- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,642.56
- Pooled WETH:
- $7.62
HAI/WETH price stats on Optimism
As of July 15, 2026, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,572.29. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $444,656.95. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,696.16. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,696.16.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 154 in the last 24 hours, 63 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,572.29 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006786, captured at 7:36 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:28:53 AM | buy | $6.84 | $1.26 | 0.003667 | 0.0006786 | 5.4 | 0x91...6b67 | |
| 07/15/2026 | 7:27:29 AM | buy | $3.89 | $1.26 | 0.002085 | 0.000678 | 3.07 | 0xf7...149b | |
| 07/15/2026 | 7:27:09 AM | buy | $6.01 | $1.26 | 0.003216 | 0.0006775 | 4.74 | 0xd3...d14c | |
| 07/15/2026 | 7:21:51 AM | buy | $6.12 | $1.26 | 0.003273 | 0.0006769 | 4.83 | 0xe0...9a3d | |
| 07/15/2026 | 6:14:55 AM | sell | $5.09 | $1.27 | 0.002695 | 0.0006728 | 4 | 0x0b...80c2 | |
| 07/15/2026 | 6:06:09 AM | sell | $12.18 | $1.27 | 0.006448 | 0.0006737 | 9.57 | 0x45...8dbf | |
| 07/15/2026 | 6:05:55 AM | sell | $4.74 | $1.27 | 0.002512 | 0.0006745 | 3.72 | 0xe0...790d | |
| 07/15/2026 | 6:00:59 AM | sell | $0.006999 | $1.27 | 0.053718 | 0.0006748 | 0.00551 | 0x0c...916b | |
| 07/15/2026 | 3:58:17 AM | sell | $0.0164 | $1.26 | 0.058744 | 0.0006748 | 0.01295 | 0x32...a575 | |
| 07/15/2026 | 3:58:17 AM | sell | $0.01953 | $1.26 | 0.00001041 | 0.0006748 | 0.01542 | 0xee...3a29 | |
| 07/15/2026 | 3:58:15 AM | sell | $0.04447 | $1.26 | 0.0000237 | 0.0006748 | 0.03512 | 0x16...af3a | |
| 07/15/2026 | 3:58:13 AM | sell | $0.06799 | $1.26 | 0.00003623 | 0.0006748 | 0.05369 | 0x7c...a68e | |
| 07/15/2026 | 3:58:11 AM | sell | $6.12 | $1.26 | 0.003262 | 0.000675 | 4.83 | 0x91...2866 | |
| 07/15/2026 | 3:58:11 AM | sell | $0.03767 | $1.26 | 0.00002007 | 0.0006748 | 0.02975 | 0x1b...66d4 | |
| 07/15/2026 | 3:58:11 AM | sell | $0.2687 | $1.26 | 0.0001431 | 0.0006746 | 0.2122 | 0x1a...7cf3 | |
| 07/15/2026 | 3:58:11 AM | buy | $139.05 | $1.26 | 0.0741 | 0.0006721 | 110.24 | 0x89...31a8 | |
| 07/15/2026 | 3:58:11 AM | sell | $0.152 | $1.26 | 0.00008104 | 0.0006746 | 0.1201 | 0xe6...827a | |
| 07/15/2026 | 3:58:11 AM | buy | $2.6 | $1.27 | 0.001386 | 0.0006788 | 2.04 | 0x25...e5e0 | |
| 07/15/2026 | 3:58:11 AM | sell | $0.2826 | $1.26 | 0.0001505 | 0.0006748 | 0.2231 | 0xe4...b0c4 | |
| 07/15/2026 | 3:58:11 AM | sell | $0.2512 | $1.26 | 0.0001339 | 0.0006746 | 0.1984 | 0xa2...cafd |