- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,720.11
- Pooled WETH:
- $7.58
HAI/WETH price stats on Optimism
As of July 30, 2026, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $785.97. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $435,730.18. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,009.35. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,009.35.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $785.97 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006656, captured at 7:10 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:42:43 AM | sell | $0.06333 | $1.26 | 0.00003328 | 0.0006656 | 0.05 | 0xec...30e7 | |
| 07/30/2026 | 6:41:09 AM | sell | $0.06334 | $1.26 | 0.00003328 | 0.0006656 | 0.05 | 0xba...6d3d | |
| 07/30/2026 | 5:51:09 AM | sell | $1.79 | $1.26 | 0.0009424 | 0.0006657 | 1.41 | 0x2e...d677 | |
| 07/30/2026 | 4:59:25 AM | buy | $0.006608 | $1.27 | 0.05347 | 0.0006698 | 0.00518 | 0xe9...48ec | |
| 07/30/2026 | 1:46:15 AM | sell | $10.49 | $1.27 | 0.005471 | 0.0006663 | 8.21 | 0x30...e775 | |
| 07/30/2026 | 1:37:59 AM | sell | $0.007388 | $1.27 | 0.053858 | 0.0006668 | 0.005786 | 0xe3...06cb | |
| 07/30/2026 | 1:35:55 AM | sell | $3.93 | $1.27 | 0.002055 | 0.000667 | 3.08 | 0xb9...ab7c | |
| 07/30/2026 | 1:32:57 AM | sell | $3.29 | $1.27 | 0.001722 | 0.0006674 | 2.58 | 0x29...16e0 | |
| 07/30/2026 | 1:31:45 AM | sell | $0.007948 | $1.27 | 0.054162 | 0.0006676 | 0.006235 | 0x70...0fd1 | |
| 07/30/2026 | 1:19:21 AM | buy | $32.5 | $1.27 | 0.0171 | 0.0006699 | 25.52 | 0x50...6026 | |
| 07/30/2026 | 12:45:35 AM | buy | $4.21 | $1.26 | 0.002219 | 0.0006681 | 3.32 | 0xdb...2ea4 | |
| 07/29/2026 | 11:46:33 PM | sell | $5.55 | $1.26 | 0.002905 | 0.0006641 | 4.37 | 0xbc...480e | |
| 07/29/2026 | 10:20:11 PM | sell | $0.006997 | $1.26 | 0.053665 | 0.0006644 | 0.005516 | 0x9f...dbd8 | |
| 07/29/2026 | 10:06:23 PM | sell | $8.12 | $1.26 | 0.004261 | 0.0006648 | 6.41 | 0xe8...d1de | |
| 07/29/2026 | 10:05:57 PM | sell | $6.09 | $1.26 | 0.0032 | 0.0006655 | 4.8 | 0x79...f5f0 | |
| 07/29/2026 | 10:04:41 PM | sell | $6.89 | $1.26 | 0.003619 | 0.0006662 | 5.43 | 0x0e...58a5 | |
| 07/29/2026 | 10:00:25 PM | sell | $9.5 | $1.26 | 0.005008 | 0.000667 | 7.5 | 0x17...db1d | |
| 07/29/2026 | 9:59:57 PM | sell | $5.83 | $1.26 | 0.003075 | 0.0006678 | 4.6 | 0x73...6911 | |
| 07/29/2026 | 9:58:07 PM | sell | $6.11 | $1.26 | 0.003228 | 0.0006684 | 4.82 | 0x5e...852f | |
| 07/29/2026 | 9:48:55 PM | sell | $5.5 | $1.26 | 0.002908 | 0.000669 | 4.34 | 0x03...1a36 |