- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,162.16
- Pooled WETH:
- $6.02
HAI/WETH price stats on Optimism
As of September 7, 2026, the current price of HAI token on DEX Uniswap V3 is $1.22. HAI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $300.76. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $359,828.55. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,722.36. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,722.36.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 227 in the last 24 hours, 63 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $300.76 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000493, captured at 9:40 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.22 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:37:45 PM | sell | $0.06142 | $1.22 | 0.00002465 | 0.000493 | 0.05 | 0x2c...119b | |
| 09/07/2026 | 9:33:41 PM | sell | $0.06144 | $1.22 | 0.00002465 | 0.000493 | 0.05 | 0x6c...ef69 | |
| 09/07/2026 | 9:31:39 PM | sell | $0.06146 | $1.22 | 0.00002465 | 0.000493 | 0.05 | 0xae...9b58 | |
| 09/07/2026 | 8:44:47 PM | sell | $0.06143 | $1.22 | 0.00002465 | 0.000493 | 0.05 | 0x5b...0593 | |
| 09/07/2026 | 8:36:43 PM | sell | $0.06142 | $1.22 | 0.00002465 | 0.000493 | 0.05 | 0xe3...1082 | |
| 09/07/2026 | 8:32:39 PM | sell | $0.06133 | $1.22 | 0.00002465 | 0.000493 | 0.05 | 0xe5...ac86 | |
| 09/07/2026 | 8:30:37 PM | sell | $0.06133 | $1.22 | 0.00002465 | 0.000493 | 0.05 | 0xca...c137 | |
| 09/07/2026 | 8:21:31 PM | sell | $0.06136 | $1.22 | 0.00002465 | 0.000493 | 0.05 | 0x13...350b | |
| 09/07/2026 | 8:13:15 PM | buy | $0.007846 | $1.23 | 0.053149 | 0.000496 | 0.006349 | 0xfb...8715 | |
| 09/07/2026 | 7:43:51 PM | sell | $0.06151 | $1.23 | 0.00002465 | 0.000493 | 0.05 | 0xbe...87d4 | |
| 09/07/2026 | 7:40:35 PM | sell | $4.54 | $1.23 | 0.001818 | 0.0004932 | 3.68 | 0xa5...2b6d | |
| 09/07/2026 | 7:35:59 PM | sell | $1.5 | $1.23 | 0.0006037 | 0.0004934 | 1.22 | 0x0f...c21b | |
| 09/07/2026 | 7:35:47 PM | sell | $0.06161 | $1.23 | 0.00002467 | 0.0004935 | 0.05 | 0x48...d105 | |
| 09/07/2026 | 7:32:49 PM | sell | $1.29 | $1.23 | 0.0005195 | 0.0004935 | 1.05 | 0x5d...a140 | |
| 09/07/2026 | 7:31:41 PM | sell | $0.06148 | $1.22 | 0.00002468 | 0.0004936 | 0.05 | 0xf7...269d | |
| 09/07/2026 | 7:29:39 PM | sell | $0.06148 | $1.22 | 0.00002468 | 0.0004936 | 0.05 | 0x32...f0f8 | |
| 09/07/2026 | 7:14:37 PM | sell | $39.61 | $1.23 | 0.0159 | 0.000495 | 32.11 | 0x9d...e471 | |
| 09/07/2026 | 6:42:49 PM | sell | $0.06181 | $1.23 | 0.00002482 | 0.0004965 | 0.05 | 0x36...39c8 | |
| 09/07/2026 | 6:34:43 PM | sell | $0.06181 | $1.23 | 0.00002482 | 0.0004965 | 0.05 | 0x64...ff22 | |
| 09/07/2026 | 6:30:39 PM | sell | $0.06185 | $1.23 | 0.00002482 | 0.0004965 | 0.05 | 0xe6...5796 |