- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,861.31
- Pooled WETH:
- $7.59
HAI/WETH price stats on Optimism
As of March 27, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $550.42. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $651,197.16. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,296.35. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,296.35.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $550.42 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006645, captured at 6:00 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:52:37 PM | buy | $6.45 | $1.31 | 0.003265 | 0.0006645 | 4.91 | 0x99...5244 | |
| 03/27/2026 | 5:44:25 PM | buy | $5.97 | $1.31 | 0.00302 | 0.0006639 | 4.54 | 0x54...1a71 | |
| 03/27/2026 | 5:43:49 PM | buy | $6.52 | $1.31 | 0.003297 | 0.0006633 | 4.97 | 0xaf...bfa2 | |
| 03/27/2026 | 4:25:29 PM | buy | $6 | $1.31 | 0.003026 | 0.0006627 | 4.56 | 0x7b...401b | |
| 03/27/2026 | 4:06:07 PM | buy | $6.81 | $1.31 | 0.003432 | 0.0006621 | 5.18 | 0xdc...bcf7 | |
| 03/27/2026 | 4:01:49 PM | buy | $7.53 | $1.31 | 0.00379 | 0.0006614 | 5.73 | 0x2d...443d | |
| 03/27/2026 | 3:57:11 PM | buy | $7.86 | $1.31 | 0.003953 | 0.0006606 | 5.98 | 0x18...82bd | |
| 03/27/2026 | 3:37:13 PM | sell | $7.46 | $1.31 | 0.003718 | 0.0006567 | 5.66 | 0xb2...c4bd | |
| 03/27/2026 | 3:35:11 PM | sell | $5.05 | $1.31 | 0.002522 | 0.0006573 | 3.83 | 0x41...2c69 | |
| 03/27/2026 | 3:35:05 PM | sell | $6.09 | $1.31 | 0.003042 | 0.0006578 | 4.62 | 0x24...b671 | |
| 03/27/2026 | 3:34:37 PM | sell | $8.27 | $1.31 | 0.004135 | 0.0006585 | 6.27 | 0x72...66eb | |
| 03/27/2026 | 3:34:35 PM | sell | $7.26 | $1.31 | 0.003634 | 0.0006592 | 5.51 | 0x7c...367c | |
| 03/27/2026 | 3:33:19 PM | sell | $2.87 | $1.31 | 0.001439 | 0.0006597 | 2.18 | 0x3a...7d67 | |
| 03/27/2026 | 3:32:01 PM | sell | $0.08009 | $1.31 | 0.0000401 | 0.0006599 | 0.06076 | 0x15...d4ec | |
| 03/27/2026 | 3:31:57 PM | sell | $0.08009 | $1.31 | 0.0000401 | 0.0006599 | 0.06076 | 0xc0...c9d0 | |
| 03/27/2026 | 3:31:53 PM | sell | $0.08009 | $1.31 | 0.0000401 | 0.0006599 | 0.06076 | 0xc7...47d3 | |
| 03/27/2026 | 3:31:49 PM | sell | $0.08051 | $1.31 | 0.00004031 | 0.0006599 | 0.06108 | 0x74...e854 | |
| 03/27/2026 | 3:31:45 PM | sell | $0.08201 | $1.31 | 0.00004106 | 0.0006599 | 0.06222 | 0x46...e399 | |
| 03/27/2026 | 3:24:03 PM | sell | $10.87 | $1.31 | 0.005442 | 0.0006604 | 8.23 | 0x29...1837 | |
| 03/27/2026 | 3:00:37 PM | sell | $5.39 | $1.31 | 0.00271 | 0.0006612 | 4.09 | 0x09...2bc3 |