WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.15
Price
0.0002964 WETH
TVL
$59,041.37
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
0.31%
24h
-1.11%
Share
TXNS
208
Buys
120
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
24,845.64
Pooled WETH:
$7.76

HAI/WETH price stats on Optimism

As of October 17, 2025, the current price of HAI token on DEX Uniswap V3 is $1.15. HAI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,124.77. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,116,210.65. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $59,041.37. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $59,041.37.

The total transactions of HAI/WETH is 208 in the last 24 hours, 120 of which are buy transactions, and 88 are sales transactions.

HAI/WETH pool has a trading volume of $2,124.77 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0002964, captured at 3:26 AM UTC.

The price of converting 1 HAI to USD is $1.15 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20252:27:39 AMbuy$17.4$1.150.004460.000296415.04
0x077...64BD
0xd3...18bd
10/17/20252:26:59 AMbuy$10.18$1.150.0026060.00029628.79
0x077...64BD
0x68...5603
10/17/20251:55:17 AMbuy$4.52$1.150.0011560.00029613.9
0x077...64BD
0x85...dba3
10/17/20251:54:31 AMbuy$13.18$1.150.0033710.00029611.38
0x077...64BD
0x5a...cd4e
10/17/20251:07:11 AMsell$28.27$1.160.0071690.000294324.35
0x929...a45A
0x78...9a46
10/17/20251:06:59 AMsell$6.21$1.160.0015790.00029465.35
0x077...64BD
0x39...384c
10/17/20251:05:17 AMsell$13.6$1.150.0034570.000294711.73
0x077...64BD
0x6f...7dc2
10/17/20251:04:01 AMsell$1.35$1.150.00034540.00029481.17
0x077...64BD
0x1c...df93
10/17/20251:00:07 AMsell$10.17$1.150.002590.00029498.78
0x077...64BD
0x9d...0b85
10/17/202512:56:35 AMsell$4.27$1.150.0010880.0002953.69
0xB64...030C
0x25...26ae
10/17/202512:49:23 AMsell$0.01476$1.150.0537590.00029510.01274
0xf02...EEEE
0x5e...4ac6
10/17/202512:37:23 AMsell$9.28$1.150.0023660.00029518.01
0x1B8...fbA6
0xd9...5319
10/17/202512:37:09 AMsell$2.14$1.150.0005470.00029521.85
0x077...64BD
0x8f...3d61
10/17/202512:35:49 AMsell$4.94$1.150.0012610.00029534.27
0x077...64BD
0x67...18cd
10/17/202512:35:37 AMsell$0.01001$1.150.0525550.00029530.008651
0x30b...7777
0x01...a42d
10/17/202512:33:23 AMsell$5.82$1.150.0014850.00029545.02
0x077...64BD
0x85...a72b
10/17/202512:30:01 AMsell$0.01001$1.150.0525570.00029540.008655
0xC62...5555
0x6c...5bdd
10/17/202512:25:31 AMsell$13.34$1.150.0034090.000295511.53
0x077...64BD
0x31...517e
10/17/202512:24:39 AMsell$4.57$1.150.0011680.00029563.95
0x4aB...7b34
0x5c...3caf
10/17/202512:24:37 AMsell$0.05602$1.150.000014320.00029570.04844
0xC62...5555
0x68...7dcb