 | 0.0004177 | 50.2 | 0x2e...52e5 | |
| 12/29/2025 | 7:45:37 AM | buy | $0.08576 | $1.27 | 0.00002844 | 0.0004218 | 0.06741 | 0x54...3ad8 | |
| 12/29/2025 | 7:23:47 AM | buy | $8.22 | $1.27 | 0.002729 | 0.0004216 | 6.47 | 0xd8...7120 | |
| 12/29/2025 | 7:09:07 AM | buy | $9.85 | $1.27 | 0.003263 | 0.0004211 | 7.74 | 0xbf...1887 | |
| 12/29/2025 | 5:45:57 AM | sell | $1.75 | $1.27 | 0.0005769 | 0.0004184 | 1.37 | 0x6b...67cf | |
| 12/29/2025 | 4:56:55 AM | buy | $0.04005 | $1.28 | 0.00001316 | 0.000421 | 0.03125 | 0xc7...f299 | |
| 12/29/2025 | 4:56:53 AM | sell | $12.02 | $1.27 | 0.00395 | 0.0004188 | 9.43 | 0xb9...59ff | |
| 12/29/2025 | 4:56:03 AM | buy | $0.08729 | $1.28 | 0.00002867 | 0.0004216 | 0.06801 | 0xb9...63c2 | |
| 12/29/2025 | 4:56:03 AM | buy | $0.04261 | $1.28 | 0.000014 | 0.0004216 | 0.0332 | 0xe8...783b | |
| 12/29/2025 | 4:56:01 AM | sell | $11.84 | $1.27 | 0.003891 | 0.0004194 | 9.27 | 0x09...3207 | |
| 12/29/2025 | 4:36:59 AM | buy | $0.01 | $1.28 | 0.053282 | 0.0004222 | 0.007774 | 0xdf...8abc | |
| 12/29/2025 | 4:20:55 AM | sell | $8.63 | $1.28 | 0.002827 | 0.0004199 | 6.73 | 0x08...d5ec | |
| 12/29/2025 | 4:16:35 AM | buy | $0.04269 | $1.28 | 0.000014 | 0.0004226 | 0.03312 | 0xb6...b9b0 | |
| 12/29/2025 | 4:16:33 AM | sell | $10.24 | $1.28 | 0.003359 | 0.0004203 | 7.99 | 0xf8...c521 | |
| 12/29/2025 | 4:15:27 AM | buy | $0.2366 | $1.28 | 0.00007764 | 0.0004231 | 0.1834 | 0xb3...89b1 | |
| 12/29/2025 | 4:15:25 AM | sell | $7.62 | $1.28 | 0.0025 | 0.0004208 | 5.94 | 0x2c...27ab | |
| 12/29/2025 | 3:58:43 AM | buy | $0.04994 | $1.28 | 0.0000164 | 0.0004235 | 0.03872 | 0xec...5a6b | |
| 12/29/2025 | 3:58:41 AM | sell | $7.04 | $1.28 | 0.002312 | 0.0004211 | 5.48 | 0x2d...906d |