WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.25
Price
0.0004067 WETH
TVL
$36,272.96
MKT CAP
$993.8K
5m
-0.10%
1h
-0.20%
4h
-0.14%
24h
-0.80%
Share
TXNS
118
Buys
83
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
13,799.35
Pooled WETH:
$6.1

HAI/WETH price stats on Optimism

As of December 5, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,548.97. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $993,784.75. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,272.97. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,272.97.

The total transactions of HAI/WETH is 118 in the last 24 hours, 83 of which are buy transactions, and 35 are sales transactions.

HAI/WETH pool has a trading volume of $1,548.97 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004067, captured at 1:42 PM UTC.

The price of converting 1 HAI to USD is $1.25 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20251:41:57 PMbuy$8.23$1.250.0026590.00040676.53
0x077...64BD
0x41...7dae
12/05/20251:41:21 PMbuy$12.5$1.250.0040310.00040629.92
0x077...64BD
0x20...751a
12/05/20251:40:27 PMbuy$7.59$1.260.0024450.00040576.02
0x077...64BD
0x48...4c69
12/05/20251:32:41 PMbuy$9.53$1.260.0030630.00040537.55
0x077...64BD
0x29...468e
12/05/202512:21:45 PMsell$0.01496$1.250.0547980.00040270.01191
0x76b...8888
0x34...d4ef
12/05/202512:21:43 PMbuy$3.68$1.260.001180.0004052.91
0x077...64BD
0xf3...c92c
12/05/202512:21:37 PMbuy$0.02611$1.260.0583710.00040490.02067
0x33a...4444
0x60...f333
12/05/202512:21:31 PMbuy$0.02857$1.260.0591580.00040490.02261
0xe92...CCCC
0x07...a0b1
12/05/202512:21:27 PMbuy$0.02799$1.260.0589710.00040490.02215
0xa39...ffff
0x86...e80b
12/05/202512:21:23 PMbuy$0.04022$1.260.000012890.00040490.03183
0xC62...5555
0x5e...8fa5
12/05/202512:21:19 PMbuy$0.02979$1.260.059550.00040490.02358
0x679...1111
0x06...a8e4
12/05/202512:21:15 PMbuy$0.02961$1.260.0594910.00040490.02344
0xceC...2222
0x27...9d65
12/05/202512:21:11 PMbuy$0.02109$1.260.0567610.00040490.01669
0xC62...5555
0x41...cc1a
12/05/202512:21:09 PMbuy$0.02189$1.260.0570160.00040490.01732
0x051...6666
0x94...22d2
12/05/202512:20:59 PMbuy$0.02754$1.260.058830.00040490.0218
0x054...3333
0x2b...21e7
12/05/202511:34:25 AMbuy$4.85$1.260.0015580.00040483.84
0x077...64BD
0x2a...d26e
12/05/202510:43:23 AMsell$0.01$1.260.0531810.00040220.007909
0xa39...ffff
0xbd...379a
12/05/202510:26:29 AMsell$8.93$1.260.002840.00040247.05
0x077...64BD
0x8b...e43d
12/05/20259:43:51 AMbuy$8.58$1.260.0027570.00040496.8
0x077...64BD
0xb9...c930
12/05/20259:26:21 AMsell$0.2543$1.250.000081570.00040230.2027
0xD67...2F70
0x68...4b37