- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,598.27
- Pooled WETH:
- $7.14
HAI/WETH price stats on Optimism
As of April 20, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $990.42. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $633,833.66. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,976.63. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,976.63.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $990.42 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005768, captured at 9:42 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:38:55 AM | sell | $6.73 | $1.33 | 0.002916 | 0.0005768 | 5.05 | 0x34...f88a | |
| 04/20/2026 | 8:51:49 AM | buy | $7.14 | $1.33 | 0.003115 | 0.0005803 | 5.36 | 0x84...f415 | |
| 04/20/2026 | 8:20:09 AM | sell | $4.51 | $1.32 | 0.001957 | 0.0005767 | 3.39 | 0xb6...021d | |
| 04/20/2026 | 7:55:39 AM | sell | $2.29 | $1.32 | 0.001003 | 0.0005769 | 1.73 | 0x94...20f0 | |
| 04/20/2026 | 7:55:13 AM | buy | $7.39 | $1.32 | 0.003232 | 0.0005802 | 5.57 | 0x84...ae3f | |
| 04/20/2026 | 7:53:15 AM | buy | $6.15 | $1.32 | 0.002688 | 0.0005797 | 4.63 | 0x69...1152 | |
| 04/20/2026 | 7:50:25 AM | buy | $6.92 | $1.32 | 0.003021 | 0.0005792 | 5.21 | 0x9c...1376 | |
| 04/20/2026 | 7:50:11 AM | buy | $6.19 | $1.32 | 0.002698 | 0.0005787 | 4.66 | 0x20...c2bc | |
| 04/20/2026 | 7:37:49 AM | buy | $6.82 | $1.32 | 0.002968 | 0.0005781 | 5.13 | 0x85...26e1 | |
| 04/20/2026 | 7:37:19 AM | buy | $6.18 | $1.32 | 0.002687 | 0.0005776 | 4.65 | 0xc8...8c2b | |
| 04/20/2026 | 7:36:15 AM | buy | $7.97 | $1.32 | 0.003464 | 0.0005771 | 6 | 0x71...c623 | |
| 04/20/2026 | 7:31:27 AM | buy | $5.88 | $1.32 | 0.002554 | 0.0005765 | 4.43 | 0xe3...de01 | |
| 04/20/2026 | 7:24:33 AM | sell | $7.43 | $1.33 | 0.003199 | 0.0005736 | 5.57 | 0x40...72f8 | |
| 04/20/2026 | 7:24:33 AM | sell | $5.74 | $1.33 | 0.002472 | 0.0005731 | 4.31 | 0xa9...a2cb | |
| 04/20/2026 | 7:23:59 AM | sell | $5.32 | $1.33 | 0.002292 | 0.0005741 | 3.99 | 0x59...ded2 | |
| 04/20/2026 | 7:23:49 AM | buy | $0.04637 | $1.34 | 0.00002 | 0.0005782 | 0.03458 | 0x19...0285 | |
| 04/20/2026 | 7:23:49 AM | sell | $6.11 | $1.33 | 0.002636 | 0.0005745 | 4.58 | 0xdb...a508 | |
| 04/20/2026 | 7:23:47 AM | sell | $4.09 | $1.33 | 0.001765 | 0.0005749 | 3.07 | 0x24...ea2e | |
| 04/20/2026 | 7:23:41 AM | sell | $4.58 | $1.33 | 0.001979 | 0.0005757 | 3.43 | 0x48...457c | |
| 04/20/2026 | 7:23:43 AM | sell | $3.61 | $1.33 | 0.00156 | 0.0005752 | 2.71 | 0xd9...2333 |