- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 28,406.48
- Pooled WETH:
- $13.96
HAI/WETH price stats on Optimism
As of July 5, 2025, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $625.12. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $794,928.95. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $68,503.67. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $68,503.67.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $625.12 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004683, captured at 2:58 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:20:37 PM | buy | $1.57 | $1.17 | 0.0006255 | 0.0004683 | 1.33 | 0x4b...5532 | |
| 07/05/2025 | 2:20:33 PM | buy | $7.84 | $1.17 | 0.003123 | 0.0004682 | 6.67 | 0xed...dbaa | |
| 07/05/2025 | 12:04:01 PM | buy | $8.11 | $1.17 | 0.003228 | 0.000468 | 6.89 | 0x72...c981 | |
| 07/05/2025 | 9:53:19 AM | sell | $0.1704 | $1.17 | 0.00006747 | 0.000465 | 0.145 | 0x18...a12d | |
| 07/05/2025 | 9:53:17 AM | sell | $56.88 | $1.17 | 0.02252 | 0.0004657 | 48.35 | 0x03...7b12 | |
| 07/05/2025 | 9:53:19 AM | buy | $3.65 | $1.18 | 0.001447 | 0.0004678 | 3.09 | 0x7c...555a | |
| 07/05/2025 | 7:14:21 AM | sell | $5.38 | $1.18 | 0.002127 | 0.0004666 | 4.55 | 0x84...83af | |
| 07/05/2025 | 7:04:07 AM | sell | $8.17 | $1.18 | 0.00323 | 0.0004667 | 6.91 | 0xf0...9484 | |
| 07/05/2025 | 6:28:17 AM | sell | $9.46 | $1.18 | 0.003744 | 0.000467 | 8.01 | 0x73...b4e6 | |
| 07/05/2025 | 4:46:51 AM | sell | $6.21 | $1.18 | 0.002459 | 0.0004672 | 5.26 | 0xdd...fce2 | |
| 07/05/2025 | 3:05:15 AM | sell | $3.18 | $1.17 | 0.001262 | 0.0004673 | 2.7 | 0xd0...1939 | |
| 07/05/2025 | 2:33:23 AM | buy | $8.71 | $1.17 | 0.003482 | 0.0004701 | 7.4 | 0xdf...0730 | |
| 07/05/2025 | 2:33:17 AM | buy | $8.94 | $1.17 | 0.003572 | 0.0004698 | 7.6 | 0xaf...c65a | |
| 07/04/2025 | 11:49:55 PM | sell | $31.06 | $1.17 | 0.01239 | 0.0004673 | 26.52 | 0xc5...2a33 | |
| 07/04/2025 | 10:57:31 PM | sell | $10.4 | $1.17 | 0.004126 | 0.0004679 | 8.81 | 0xc9...5729 | |
| 07/04/2025 | 10:39:49 PM | sell | $11.62 | $1.17 | 0.004613 | 0.0004682 | 9.85 | 0x11...62a4 | |
| 07/04/2025 | 10:36:51 PM | sell | $10.11 | $1.17 | 0.004016 | 0.0004685 | 8.57 | 0x56...7379 | |
| 07/04/2025 | 10:35:39 PM | sell | $3.66 | $1.18 | 0.001455 | 0.0004687 | 3.1 | 0x27...4b41 | |
| 07/04/2025 | 10:22:19 PM | sell | $29.19 | $1.17 | 0.01161 | 0.0004691 | 24.75 | 0xb0...d15d | |
| 07/04/2025 | 10:22:03 PM | sell | $9.23 | $1.17 | 0.003681 | 0.0004696 | 7.83 | 0xfe...d503 |