- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,097.3
- Pooled WETH:
- $7.98
HAI/WETH price stats on Optimism
As of June 20, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $244.56. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $572,707.16. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,116.00. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,116.00.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $244.56 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0007503, captured at 10:54 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:28:33 PM | sell | $6.22 | $1.3 | 0.00357 | 0.0007503 | 4.75 | 0x85...ce46 | |
| 06/20/2026 | 10:24:49 PM | sell | $5.34 | $1.3 | 0.003073 | 0.000751 | 4.09 | 0x51...8425 | |
| 06/20/2026 | 10:13:59 PM | sell | $6.36 | $1.3 | 0.003657 | 0.0007517 | 4.86 | 0x56...e079 | |
| 06/20/2026 | 10:12:47 PM | sell | $5.94 | $1.3 | 0.00342 | 0.0007524 | 4.54 | 0x30...97f5 | |
| 06/20/2026 | 9:14:17 PM | sell | $3.22 | $1.3 | 0.001854 | 0.000753 | 2.46 | 0x64...c15b | |
| 06/20/2026 | 5:36:15 PM | buy | $4.9 | $1.3 | 0.00285 | 0.0007574 | 3.76 | 0x99...715c | |
| 06/20/2026 | 5:35:33 PM | buy | $5.1 | $1.3 | 0.002962 | 0.0007568 | 3.91 | 0x30...5b45 | |
| 06/20/2026 | 5:35:23 PM | buy | $9.32 | $1.3 | 0.005408 | 0.0007559 | 7.15 | 0x3a...1e76 | |
| 06/20/2026 | 5:23:59 PM | buy | $4.58 | $1.3 | 0.002655 | 0.0007551 | 3.51 | 0x67...59f6 | |
| 06/20/2026 | 5:16:55 PM | buy | $3.15 | $1.3 | 0.001827 | 0.0007546 | 2.42 | 0xb3...aa55 | |
| 06/20/2026 | 5:06:17 PM | buy | $4.97 | $1.3 | 0.002876 | 0.0007542 | 3.81 | 0x2e...c29f | |
| 06/20/2026 | 3:29:39 PM | buy | $0.09041 | $1.31 | 0.0000519 | 0.0007539 | 0.06884 | 0x23...0d69 | |
| 06/20/2026 | 3:29:37 PM | buy | $0.01137 | $1.31 | 0.056532 | 0.0007539 | 0.008665 | 0x03...7ef5 | |
| 06/20/2026 | 3:29:37 PM | buy | $0.005689 | $1.31 | 0.053266 | 0.0007539 | 0.004332 | 0x73...25e6 | |
| 06/20/2026 | 3:20:29 PM | sell | $6.36 | $1.3 | 0.003646 | 0.0007497 | 4.86 | 0x94...ca68 | |
| 06/20/2026 | 3:19:41 PM | sell | $7.58 | $1.3 | 0.004351 | 0.0007505 | 5.79 | 0x83...9fe3 | |
| 06/20/2026 | 3:18:43 PM | buy | $0.03482 | $1.31 | 0.00002 | 0.0007555 | 0.02647 | 0x0d...93e2 | |
| 06/20/2026 | 3:18:43 PM | sell | $9.01 | $1.3 | 0.005175 | 0.0007515 | 6.88 | 0x12...b616 | |
| 06/20/2026 | 2:46:43 PM | sell | $15.31 | $1.3 | 0.008806 | 0.0007529 | 11.69 | 0xf8...8196 | |
| 06/20/2026 | 2:46:31 PM | buy | $0.03468 | $1.31 | 0.00002 | 0.0007584 | 0.02636 | 0xe9...fe6b |