- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,704.54
- Pooled WETH:
- $7.62
HAI/WETH price stats on Optimism
As of August 17, 2026, the current price of HAI token on DEX Uniswap V3 is $1.28. HAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $383.57. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $394,507.15. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,307.18. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,307.18.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $383.57 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006714, captured at 5:36 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.28 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:40:15 PM | sell | $6.74 | $1.28 | 0.003529 | 0.0006714 | 5.25 | 0xa9...3ee7 | |
| 08/17/2026 | 3:52:33 PM | sell | $5.64 | $1.28 | 0.002949 | 0.000672 | 4.38 | 0x15...fbe7 | |
| 08/17/2026 | 3:48:47 PM | sell | $7.85 | $1.28 | 0.004112 | 0.0006727 | 6.11 | 0x30...6048 | |
| 08/17/2026 | 2:54:01 PM | sell | $0.06417 | $1.28 | 0.00003365 | 0.0006731 | 0.05 | 0xb3...ae1b | |
| 08/17/2026 | 2:49:55 PM | sell | $0.06413 | $1.28 | 0.00003365 | 0.0006731 | 0.05 | 0x02...61e9 | |
| 08/17/2026 | 6:48:51 AM | sell | $8.03 | $1.28 | 0.004208 | 0.0006735 | 6.24 | 0xda...4567 | |
| 08/17/2026 | 6:48:35 AM | sell | $5.08 | $1.28 | 0.002667 | 0.0006742 | 3.95 | 0xea...316c | |
| 08/17/2026 | 3:31:03 AM | sell | $0.1343 | $1.28 | 0.00007079 | 0.0006745 | 0.1049 | 0xc0...cee5 | |
| 08/17/2026 | 2:54:07 AM | sell | $5.45 | $1.28 | 0.002862 | 0.0006748 | 4.24 | 0x59...4168 | |
| 08/17/2026 | 2:53:21 AM | sell | $5.62 | $1.28 | 0.002956 | 0.0006753 | 4.37 | 0x3e...012d | |
| 08/17/2026 | 2:52:13 AM | sell | $7.56 | $1.28 | 0.003974 | 0.000676 | 5.87 | 0x81...b2b7 | |
| 08/17/2026 | 2:52:11 AM | sell | $5.8 | $1.28 | 0.00305 | 0.0006767 | 4.5 | 0x0e...76b4 | |
| 08/17/2026 | 2:48:39 AM | sell | $5.59 | $1.28 | 0.00295 | 0.0006773 | 4.35 | 0x4c...fc4c | |
| 08/17/2026 | 1:48:49 AM | sell | $0.06411 | $1.28 | 0.00003388 | 0.0006776 | 0.05 | 0x10...09ae | |
| 08/17/2026 | 1:23:33 AM | sell | $0.005921 | $1.28 | 0.053124 | 0.0006776 | 0.00461 | 0x96...5aef | |
| 08/17/2026 | 1:13:45 AM | sell | $2.34 | $1.27 | 0.00124 | 0.0006777 | 1.83 | 0xf9...4df9 | |
| 08/17/2026 | 1:06:39 AM | sell | $10.59 | $1.28 | 0.005594 | 0.0006784 | 8.24 | 0x4a...8b13 | |
| 08/17/2026 | 1:02:11 AM | sell | $17.99 | $1.28 | 0.009528 | 0.0006798 | 14.01 | 0x6d...771e | |
| 08/17/2026 | 1:01:11 AM | sell | $11.76 | $1.28 | 0.006252 | 0.0006814 | 9.17 | 0x4c...66fb | |
| 08/16/2026 | 10:04:29 PM | sell | $0.05386 | $1.27 | 0.00002874 | 0.000682 | 0.04215 | 0x7e...7ea9 |