WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.18
Price
0.0005005 WETH
TVL
$27,478.89
MKT CAP
$348.5K
5m
0%
1h
0%
4h
-0.17%
24h
2.94%
Share
TXNS
273
Buys
129
Sells
144
Volume
2K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,044
Pooled WETH:
$6.03

HAI/WETH price stats on Optimism

As of October 24, 2026, the current price of HAI token on DEX Uniswap V3 is $1.18. HAI price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,782.01. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $348,453.34. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,478.90. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,478.90.

The total transactions of HAI/WETH is 273 in the last 24 hours, 129 of which are buy transactions, and 144 are sales transactions.

HAI/WETH pool has a trading volume of $1,782.01 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005005, captured at 6:58 AM UTC.

The price of converting 1 HAI to USD is $1.18 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:32:19 AMsell$1.42$1.180.00060060.00050051.2
0xd4A...8eCb
0xd3...fc1e
10/24/20263:32:17 AMsell$1.43$1.190.00060070.00050061.2
0xd4A...8eCb
0x0c...0376
10/24/20263:04:21 AMsell$0.3359$1.190.00014060.00050070.2809
0xB66...b84A
0x92...a7df
10/24/20263:04:17 AMsell$1.57$1.190.00065910.00050071.31
0xB66...b84A
0xf7...7c62
10/24/20263:04:11 AMsell$0.228$1.190.000095560.00050080.1908
0x411...88BB
0x97...1882
10/24/20263:04:07 AMsell$0.5268$1.190.00022060.00050080.4404
0xb37...daf6
0x60...ce3f
10/24/20263:02:57 AMsell$0.605$1.190.00025330.00050090.5058
0x4C1...68D1
0x4e...5e6a
10/24/20263:02:47 AMsell$0.3275$1.190.00013730.00050090.2741
0xb37...daf6
0x54...8081
10/24/20263:02:31 AMsell$0.7907$1.190.00033160.0005010.6619
0xB66...b84A
0xad...0602
10/24/20263:02:17 AMsell$0.3085$1.190.00012930.0005010.258
0xB66...b84A
0x65...da57
10/24/20263:02:01 AMsell$0.4283$1.190.00017950.0005010.3583
0x4C1...68D1
0xbd...f3b3
10/24/20263:00:15 AMsell$0.4106$1.190.00017220.00050110.3436
0x4C1...68D1
0x31...ebf8
10/24/20262:10:23 AMsell$0.3537$1.190.00014840.00050110.2962
0xB66...b84A
0xeb...45d7
10/24/20262:08:59 AMsell$0.005425$1.190.0522760.00050110.004543
0x0a8...342A
0xd0...e9a6
10/24/20262:08:55 AMsell$0.2719$1.190.00011410.00050110.2277
0xb37...daf6
0x5e...ced3
10/24/20261:56:21 AMsell$0.2193$1.190.000092120.00050110.1838
0x4C1...68D1
0x58...27e6
10/24/20261:55:25 AMsell$0.409$1.190.00017180.00050120.3427
0xB66...b84A
0x2c...0627
10/24/20261:54:23 AMsell$0.005515$1.190.0523160.00050120.004621
0x2e2...6D30
0x85...51df
10/24/20261:54:21 AMsell$2.04$1.190.00085680.00050131.7
0x67b...f724
0x45...7f21
10/24/20261:32:21 AMsell$1.42$1.190.00060170.00050141.2
0xd4A...8eCb
0x14...071b