WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.41
Price
0.0006669 WETH
TVL
$31,516.16
MKT CAP
$696.6K
5m
0%
1h
0%
4h
0.43%
24h
0.41%
Share
TXNS
120
Buys
50
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,875.71
Pooled WETH:
$7.62

HAI/WETH price stats on Optimism

As of February 8, 2026, the current price of HAI token on DEX Uniswap V3 is $1.41. HAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,006.47. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $696,593.21. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,516.17. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,516.17.

The total transactions of HAI/WETH is 120 in the last 24 hours, 50 of which are buy transactions, and 70 are sales transactions.

HAI/WETH pool has a trading volume of $1,006.47 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006669, captured at 3:23 PM UTC.

The price of converting 1 HAI to USD is $1.41 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:20:37 PMbuy$0.01$1.410.0547240.00066690.007084
0xf02...EEEE
0x48...e03e
02/08/20262:20:33 PMbuy$4.44$1.410.00210.00066673.15
0x077...64BD
0x49...2d3e
02/08/20262:20:35 PMbuy$0.1694$1.410.000080.00066690.1199
0xD82...289f
0x1c...c641
02/08/20262:20:35 PMbuy$0.08004$1.410.000037790.00066690.05667
0xA9C...BBBB
0x02...3c13
02/08/20261:01:23 PMsell$5.91$1.410.0027640.00066274.17
0xf09...3CE2
0xdf...6bf4
02/08/202612:38:35 PMsell$2.64$1.410.0012350.00066311.86
0x077...64BD
0x53...2cb5
02/08/202612:37:51 PMsell$4.96$1.420.0023170.00066353.49
0x416...34B6
0xef...784b
02/08/202612:29:03 PMsell$3.07$1.410.0014390.00066382.16
0x2c6...7746
0xf1...cb58
02/08/202612:28:57 PMsell$4.95$1.410.0023250.00066423.5
0x077...64BD
0x0a...17a7
02/08/202611:52:01 AMsell$0.7594$1.410.00035570.00066440.5354
0xA9C...BBBB
0x6a...ac24
02/08/202611:33:53 AMsell$4.51$1.410.0021170.00066473.18
0xf09...3CE2
0xc2...a54e
02/08/202611:33:51 AMsell$7.69$1.410.003610.00066525.42
0x077...64BD
0x29...dacb
02/08/202611:33:19 AMsell$7.69$1.410.0036260.00066595.44
0x077...64BD
0x3a...2265
02/08/202611:31:43 AMsell$4.62$1.410.0021810.00066653.27
0x077...64BD
0x08...d980
02/08/202611:17:19 AMsell$2.66$1.410.0012580.00066681.88
0x077...64BD
0xe0...14f1
02/08/202611:17:07 AMsell$8.09$1.410.0038230.00066735.72
0x097...0D38
0x21...04cb
02/08/202611:14:59 AMsell$7.99$1.410.0037870.0006685.66
0x077...64BD
0x5a...f428
02/08/202611:05:23 AMsell$8.9$1.40.0042240.00066886.31
0x077...64BD
0x9f...374b
02/08/202610:23:37 AMbuy$5.24$1.40.0025130.0006733.73
0x077...64BD
0x95...ce12
02/08/202610:22:59 AMbuy$7.1$1.40.0033960.00067245.05
0x077...64BD
0x30...7ce5