- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,708.76
- Pooled WETH:
- $6.11
HAI/WETH price stats on Optimism
As of January 7, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,140.95. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $944,017.84. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $37,242.85. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $37,242.85.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 149 in the last 24 hours, 95 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $6,140.95 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004082, captured at 6:21 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:24:15 PM | sell | $8.49 | $1.29 | 0.002671 | 0.0004082 | 6.54 | 0xb7...aed9 | |
| 01/07/2026 | 3:19:11 PM | buy | $9.87 | $1.29 | 0.003134 | 0.0004107 | 7.63 | 0x9f...b8c2 | |
| 01/07/2026 | 3:19:05 PM | buy | $4.53 | $1.29 | 0.00144 | 0.0004103 | 3.5 | 0x94...cb8f | |
| 01/07/2026 | 3:18:55 PM | buy | $8.58 | $1.29 | 0.002722 | 0.00041 | 6.63 | 0x9a...47d7 | |
| 01/07/2026 | 3:18:55 PM | buy | $0.6747 | $1.29 | 0.0002138 | 0.0004098 | 0.5219 | 0xa9...4632 | |
| 01/07/2026 | 3:18:51 PM | buy | $1.15 | $1.29 | 0.0003665 | 0.0004097 | 0.8944 | 0xbb...0694 | |
| 01/07/2026 | 3:18:07 PM | buy | $1.13 | $1.29 | 0.0003601 | 0.0004097 | 0.879 | 0x0f...6cb1 | |
| 01/07/2026 | 3:17:41 PM | buy | $0.4857 | $1.29 | 0.0001538 | 0.0004096 | 0.3754 | 0xb7...dea4 | |
| 01/07/2026 | 3:17:25 PM | buy | $12.84 | $1.29 | 0.004064 | 0.0004093 | 9.92 | 0x3b...462e | |
| 01/07/2026 | 3:17:19 PM | buy | $0.7292 | $1.29 | 0.0002306 | 0.000409 | 0.5638 | 0x34...1fa2 | |
| 01/07/2026 | 3:15:53 PM | buy | $1.65 | $1.29 | 0.000522 | 0.000409 | 1.27 | 0x51...194d | |
| 01/07/2026 | 3:02:23 PM | buy | $5.38 | $1.29 | 0.001698 | 0.0004085 | 4.15 | 0x07...b496 | |
| 01/07/2026 | 3:02:21 PM | buy | $11.41 | $1.29 | 0.003602 | 0.0004081 | 8.82 | 0x48...baf3 | |
| 01/07/2026 | 3:02:23 PM | buy | $5.02 | $1.29 | 0.001586 | 0.0004088 | 3.88 | 0xf2...9796 | |
| 01/07/2026 | 2:32:03 PM | buy | $3.74 | $1.29 | 0.001178 | 0.0004078 | 2.89 | 0xcb...5c71 | |
| 01/07/2026 | 2:31:39 PM | buy | $4.45 | $1.29 | 0.001401 | 0.0004076 | 3.43 | 0xb1...e207 | |
| 01/07/2026 | 2:06:01 PM | sell | $68.07 | $1.3 | 0.02129 | 0.0004066 | 52.36 | 0x25...d1bc | |
| 01/07/2026 | 2:04:49 PM | buy | $8.12 | $1.31 | 0.002538 | 0.0004105 | 6.18 | 0x96...0409 | |
| 01/07/2026 | 2:03:05 PM | buy | $5.12 | $1.31 | 0.001605 | 0.0004102 | 3.91 | 0x26...6796 | |
| 01/07/2026 | 2:03:03 PM | buy | $7.39 | $1.31 | 0.002313 | 0.0004099 | 5.64 | 0x18...9ede |