- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,127.92
- Pooled WETH:
- $7.42
HAI/WETH price stats on Optimism
As of April 1, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,100.46. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $650,490.09. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,248.16. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,248.16.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,100.46 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000632, captured at 12:09 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:33:11 PM | buy | $5.94 | $1.32 | 0.002842 | 0.000632 | 4.49 | 0x33...919d | |
| 03/31/2026 | 7:40:07 PM | buy | $7.32 | $1.32 | 0.003496 | 0.0006314 | 5.53 | 0x87...2075 | |
| 03/31/2026 | 6:22:15 PM | buy | $0.04002 | $1.32 | 0.00001903 | 0.000631 | 0.03015 | 0xe1...7141 | |
| 03/31/2026 | 6:22:13 PM | sell | $2.23 | $1.32 | 0.001062 | 0.0006274 | 1.69 | 0x8c...fce6 | |
| 03/31/2026 | 6:17:07 PM | sell | $6.84 | $1.32 | 0.00324 | 0.0006278 | 5.16 | 0x23...2967 | |
| 03/31/2026 | 5:56:49 PM | buy | $5.77 | $1.32 | 0.002758 | 0.0006316 | 4.36 | 0x19...edd8 | |
| 03/31/2026 | 5:52:53 PM | buy | $6.66 | $1.32 | 0.003178 | 0.000631 | 5.03 | 0xd9...c2b6 | |
| 03/31/2026 | 5:44:27 PM | buy | $5.93 | $1.32 | 0.002832 | 0.0006305 | 4.49 | 0xb9...bddb | |
| 03/31/2026 | 5:40:49 PM | buy | $7.49 | $1.32 | 0.003567 | 0.0006299 | 5.66 | 0x8e...23a9 | |
| 03/31/2026 | 5:37:25 PM | buy | $4.76 | $1.32 | 0.002265 | 0.0006293 | 3.6 | 0xbf...f6e5 | |
| 03/31/2026 | 5:37:23 PM | buy | $3.87 | $1.32 | 0.001843 | 0.0006289 | 2.93 | 0x69...29a1 | |
| 03/31/2026 | 5:23:49 PM | buy | $0.08483 | $1.33 | 0.00004 | 0.0006288 | 0.06361 | 0x86...760f | |
| 03/31/2026 | 5:23:49 PM | sell | $11.12 | $1.32 | 0.005243 | 0.0006255 | 8.38 | 0x96...c3d0 | |
| 03/31/2026 | 5:15:13 PM | buy | $0.06268 | $1.33 | 0.0000296 | 0.0006297 | 0.04699 | 0x01...b7a3 | |
| 03/31/2026 | 5:15:11 PM | buy | $0.1692 | $1.33 | 0.00008 | 0.0006297 | 0.127 | 0xcb...1125 | |
| 03/31/2026 | 5:15:09 PM | sell | $15.71 | $1.32 | 0.007428 | 0.0006266 | 11.85 | 0xc5...0da2 | |
| 03/31/2026 | 5:15:11 PM | buy | $0.1692 | $1.33 | 0.00008 | 0.0006297 | 0.127 | 0xf9...6138 | |
| 03/31/2026 | 5:14:59 PM | sell | $15.7 | $1.32 | 0.007438 | 0.000628 | 11.84 | 0xb3...d61a | |
| 03/31/2026 | 5:14:21 PM | sell | $6.75 | $1.32 | 0.003208 | 0.000629 | 5.1 | 0x31...e2d2 | |
| 03/31/2026 | 5:11:51 PM | sell | $13.08 | $1.32 | 0.00623 | 0.0006299 | 9.89 | 0xb1...100f |