- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,616.48
- Pooled WETH:
- $7.81
HAI/WETH price stats on Optimism
As of February 11, 2026, the current price of HAI token on DEX Uniswap V3 is $1.34. HAI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $979.55. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $675,260.68. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,309.03. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,309.03.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 123 in the last 24 hours, 71 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $979.55 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0007017, captured at 4:41 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.34 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:38:07 PM | buy | $6.83 | $1.34 | 0.003559 | 0.0007017 | 5.07 | 0x8f...b65e | |
| 02/11/2026 | 4:37:13 PM | buy | $7.71 | $1.34 | 0.004008 | 0.0007009 | 5.71 | 0x32...a4fb | |
| 02/11/2026 | 4:36:01 PM | buy | $4.62 | $1.34 | 0.002403 | 0.0007003 | 3.43 | 0x4b...5e49 | |
| 02/11/2026 | 4:35:31 PM | buy | $14.82 | $1.34 | 0.007686 | 0.0006993 | 10.99 | 0xd4...0e09 | |
| 02/11/2026 | 4:30:07 PM | buy | $7.95 | $1.35 | 0.004109 | 0.0006981 | 5.88 | 0x8f...83d9 | |
| 02/11/2026 | 4:27:05 PM | buy | $1.87 | $1.35 | 0.0009641 | 0.0006976 | 1.38 | 0x41...a9a9 | |
| 02/11/2026 | 4:13:09 PM | sell | $7.77 | $1.35 | 0.003978 | 0.0006937 | 5.73 | 0x97...93f2 | |
| 02/11/2026 | 4:12:53 PM | sell | $8.91 | $1.35 | 0.004569 | 0.0006946 | 6.57 | 0xc1...fb2f | |
| 02/11/2026 | 4:11:57 PM | sell | $9.65 | $1.35 | 0.004956 | 0.0006955 | 7.12 | 0x81...b6d4 | |
| 02/11/2026 | 4:10:53 PM | sell | $7.76 | $1.35 | 0.00399 | 0.0006964 | 5.72 | 0x29...c843 | |
| 02/11/2026 | 4:10:47 PM | sell | $10.8 | $1.35 | 0.00556 | 0.0006973 | 7.97 | 0x5e...7d70 | |
| 02/11/2026 | 4:09:17 PM | sell | $5.1 | $1.35 | 0.002635 | 0.0006982 | 3.77 | 0x47...0911 | |
| 02/11/2026 | 3:50:19 PM | buy | $9.41 | $1.34 | 0.004902 | 0.0007021 | 6.98 | 0x04...f6eb | |
| 02/11/2026 | 3:41:11 PM | sell | $14 | $1.35 | 0.00723 | 0.0006982 | 10.35 | 0xe8...8e1f | |
| 02/11/2026 | 3:41:01 PM | sell | $6.22 | $1.35 | 0.003215 | 0.0006992 | 4.59 | 0x34...346f | |
| 02/11/2026 | 3:36:17 PM | sell | $5.49 | $1.35 | 0.002847 | 0.0006998 | 4.06 | 0x09...4919 | |
| 02/11/2026 | 3:35:59 PM | sell | $4.27 | $1.35 | 0.002213 | 0.0007003 | 3.16 | 0xf2...8034 | |
| 02/11/2026 | 3:22:17 PM | sell | $5.31 | $1.35 | 0.002753 | 0.0007008 | 3.92 | 0x02...179a | |
| 02/11/2026 | 3:22:09 PM | sell | $4.42 | $1.35 | 0.002298 | 0.0007013 | 3.27 | 0x7b...038a | |
| 02/11/2026 | 3:12:47 PM | buy | $9.56 | $1.34 | 0.005007 | 0.0007052 | 7.09 | 0x7d...f6b4 |