- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,514.26
- Pooled WETH:
- $7.03
HAI/WETH price stats on Optimism
As of April 23, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $524.23. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $633,061.31. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,728.88. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,728.88.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $524.23 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005699, captured at 12:17 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:13:51 PM | sell | $6.68 | $1.32 | 0.002865 | 0.0005699 | 5.02 | 0x2e...d6a1 | |
| 04/23/2026 | 12:03:15 PM | sell | $0.7613 | $1.32 | 0.0003265 | 0.0005702 | 0.5726 | 0x22...a5d0 | |
| 04/23/2026 | 11:54:31 AM | sell | $7.19 | $1.32 | 0.003086 | 0.0005705 | 5.4 | 0x81...b8b4 | |
| 04/23/2026 | 11:27:21 AM | sell | $0.1101 | $1.32 | 0.00004748 | 0.0005707 | 0.08319 | 0x55...f19d | |
| 04/23/2026 | 10:13:49 AM | sell | $0.06154 | $1.31 | 0.00002667 | 0.0005708 | 0.04672 | 0xd1...0bf3 | |
| 04/23/2026 | 10:13:47 AM | buy | $6.71 | $1.32 | 0.002909 | 0.0005739 | 5.06 | 0x25...4854 | |
| 04/23/2026 | 10:06:39 AM | buy | $2.95 | $1.32 | 0.00128 | 0.0005736 | 2.23 | 0xac...4425 | |
| 04/23/2026 | 10:06:39 AM | buy | $2.83 | $1.32 | 0.00123 | 0.0005733 | 2.14 | 0x18...e762 | |
| 04/23/2026 | 10:06:33 AM | buy | $2 | $1.32 | 0.0008685 | 0.0005731 | 1.51 | 0xeb...3990 | |
| 04/23/2026 | 10:05:27 AM | buy | $1.22 | $1.32 | 0.0005298 | 0.000573 | 0.9245 | 0xdb...c33e | |
| 04/23/2026 | 10:05:21 AM | buy | $1.47 | $1.32 | 0.00064 | 0.0005729 | 1.11 | 0x56...e0d0 | |
| 04/23/2026 | 10:05:17 AM | buy | $11.32 | $1.32 | 0.004898 | 0.0005724 | 8.55 | 0x1b...7f25 | |
| 04/23/2026 | 9:47:53 AM | buy | $3.84 | $1.32 | 0.001659 | 0.0005718 | 2.9 | 0xf5...4586 | |
| 04/23/2026 | 9:12:53 AM | sell | $0.07275 | $1.31 | 0.00003134 | 0.0005683 | 0.05514 | 0x05...f118 | |
| 04/23/2026 | 9:12:51 AM | sell | $0.009003 | $1.31 | 0.053878 | 0.0005683 | 0.006824 | 0x70...4b2c | |
| 04/23/2026 | 9:09:41 AM | buy | $2.31 | $1.32 | 0.001 | 0.0005716 | 1.74 | 0x98...8b5a | |
| 04/23/2026 | 9:09:39 AM | buy | $4.83 | $1.32 | 0.002083 | 0.0005713 | 3.64 | 0xe0...20a4 | |
| 04/23/2026 | 9:09:37 AM | buy | $0.7425 | $1.32 | 0.00032 | 0.0005711 | 0.5602 | 0x88...2447 | |
| 04/23/2026 | 9:09:33 AM | buy | $3.82 | $1.32 | 0.001648 | 0.0005709 | 2.88 | 0x82...753f | |
| 04/23/2026 | 9:09:29 AM | buy | $1.86 | $1.32 | 0.0008013 | 0.0005707 | 1.4 | 0xd2...47af |