- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,642.93
- Pooled WETH:
- $6.96
HAI/WETH price stats on Optimism
As of April 22, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $591.01. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $633,366.15. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $32,038.84. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $32,038.84.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 102 in the last 24 hours, 30 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $591.01 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005597, captured at 11:58 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:32:17 PM | buy | $7.34 | $1.33 | 0.003091 | 0.0005597 | 5.52 | 0xfc...bae3 | |
| 04/22/2026 | 11:31:41 PM | buy | $8.1 | $1.33 | 0.003404 | 0.0005592 | 6.08 | 0x0c...1dc7 | |
| 04/22/2026 | 11:25:07 PM | buy | $10.92 | $1.33 | 0.004584 | 0.0005585 | 8.2 | 0x66...a5ca | |
| 04/22/2026 | 10:18:15 PM | sell | $1.99 | $1.33 | 0.0008307 | 0.0005548 | 1.49 | 0x44...61cb | |
| 04/22/2026 | 10:14:29 PM | sell | $2.03 | $1.33 | 0.0008464 | 0.0005549 | 1.52 | 0xd0...6c75 | |
| 04/22/2026 | 9:52:47 PM | sell | $6.09 | $1.33 | 0.002535 | 0.0005552 | 4.56 | 0xa9...0e55 | |
| 04/22/2026 | 9:46:05 PM | sell | $0.7611 | $1.33 | 0.0003166 | 0.0005555 | 0.5699 | 0x28...ec75 | |
| 04/22/2026 | 9:42:13 PM | sell | $6.18 | $1.33 | 0.002572 | 0.0005557 | 4.62 | 0x96...c1cd | |
| 04/22/2026 | 9:42:07 PM | sell | $2.14 | $1.33 | 0.0008914 | 0.000556 | 1.6 | 0x62...0117 | |
| 04/22/2026 | 8:53:19 PM | buy | $0.008967 | $1.33 | 0.05375 | 0.0005595 | 0.006702 | 0xfd...bb61 | |
| 04/22/2026 | 8:27:29 PM | buy | $0.0752 | $1.34 | 0.00003136 | 0.0005595 | 0.05605 | 0x52...40b6 | |
| 04/22/2026 | 8:26:31 PM | buy | $21.23 | $1.33 | 0.008857 | 0.0005587 | 15.85 | 0xe5...cb5f | |
| 04/22/2026 | 6:39:35 PM | buy | $0.1654 | $1.33 | 0.00006902 | 0.0005579 | 0.1237 | 0x2c...474f | |
| 04/22/2026 | 4:52:41 PM | buy | $7.29 | $1.33 | 0.003052 | 0.0005576 | 5.47 | 0x0f...0462 | |
| 04/22/2026 | 4:43:41 PM | buy | $8 | $1.33 | 0.003349 | 0.0005571 | 6.01 | 0xae...3625 | |
| 04/22/2026 | 3:48:11 PM | sell | $9.37 | $1.33 | 0.003887 | 0.0005538 | 7.02 | 0xfd...8b90 | |
| 04/22/2026 | 3:45:31 PM | sell | $7.33 | $1.33 | 0.003042 | 0.0005544 | 5.48 | 0xf7...39ef | |
| 04/22/2026 | 2:33:03 PM | buy | $11.09 | $1.33 | 0.004629 | 0.0005567 | 8.31 | 0xb2...569e | |
| 04/22/2026 | 2:33:03 PM | buy | $11.46 | $1.33 | 0.004784 | 0.0005576 | 8.57 | 0x00...943e | |
| 04/22/2026 | 2:32:57 PM | buy | $8.65 | $1.33 | 0.003611 | 0.000556 | 6.49 | 0x9c...3654 |