- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,194.13
- Pooled WETH:
- $6.35
HAI/WETH price stats on Optimism
As of November 23, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $954.74. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $971,614.50. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $34,688.49. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $34,688.49.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 221 in the last 24 hours, 90 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $954.74 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004427, captured at 11:13 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:00:59 PM | sell | $0.08013 | $1.25 | 0.00002817 | 0.0004427 | 0.06362 | 0x4e...0dcb | |
| 11/23/2025 | 9:58:37 PM | sell | $0.04002 | $1.25 | 0.00001408 | 0.0004427 | 0.0318 | 0xa2...2a24 | |
| 11/23/2025 | 9:55:09 PM | sell | $3.46 | $1.25 | 0.001217 | 0.0004428 | 2.74 | 0xc1...de7e | |
| 11/23/2025 | 9:54:21 PM | sell | $4.53 | $1.25 | 0.001597 | 0.0004431 | 3.6 | 0x14...a758 | |
| 11/23/2025 | 9:35:15 PM | sell | $3 | $1.25 | 0.001057 | 0.0004433 | 2.38 | 0x05...2560 | |
| 11/23/2025 | 9:31:13 PM | sell | $0.09785 | $1.25 | 0.00003445 | 0.0004433 | 0.07771 | 0x0e...fe56 | |
| 11/23/2025 | 9:30:35 PM | sell | $0.1601 | $1.25 | 0.00005639 | 0.0004434 | 0.1271 | 0xf0...9b40 | |
| 11/23/2025 | 9:30:33 PM | sell | $0.04333 | $1.25 | 0.00001526 | 0.0004434 | 0.03441 | 0xc5...f4ad | |
| 11/23/2025 | 9:29:27 PM | sell | $0.3694 | $1.25 | 0.00013 | 0.0004434 | 0.2933 | 0x4d...5759 | |
| 11/23/2025 | 9:28:21 PM | sell | $0.6402 | $1.25 | 0.0002257 | 0.0004434 | 0.5089 | 0x76...0579 | |
| 11/23/2025 | 7:35:51 PM | sell | $7.16 | $1.25 | 0.00253 | 0.0004436 | 5.7 | 0x71...fa5f | |
| 11/23/2025 | 7:33:27 PM | sell | $3.82 | $1.25 | 0.001348 | 0.0004439 | 3.03 | 0x37...7b15 | |
| 11/23/2025 | 7:31:45 PM | sell | $7.54 | $1.25 | 0.002665 | 0.0004442 | 5.99 | 0x53...c7e0 | |
| 11/23/2025 | 7:22:27 PM | sell | $4.29 | $1.25 | 0.00152 | 0.0004446 | 3.41 | 0x78...a2e7 | |
| 11/23/2025 | 7:21:17 PM | sell | $4.09 | $1.25 | 0.001447 | 0.0004448 | 3.25 | 0xc1...82b1 | |
| 11/23/2025 | 7:19:57 PM | sell | $7.3 | $1.25 | 0.002591 | 0.0004451 | 5.82 | 0xfb...b091 | |
| 11/23/2025 | 6:40:23 PM | sell | $10.52 | $1.25 | 0.003738 | 0.0004456 | 8.38 | 0xd6...b7d6 | |
| 11/23/2025 | 5:17:21 PM | buy | $4.63 | $1.25 | 0.00166 | 0.0004485 | 3.7 | 0xd1...fb60 | |
| 11/23/2025 | 5:03:05 PM | buy | $3.36 | $1.25 | 0.001205 | 0.0004482 | 2.68 | 0xc0...7ca2 | |
| 11/23/2025 | 5:01:17 PM | buy | $5.58 | $1.25 | 0.001998 | 0.000448 | 4.46 | 0x83...6b01 |