WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.18
Price
0.000576 WETH
TVL
$25,307.21
MKT CAP
$342.6K
5m
0%
1h
0.04%
4h
-0.92%
24h
2.01%
Share
TXNS
311
Buys
150
Sells
161
Volume
792
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,318.97
Pooled WETH:
$6.39

HAI/WETH price stats on Optimism

As of November 11, 2026, the current price of HAI token on DEX Uniswap V3 is $1.18. HAI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $792.49. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $342,605.29. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $25,307.21. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $25,307.21.

The total transactions of HAI/WETH is 311 in the last 24 hours, 150 of which are buy transactions, and 161 are sales transactions.

HAI/WETH pool has a trading volume of $792.49 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.000576, captured at 10:03 AM UTC.

The price of converting 1 HAI to USD is $1.18 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20269:40:29 AMbuy$0.6511$1.180.00031750.0005760.5513
0xB66...b84A
0x81...42b4
11/11/20269:40:21 AMbuy$1.56$1.180.00076280.00057581.32
0x2E8...3bb5
0xb5...b19a
11/11/20269:40:01 AMbuy$0.4921$1.180.000240.00057570.4169
0x411...88BB
0x34...f3ac
11/11/20269:39:21 AMbuy$0.3054$1.180.0001490.00057570.2588
0xb37...daf6
0x5b...db47
11/11/20269:39:03 AMbuy$1.08$1.180.00052670.00057560.915
0xa2f...0ed5
0xdb...fb97
11/11/20269:39:01 AMbuy$0.9865$1.180.00048090.00057550.8356
0x399...c2d6
0x6a...0a7c
11/11/20269:38:57 AMbuy$0.3774$1.180.0001840.00057550.3197
0xB66...b84A
0x9a...fba8
11/11/20269:38:53 AMbuy$1.21$1.180.00059210.00057541.02
0xb37...daf6
0xd0...3fbb
11/11/20267:05:23 AMbuy$0.3396$1.180.00016530.00057530.2873
0xb37...daf6
0x6b...fdac
11/11/20267:05:05 AMbuy$0.6359$1.180.00030950.00057530.538
0xB66...b84A
0x38...5c43
11/11/20267:04:47 AMbuy$0.2821$1.180.00013730.00057520.2387
0xb37...daf6
0x11...da40
11/11/20266:49:27 AMbuy$0.3534$1.180.00017190.00057520.2989
0xb37...daf6
0x86...832e
11/11/20266:49:15 AMbuy$0.2463$1.180.00011990.00057520.2085
0x4C1...68D1
0xc1...d34b
11/11/20266:49:01 AMbuy$0.5976$1.180.0002910.00057510.5059
0xb37...daf6
0x20...3f43
11/11/20265:57:51 AMsell$0.265$1.180.0001280.00057170.2238
0xb37...daf6
0xdf...51bf
11/11/20265:57:45 AMsell$0.3202$1.180.00015460.00057170.2704
0xB66...b84A
0x85...85ed
11/11/20265:57:33 AMsell$0.218$1.180.00010530.00057170.1841
0x4C1...68D1
0x8f...a97b
11/11/20265:56:07 AMsell$0.6405$1.180.00030930.00057180.541
0x411...88BB
0x9e...62b5
11/11/20265:50:09 AMsell$2.05$1.180.00099310.00057191.73
0x4C1...68D1
0x66...132b
11/11/20265:49:53 AMbuy$0.01076$1.190.0551970.00057540.009031
0xB01...5227
0x20...8cd4