- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 35,109.48
- Pooled WETH:
- $11.24
HAI/WETH price stats on Optimism
As of August 8, 2025, the current price of HAI token on DEX Uniswap V3 is $1.19. HAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $3,352.85. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $943,011.27. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $85,812.38. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $85,812.38.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 264 in the last 24 hours, 108 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $3,352.85 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003068, captured at 6:26 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.19 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 6:10:27 AM | buy | $2.37 | $1.19 | 0.0006105 | 0.0003068 | 1.98 | 0xb4...ad64 | |
| 08/08/2025 | 6:10:11 AM | buy | $5.54 | $1.19 | 0.001423 | 0.0003067 | 4.64 | 0x61...19e9 | |
| 08/08/2025 | 5:33:17 AM | buy | $5.03 | $1.19 | 0.00129 | 0.0003067 | 4.2 | 0x7c...569c | |
| 08/08/2025 | 5:28:15 AM | buy | $0.7486 | $1.19 | 0.000192 | 0.0003066 | 0.6262 | 0x8b...a4a6 | |
| 08/08/2025 | 5:28:15 AM | buy | $0.09356 | $1.19 | 0.000024 | 0.0003066 | 0.07827 | 0x8b...a4a6 | |
| 08/08/2025 | 5:25:23 AM | buy | $14.66 | $1.19 | 0.003761 | 0.0003065 | 12.26 | 0x4a...86d9 | |
| 08/08/2025 | 5:24:59 AM | buy | $9.99 | $1.19 | 0.002562 | 0.0003064 | 8.36 | 0x5d...0dd7 | |
| 08/08/2025 | 5:24:45 AM | buy | $7.64 | $1.19 | 0.001957 | 0.0003063 | 6.38 | 0x9b...b7ec | |
| 08/08/2025 | 5:22:11 AM | buy | $0.9989 | $1.19 | 0.0002556 | 0.0003062 | 0.8347 | 0x69...52c5 | |
| 08/08/2025 | 5:20:15 AM | buy | $15.94 | $1.19 | 0.004081 | 0.0003061 | 13.32 | 0x50...7780 | |
| 08/08/2025 | 5:08:31 AM | buy | $0.9775 | $1.19 | 0.00025 | 0.000306 | 0.8167 | 0xb6...2de0 | |
| 08/08/2025 | 5:08:31 AM | buy | $0.2443 | $1.19 | 0.0000625 | 0.0003061 | 0.2041 | 0xb6...2de0 | |
| 08/08/2025 | 5:07:55 AM | buy | $18.14 | $1.19 | 0.00464 | 0.0003059 | 15.16 | 0xa0...1f85 | |
| 08/08/2025 | 5:07:19 AM | buy | $9.2 | $1.19 | 0.002353 | 0.0003058 | 7.69 | 0x78...68b1 | |
| 08/08/2025 | 5:06:27 AM | buy | $4.97 | $1.19 | 0.001271 | 0.0003057 | 4.15 | 0x52...7e83 | |
| 08/08/2025 | 5:06:11 AM | buy | $6.2 | $1.19 | 0.001584 | 0.0003056 | 5.18 | 0xb4...7277 | |
| 08/08/2025 | 5:03:27 AM | buy | $3.78 | $1.19 | 0.0009673 | 0.0003056 | 3.16 | 0x84...a5d3 | |
| 08/08/2025 | 5:03:25 AM | buy | $1.99 | $1.19 | 0.0005098 | 0.0003055 | 1.66 | 0x42...12d8 | |
| 08/08/2025 | 5:03:25 AM | buy | $0.2495 | $1.19 | 0.00006371 | 0.0003055 | 0.2084 | 0x42...12d8 | |
| 08/08/2025 | 5:02:15 AM | buy | $5.94 | $1.19 | 0.001517 | 0.0003055 | 4.96 | 0xa8...b4c8 |