- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,257.7
- Pooled WETH:
- $7.37
HAI/WETH price stats on Optimism
As of March 20, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $967.38. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $652,020.67. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,622.55. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,622.55.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 162 in the last 24 hours, 86 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $967.38 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006195, captured at 12:08 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:42:09 PM | buy | $6.97 | $1.32 | 0.003267 | 0.0006195 | 5.27 | 0xe3...9505 | |
| 03/19/2026 | 11:42:09 PM | buy | $2.56 | $1.32 | 0.0012 | 0.0006191 | 1.93 | 0xd0...4a39 | |
| 03/19/2026 | 10:36:33 PM | buy | $6.87 | $1.32 | 0.003219 | 0.0006187 | 5.2 | 0xf6...a20d | |
| 03/19/2026 | 10:36:19 PM | buy | $0.06005 | $1.32 | 0.00002809 | 0.0006184 | 0.04543 | 0x9a...aaf8 | |
| 03/19/2026 | 10:36:17 PM | buy | $7.88 | $1.32 | 0.003693 | 0.000618 | 5.97 | 0x27...2c39 | |
| 03/19/2026 | 7:22:53 PM | sell | $7.65 | $1.32 | 0.003553 | 0.0006143 | 5.78 | 0x19...96ce | |
| 03/19/2026 | 7:20:05 PM | sell | $6.58 | $1.32 | 0.00306 | 0.0006149 | 4.97 | 0x2a...366c | |
| 03/19/2026 | 7:19:39 PM | sell | $6.52 | $1.32 | 0.00303 | 0.0006155 | 4.92 | 0xa2...a788 | |
| 03/19/2026 | 7:11:23 PM | sell | $7.03 | $1.32 | 0.003276 | 0.0006161 | 5.31 | 0x21...87c0 | |
| 03/19/2026 | 7:10:41 PM | sell | $6.22 | $1.32 | 0.002899 | 0.0006166 | 4.7 | 0x1e...2f33 | |
| 03/19/2026 | 7:07:39 PM | buy | $0.04308 | $1.32 | 0.0000201 | 0.0006206 | 0.03239 | 0x53...e144 | |
| 03/19/2026 | 7:07:37 PM | buy | $0.009999 | $1.32 | 0.054666 | 0.0006206 | 0.007519 | 0x44...5e59 | |
| 03/19/2026 | 7:06:45 PM | sell | $7.39 | $1.32 | 0.00345 | 0.0006172 | 5.58 | 0xfb...b7ff | |
| 03/19/2026 | 7:06:31 PM | sell | $9.03 | $1.32 | 0.004216 | 0.0006179 | 6.82 | 0x97...e57d | |
| 03/19/2026 | 7:05:23 PM | sell | $10.54 | $1.32 | 0.004929 | 0.0006188 | 7.96 | 0x1d...3d85 | |
| 03/19/2026 | 7:05:05 PM | sell | $6.33 | $1.32 | 0.002966 | 0.0006195 | 4.78 | 0x77...9ff0 | |
| 03/19/2026 | 6:47:07 PM | buy | $0.9784 | $1.31 | 0.0004622 | 0.0006214 | 0.7438 | 0x69...d62f | |
| 03/19/2026 | 6:47:09 PM | buy | $9.85 | $1.31 | 0.004654 | 0.0006231 | 7.46 | 0x70...f4df | |
| 03/19/2026 | 6:47:07 PM | buy | $13.95 | $1.31 | 0.00659 | 0.000622 | 10.59 | 0x30...49e9 | |
| 03/19/2026 | 6:47:07 PM | buy | $31.2 | $1.31 | 0.01474 | 0.00062 | 23.77 | 0xe1...a41d |