- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,961.58
- Pooled WETH:
- $6.04
HAI/WETH price stats on Optimism
As of December 4, 2025, the current price of HAI token on DEX Uniswap V3 is $1.27. HAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,095.67. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,008,188.79. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $37,115.38. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $37,115.38.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 251 in the last 24 hours, 61 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,095.67 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003969, captured at 3:56 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.27 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:50:39 AM | buy | $9.9 | $1.27 | 0.00309 | 0.0003969 | 7.78 | 0xef...beb9 | |
| 12/04/2025 | 1:46:57 AM | buy | $19.6 | $1.27 | 0.0061 | 0.0003962 | 15.39 | 0xdc...17a7 | |
| 12/04/2025 | 1:34:33 AM | sell | $28.26 | $1.26 | 0.008807 | 0.000394 | 22.35 | 0xef...c2d6 | |
| 12/04/2025 | 1:23:13 AM | sell | $0.1416 | $1.26 | 0.00004422 | 0.0003942 | 0.1121 | 0xe2...8358 | |
| 12/04/2025 | 1:23:17 AM | buy | $9.74 | $1.27 | 0.003042 | 0.0003968 | 7.66 | 0xe3...9cb3 | |
| 12/04/2025 | 1:18:39 AM | buy | $9.71 | $1.27 | 0.003029 | 0.0003964 | 7.64 | 0x8c...b0e8 | |
| 12/04/2025 | 1:15:23 AM | sell | $1.51 | $1.27 | 0.0004686 | 0.0003938 | 1.19 | 0xb2...d388 | |
| 12/04/2025 | 1:15:03 AM | sell | $0.9931 | $1.27 | 0.0003069 | 0.000394 | 0.7788 | 0x64...2091 | |
| 12/04/2025 | 1:15:07 AM | sell | $3.02 | $1.27 | 0.0009342 | 0.0003939 | 2.37 | 0x1f...d8e8 | |
| 12/04/2025 | 1:14:41 AM | sell | $7.33 | $1.27 | 0.002267 | 0.0003942 | 5.75 | 0x08...bc07 | |
| 12/04/2025 | 1:14:23 AM | sell | $3.44 | $1.27 | 0.001065 | 0.0003944 | 2.7 | 0x8f...efc2 | |
| 12/04/2025 | 1:13:41 AM | buy | $0.06448 | $1.27 | 0.00002 | 0.0003969 | 0.05038 | 0x07...74a4 | |
| 12/04/2025 | 1:13:39 AM | sell | $12.71 | $1.27 | 0.003942 | 0.0003948 | 9.98 | 0x54...974c | |
| 12/04/2025 | 1:13:05 AM | sell | $1.6 | $1.27 | 0.0004965 | 0.0003951 | 1.25 | 0x03...0da7 | |
| 12/04/2025 | 1:12:47 AM | sell | $7.93 | $1.27 | 0.002462 | 0.0003953 | 6.22 | 0xd8...e8fb | |
| 12/04/2025 | 1:12:39 AM | sell | $7.07 | $1.27 | 0.002198 | 0.0003957 | 5.55 | - | 0x40...d336 |
| 12/04/2025 | 1:12:31 AM | sell | $1.43 | $1.27 | 0.000447 | 0.0003959 | 1.12 | 0x6d...5098 | |
| 12/04/2025 | 1:12:35 AM | sell | $0.9508 | $1.27 | 0.0002956 | 0.0003959 | 0.7466 | 0x4a...9ed5 | |
| 12/04/2025 | 1:10:35 AM | sell | $8.6 | $1.27 | 0.002675 | 0.0003961 | 6.75 | 0x74...fdec | |
| 12/04/2025 | 1:10:35 AM | buy | $0.06436 | $1.28 | 0.00002 | 0.0003987 | 0.05015 | 0xe5...d5a3 |