- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,480.62
- Pooled WETH:
- $7.06
HAI/WETH price stats on Optimism
As of May 9, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $593.95. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $625,554.17. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,558.59. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,558.59.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $593.95 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005742, captured at 7:18 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:07:45 PM | sell | $10.35 | $1.32 | 0.00448 | 0.0005742 | 7.8 | 0xa3...89d1 | |
| 05/08/2026 | 10:40:13 PM | sell | $1.87 | $1.32 | 0.0008116 | 0.0005747 | 1.41 | 0x25...8b40 | |
| 05/08/2026 | 10:40:13 PM | sell | $0.4249 | $1.32 | 0.0001836 | 0.0005746 | 0.3196 | 0x57...dcc6 | |
| 05/08/2026 | 10:38:27 PM | sell | $2.96 | $1.33 | 0.001281 | 0.0005749 | 2.22 | 0x68...85c7 | |
| 05/08/2026 | 10:02:05 PM | sell | $7.98 | $1.33 | 0.003448 | 0.0005753 | 5.99 | 0x4e...8743 | |
| 05/08/2026 | 9:59:15 PM | sell | $2.66 | $1.33 | 0.001149 | 0.0005757 | 1.99 | 0x92...9a47 | |
| 05/08/2026 | 9:53:29 PM | sell | $8.56 | $1.33 | 0.003703 | 0.0005761 | 6.42 | 0xcb...b2e6 | |
| 05/08/2026 | 9:49:37 PM | sell | $0.1521 | $1.33 | 0.00006577 | 0.0005784 | 0.1136 | 0x46...d7be | |
| 05/08/2026 | 9:49:37 PM | sell | $25.21 | $1.33 | 0.0109 | 0.0005775 | 18.87 | 0xff...2ab7 | |
| 05/08/2026 | 9:49:35 PM | sell | $21.01 | $1.33 | 0.009087 | 0.0005793 | 15.68 | 0xed...188b | |
| 05/08/2026 | 9:49:35 PM | sell | $53.79 | $1.34 | 0.02325 | 0.0005822 | 39.94 | 0x21...c5cd | |
| 05/08/2026 | 9:49:35 PM | buy | $144.45 | $1.34 | 0.06245 | 0.0005821 | 107.27 | 0x0e...5894 | |
| 05/08/2026 | 9:06:27 PM | buy | $2.39 | $1.33 | 0.001037 | 0.0005764 | 1.79 | 0x5e...fca3 | |
| 05/08/2026 | 9:04:27 PM | buy | $2.12 | $1.32 | 0.0009199 | 0.0005762 | 1.59 | 0x7a...f636 | |
| 05/08/2026 | 9:02:21 PM | buy | $3.03 | $1.32 | 0.001316 | 0.000576 | 2.28 | 0x3b...c711 | |
| 05/08/2026 | 8:58:59 PM | buy | $2.71 | $1.32 | 0.001175 | 0.0005758 | 2.04 | 0xc9...7b7e | |
| 05/08/2026 | 8:58:03 PM | buy | $2.6 | $1.32 | 0.001131 | 0.0005756 | 1.96 | 0x26...5521 | |
| 05/08/2026 | 8:57:13 PM | buy | $3.15 | $1.32 | 0.001367 | 0.0005754 | 2.37 | 0xf9...011f | |
| 05/08/2026 | 8:57:01 PM | buy | $2.15 | $1.32 | 0.0009364 | 0.0005752 | 1.62 | 0xd5...350b | |
| 05/08/2026 | 8:45:03 PM | buy | $4.04 | $1.32 | 0.001752 | 0.0005749 | 3.04 | 0xe2...a896 |