- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,974.81
- Pooled WETH:
- $6.01
HAI/WETH price stats on Optimism
As of January 16, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $535.98. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $959,262.26. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $38,069.48. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $38,069.48.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $535.98 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003926, captured at 1:42 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:28:39 PM | sell | $0.4318 | $1.29 | 0.0001304 | 0.0003926 | 0.3322 | 0x46...921c | |
| 01/16/2026 | 7:29:13 AM | sell | $0.4322 | $1.29 | 0.0001306 | 0.0003927 | 0.3327 | 0x4f...e576 | |
| 01/16/2026 | 5:47:15 AM | sell | $8.51 | $1.3 | 0.00257 | 0.0003929 | 6.54 | 0x75...010d | |
| 01/16/2026 | 4:40:45 AM | buy | $9.04 | $1.29 | 0.002755 | 0.0003952 | 6.97 | 0x51...353c | |
| 01/16/2026 | 4:35:01 AM | buy | $8.49 | $1.29 | 0.002585 | 0.0003948 | 6.54 | 0x37...d546 | |
| 01/16/2026 | 4:34:37 AM | buy | $6.07 | $1.29 | 0.001847 | 0.0003945 | 4.68 | 0x31...ac5c | |
| 01/16/2026 | 4:07:25 AM | buy | $5.29 | $1.29 | 0.001606 | 0.0003942 | 4.07 | 0xe6...5c3b | |
| 01/16/2026 | 2:20:35 AM | buy | $10.74 | $1.29 | 0.003264 | 0.0003939 | 8.28 | 0x38...53c5 | |
| 01/16/2026 | 12:34:37 AM | sell | $8.96 | $1.3 | 0.002696 | 0.0003915 | 6.88 | 0xc4...16f8 | |
| 01/16/2026 | 12:34:29 AM | sell | $0.1772 | $1.3 | 0.00005331 | 0.0003917 | 0.1361 | 0xdf...ecda | |
| 01/16/2026 | 12:18:47 AM | sell | $0.2013 | $1.3 | 0.00006063 | 0.0003917 | 0.1547 | 0x57...98e1 | |
| 01/15/2026 | 11:51:13 PM | sell | $8.65 | $1.3 | 0.002606 | 0.0003919 | 6.65 | 0xe4...a8bc | |
| 01/15/2026 | 10:59:39 PM | sell | $4.26 | $1.29 | 0.001289 | 0.0003922 | 3.28 | 0x1e...e145 | |
| 01/15/2026 | 10:41:19 PM | sell | $9.95 | $1.3 | 0.002999 | 0.0003925 | 7.64 | 0x6b...b471 | |
| 01/15/2026 | 10:33:15 PM | sell | $15.66 | $1.3 | 0.004731 | 0.0003931 | 12.03 | 0x0f...d27f | |
| 01/15/2026 | 8:05:05 PM | sell | $3.14 | $1.29 | 0.0009519 | 0.0003935 | 2.41 | 0xe7...4da7 | |
| 01/15/2026 | 8:04:29 PM | sell | $0.02026 | $1.3 | 0.056135 | 0.0003935 | 0.01558 | 0x13...710c | |
| 01/15/2026 | 7:22:25 PM | buy | $0.008582 | $1.3 | 0.052605 | 0.0003959 | 0.00658 | 0xf2...2e99 | |
| 01/15/2026 | 7:16:45 PM | sell | $0.2411 | $1.29 | 0.00007318 | 0.0003936 | 0.1859 | 0x5e...e1e0 | |
| 01/15/2026 | 7:16:47 PM | sell | $0.01003 | $1.29 | 0.053047 | 0.0003935 | 0.007741 | 0x73...5f3b |