WhatToFarm
/
12 Swap

Info about HAI-WETH pair

Price USD
$1.27
Price
0.0003969 WETH
TVL
$37,115.38
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.33%
24h
0.11%
Share
TXNS
251
Buys
61
Sells
190
Volume
1K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
13,961.58
Pooled WETH:
$6.04

HAI/WETH price stats on Optimism

As of December 4, 2025, the current price of HAI token on DEX Uniswap V3 is $1.27. HAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,095.67. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,008,188.79. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $37,115.38. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $37,115.38.

The total transactions of HAI/WETH is 251 in the last 24 hours, 61 of which are buy transactions, and 190 are sales transactions.

HAI/WETH pool has a trading volume of $1,095.67 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0003969, captured at 3:56 AM UTC.

The price of converting 1 HAI to USD is $1.27 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:50:39 AMbuy$9.9$1.270.003090.00039697.780xef...beb9
12/04/20251:46:57 AMbuy$19.6$1.270.00610.000396215.390xdc...17a7
12/04/20251:34:33 AMsell$28.26$1.260.0088070.00039422.350xef...c2d6
12/04/20251:23:13 AMsell$0.1416$1.260.000044220.00039420.11210xe2...8358
12/04/20251:23:17 AMbuy$9.74$1.270.0030420.00039687.660xe3...9cb3
12/04/20251:18:39 AMbuy$9.71$1.270.0030290.00039647.640x8c...b0e8
12/04/20251:15:23 AMsell$1.51$1.270.00046860.00039381.190xb2...d388
12/04/20251:15:03 AMsell$0.9931$1.270.00030690.0003940.77880x64...2091
12/04/20251:15:07 AMsell$3.02$1.270.00093420.00039392.370x1f...d8e8
12/04/20251:14:41 AMsell$7.33$1.270.0022670.00039425.750x08...bc07
12/04/20251:14:23 AMsell$3.44$1.270.0010650.00039442.70x8f...efc2
12/04/20251:13:41 AMbuy$0.06448$1.270.000020.00039690.050380x07...74a4
12/04/20251:13:39 AMsell$12.71$1.270.0039420.00039489.980x54...974c
12/04/20251:13:05 AMsell$1.6$1.270.00049650.00039511.250x03...0da7
12/04/20251:12:47 AMsell$7.93$1.270.0024620.00039536.220xd8...e8fb
12/04/20251:12:39 AMsell$7.07$1.270.0021980.00039575.55
-
0x40...d336
12/04/20251:12:31 AMsell$1.43$1.270.0004470.00039591.120x6d...5098
12/04/20251:12:35 AMsell$0.9508$1.270.00029560.00039590.74660x4a...9ed5
12/04/20251:10:35 AMsell$8.6$1.270.0026750.00039616.750x74...fdec
12/04/20251:10:35 AMbuy$0.06436$1.280.000020.00039870.050150xe5...d5a3