- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 18,230.97
- Pooled WETH:
- $7.15
HAI/WETH price stats on Optimism
As of November 4, 2025, the current price of HAI token on DEX Uniswap V3 is $1.16. HAI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,667.17. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,102,902.58. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $44,361.56. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $44,361.56.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 272 in the last 24 hours, 165 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $2,667.17 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003625, captured at 8:48 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.16 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:44:01 PM | sell | $5.19 | $1.16 | 0.00161 | 0.0003625 | 4.44 | 0x7c...5915 | |
| 11/04/2025 | 8:43:33 PM | sell | $4.66 | $1.16 | 0.001453 | 0.0003627 | 4 | 0x3f...4176 | |
| 11/04/2025 | 8:41:47 PM | sell | $2.8 | $1.16 | 0.0008711 | 0.0003628 | 2.4 | 0x5b...29c5 | |
| 11/04/2025 | 8:41:37 PM | sell | $9.31 | $1.16 | 0.002901 | 0.000363 | 7.99 | 0xd2...2dab | |
| 11/04/2025 | 8:41:03 PM | sell | $15.64 | $1.16 | 0.004878 | 0.0003635 | 13.42 | 0xbb...9fdc | |
| 11/04/2025 | 8:40:33 PM | sell | $5.65 | $1.16 | 0.001768 | 0.0003638 | 4.85 | 0x94...1c4b | |
| 11/04/2025 | 8:40:17 PM | sell | $9.03 | $1.16 | 0.002831 | 0.0003641 | 7.77 | 0xc8...71eb | |
| 11/04/2025 | 8:39:03 PM | sell | $8.99 | $1.16 | 0.002823 | 0.0003644 | 7.74 | 0x8d...9709 | |
| 11/04/2025 | 8:34:25 PM | buy | $10.06 | $1.15 | 0.003187 | 0.0003666 | 8.69 | 0x0c...38c2 | |
| 11/04/2025 | 8:32:09 PM | buy | $12.93 | $1.15 | 0.004087 | 0.0003662 | 11.16 | 0x13...e0c2 | |
| 11/04/2025 | 8:24:03 PM | buy | $64.6 | $1.15 | 0.02035 | 0.0003648 | 55.8 | 0xb9...774f | |
| 11/04/2025 | 8:21:15 PM | buy | $0.05948 | $1.14 | 0.00001893 | 0.0003637 | 0.05207 | 0xac...41bc | |
| 11/04/2025 | 8:20:57 PM | sell | $0.1621 | $1.14 | 0.00005131 | 0.0003615 | 0.1419 | 0x67...8808 | |
| 11/04/2025 | 8:20:03 PM | sell | $11.64 | $1.14 | 0.003676 | 0.0003617 | 10.16 | 0x31...d1d2 | |
| 11/04/2025 | 8:19:35 PM | sell | $0.0132 | $1.14 | 0.054176 | 0.0003619 | 0.01153 | 0x31...0778 | |
| 11/04/2025 | 8:19:31 PM | buy | $3.59 | $1.14 | 0.001139 | 0.000364 | 3.13 | 0x3e...0dd5 | |
| 11/04/2025 | 8:18:39 PM | buy | $38.02 | $1.14 | 0.01209 | 0.0003633 | 33.29 | 0x94...a956 | |
| 11/04/2025 | 8:18:29 PM | buy | $8.77 | $1.14 | 0.002787 | 0.0003625 | 7.68 | 0x00...5626 | |
| 11/04/2025 | 8:17:43 PM | buy | $32 | $1.14 | 0.01007 | 0.0003617 | 27.85 | 0x99...731a | |
| 11/04/2025 | 8:17:29 PM | sell | $0.1939 | $1.14 | 0.00006071 | 0.000359 | 0.1691 | 0x30...77a8 |