- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 28,584.82
- Pooled WETH:
- $13.88
HAI/WETH price stats on Optimism
As of July 6, 2025, the current price of HAI token on DEX Uniswap V3 is $1.16. HAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $612.60. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $791,416.56. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $68,476.79. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $68,476.79.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $612.60 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004625, captured at 8:39 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.16 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:49:37 PM | buy | $9.32 | $1.16 | 0.003689 | 0.0004625 | 7.97 | 0x9c...dfc9 | |
| 07/06/2025 | 6:48:43 PM | buy | $11.5 | $1.16 | 0.00455 | 0.0004622 | 9.84 | 0x4c...0190 | |
| 07/06/2025 | 6:48:21 PM | buy | $1.78 | $1.16 | 0.0007078 | 0.0004621 | 1.53 | 0xee...7bec | |
| 07/06/2025 | 6:43:39 PM | buy | $11.38 | $1.16 | 0.004501 | 0.0004619 | 9.74 | 0x9b...716b | |
| 07/06/2025 | 6:43:31 PM | buy | $11.63 | $1.16 | 0.004597 | 0.0004616 | 9.95 | 0xf8...6ae7 | |
| 07/06/2025 | 6:35:55 PM | buy | $10.32 | $1.16 | 0.004076 | 0.0004613 | 8.83 | 0x8f...0293 | |
| 07/06/2025 | 6:34:41 PM | buy | $13.67 | $1.16 | 0.005394 | 0.000461 | 11.7 | 0x1e...8c9b | |
| 07/06/2025 | 6:27:47 PM | buy | $6.75 | $1.16 | 0.002661 | 0.0004607 | 5.77 | 0xf3...c29b | |
| 07/06/2025 | 6:24:05 PM | buy | $7.89 | $1.16 | 0.003109 | 0.0004605 | 6.75 | 0xb4...9133 | |
| 07/06/2025 | 6:23:47 PM | buy | $18.43 | $1.16 | 0.007258 | 0.0004601 | 15.77 | 0x6d...d6f9 | |
| 07/06/2025 | 4:35:11 PM | buy | $10.59 | $1.17 | 0.004164 | 0.0004597 | 9.05 | 0xa6...5b9e | |
| 07/06/2025 | 1:55:09 PM | sell | $10.84 | $1.17 | 0.004221 | 0.000457 | 9.23 | 0x9d...f818 | |
| 07/06/2025 | 1:54:03 PM | sell | $11.2 | $1.17 | 0.004364 | 0.0004573 | 9.54 | 0x84...f84a | |
| 07/06/2025 | 1:53:59 PM | sell | $6.91 | $1.17 | 0.002694 | 0.0004575 | 5.88 | 0x90...1b57 | |
| 07/06/2025 | 1:52:19 PM | sell | $23.78 | $1.17 | 0.009272 | 0.0004579 | 20.24 | 0x17...e82f | |
| 07/06/2025 | 1:51:51 PM | sell | $27.04 | $1.17 | 0.01057 | 0.0004586 | 23.05 | 0xb2...dee7 | |
| 07/06/2025 | 1:51:17 PM | sell | $17.89 | $1.17 | 0.007005 | 0.0004592 | 15.25 | 0xd3...6389 | |
| 07/06/2025 | 1:51:11 PM | sell | $7.32 | $1.17 | 0.002866 | 0.0004595 | 6.23 | 0xe3...d123 | |
| 07/06/2025 | 1:50:59 PM | sell | $4.36 | $1.17 | 0.001709 | 0.0004597 | 3.71 | 0xeb...1171 | |
| 07/06/2025 | 1:38:33 PM | sell | $38.59 | $1.17 | 0.01516 | 0.0004603 | 32.94 | 0x6d...1bd3 |