- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,661.58
- Pooled WETH:
- $7.61
HAI/WETH price stats on Optimism
As of July 16, 2026, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $535.33. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $446,856.12. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,671.67. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,671.67.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $535.33 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006724, captured at 8:57 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:54:15 PM | sell | $0.007554 | $1.25 | 0.054035 | 0.0006724 | 0.006001 | 0xfb...d270 | |
| 07/16/2026 | 8:53:07 PM | buy | $68.15 | $1.25 | 0.0364 | 0.0006729 | 54.1 | 0x0e...8ab4 | |
| 07/16/2026 | 8:21:07 PM | buy | $0.00003181 | $1.25 | 0.071696 | 0.0006694 | 0.00002534 | 0x4e...173c | |
| 07/16/2026 | 7:19:19 PM | buy | $0.007561 | $1.25 | 0.054036 | 0.0006694 | 0.006029 | 0x9b...0e5d | |
| 07/16/2026 | 6:59:19 PM | buy | $0.07509 | $1.25 | 0.00004 | 0.0006694 | 0.05975 | 0x48...10f2 | |
| 07/16/2026 | 6:59:21 PM | buy | $0.02403 | $1.25 | 0.0000128 | 0.0006694 | 0.01912 | 0x9a...4d0e | |
| 07/16/2026 | 6:59:19 PM | sell | $2.11 | $1.24 | 0.001126 | 0.0006654 | 1.69 | 0x27...68bb | |
| 07/16/2026 | 6:59:19 PM | buy | $0.1877 | $1.25 | 0.0001 | 0.0006693 | 0.1493 | 0xc6...da1b | |
| 07/16/2026 | 6:59:19 PM | buy | $0.07509 | $1.25 | 0.00004 | 0.0006694 | 0.05975 | 0x94...d23c | |
| 07/16/2026 | 6:59:19 PM | buy | $1.28 | $1.25 | 0.0006841 | 0.0006695 | 1.02 | 0x24...b73d | |
| 07/16/2026 | 6:59:19 PM | buy | $0.03754 | $1.25 | 0.00002 | 0.0006695 | 0.02986 | 0x51...7ff0 | |
| 07/16/2026 | 6:59:19 PM | sell | $158.08 | $1.26 | 0.0842 | 0.0006735 | 125.01 | 0x2d...e8a8 | |
| 07/16/2026 | 5:55:23 PM | buy | $6.41 | $1.27 | 0.003435 | 0.0006856 | 5.01 | 0x4b...14fd | |
| 07/16/2026 | 5:55:23 PM | buy | $0.00009231 | $1.28 | 0.074944 | 0.0006859 | 0.00007208 | 0x21...c7c4 | |
| 07/16/2026 | 5:17:25 PM | buy | $5.64 | $1.27 | 0.003024 | 0.0006849 | 4.41 | 0x62...f1c5 | |
| 07/16/2026 | 5:14:43 PM | buy | $3.92 | $1.28 | 0.002095 | 0.0006844 | 3.06 | 0x6b...ada6 | |
| 07/16/2026 | 5:09:45 PM | buy | $3.94 | $1.28 | 0.002103 | 0.000684 | 3.07 | 0xfa...8cd5 | |
| 07/16/2026 | 4:44:13 PM | buy | $4.58 | $1.28 | 0.00244 | 0.0006836 | 3.56 | 0xef...6cb8 | |
| 07/16/2026 | 3:27:07 PM | sell | $4.91 | $1.28 | 0.002601 | 0.0006795 | 3.82 | 0xc9...107a | |
| 07/16/2026 | 3:18:39 PM | sell | $1.52 | $1.27 | 0.000811 | 0.0006798 | 1.19 | 0x33...1e61 |