WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.32
Price
0.0005898 WETH
TVL
$31,499.14
MKT CAP
$648.8K
5m
0%
1h
0.14%
4h
0.16%
24h
0.42%
Share
TXNS
194
Buys
101
Sells
93
Volume
903
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,475.85
Pooled WETH:
$7.21

HAI/WETH price stats on Optimism

As of April 8, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $903.01. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $648,777.11. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,499.14. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,499.14.

The total transactions of HAI/WETH is 194 in the last 24 hours, 101 of which are buy transactions, and 93 are sales transactions.

HAI/WETH pool has a trading volume of $903.01 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005898, captured at 5:24 AM UTC.

The price of converting 1 HAI to USD is $1.32 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:40:55 AMsell$7.76$1.320.0034490.00058985.84
0x077...64BD
0x48...341c
04/08/20264:37:43 AMsell$7.97$1.320.003550.00059046.01
0x077...64BD
0xf4...96c9
04/08/20261:47:51 AMbuy$2.9$1.330.0012980.00059422.18
0xFce...e648
0xed...0511
04/08/202612:46:11 AMbuy$6.31$1.320.0028290.00059384.76
0x077...64BD
0x97...e51a
04/08/202612:46:05 AMbuy$2.36$1.320.0010590.00059351.78
0x077...64BD
0x34...65bf
04/08/202612:34:27 AMbuy$0.01855$1.320.0582950.00059340.01398
0x2F7...781E
0xd4...284c
04/07/202611:51:45 PMsell$7.68$1.320.0034110.00059015.78
0x077...64BD
0xf1...53ef
04/07/202611:44:27 PMbuy$2.08$1.330.00092820.00059391.56
0xBc6...E2A0
0x8c...2830
04/07/202611:44:25 PMbuy$2.11$1.330.0009430.00059371.58
0x416...34B6
0x30...13fc
04/07/202611:43:23 PMbuy$6.85$1.330.0030560.00059345.15
0x077...64BD
0xb0...2056
04/07/202611:39:51 PMbuy$8.15$1.330.0036250.00059276.11
0x077...64BD
0x20...d6df
04/07/202611:39:25 PMbuy$1.92$1.330.00085580.00059231.44
0x2c6...7746
0x73...7353
04/07/202611:37:57 PMbuy$0.08797$1.330.000039080.00059230.06599
0x062...eF2B
0x33...f568
04/07/202611:37:55 PMbuy$2.22$1.330.00098720.00059221.66
0x416...34B6
0xaf...ccec
04/07/202611:30:27 PMsell$8.82$1.330.003890.00058896.6
0x077...64BD
0xda...6e72
04/07/202611:30:27 PMbuy$0.04538$1.340.000020.00059210.03377
0xD82...289f
0x85...f8f6
04/07/202611:30:05 PMsell$10.2$1.330.0044980.00058967.62
0x1B8...fbA6
0x08...432b
04/07/202611:29:55 PMsell$7.7$1.330.0034050.00059045.76
0x077...64BD
0xae...e870
04/07/202611:28:37 PMsell$8.35$1.330.0037010.0005916.26
0x077...64BD
0xd5...24cc
04/07/202611:28:37 PMbuy$0.04517$1.340.000020.00059420.03365
0xD67...2F70
0xc1...1d71