- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 9,775.26
- Pooled WETH:
- $8.22
HAI/WETH price stats on Optimism
As of June 11, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $637.39. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $560,720.78. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $26,322.06. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $26,322.06.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $637.39 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0008057, captured at 3:03 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:32:07 AM | buy | $8.03 | $1.31 | 0.004916 | 0.0008057 | 6.1 | 0x1e...739d | |
| 06/11/2026 | 2:29:15 AM | buy | $5.29 | $1.31 | 0.003235 | 0.0008048 | 4.02 | 0x8c...5106 | |
| 06/11/2026 | 1:42:07 AM | sell | $5.17 | $1.31 | 0.003146 | 0.0008 | 3.93 | 0xde...afdc | |
| 06/11/2026 | 1:41:37 AM | sell | $5.46 | $1.31 | 0.00332 | 0.0008007 | 4.14 | 0x7d...2c6f | |
| 06/11/2026 | 1:39:05 AM | sell | $6.54 | $1.31 | 0.003985 | 0.0008015 | 4.97 | 0xf5...7e98 | |
| 06/11/2026 | 1:38:59 AM | sell | $3.55 | $1.31 | 0.002165 | 0.0008021 | 2.7 | 0x51...6a23 | |
| 06/11/2026 | 1:20:09 AM | sell | $5.04 | $1.31 | 0.003074 | 0.0008027 | 3.83 | 0x65...6752 | |
| 06/11/2026 | 1:13:55 AM | sell | $7.55 | $1.31 | 0.004609 | 0.0008035 | 5.73 | 0x97...325a | |
| 06/11/2026 | 1:12:57 AM | sell | $5.95 | $1.31 | 0.00364 | 0.0008044 | 4.52 | 0x9d...0d6b | |
| 06/11/2026 | 1:06:29 AM | sell | $5.27 | $1.31 | 0.00323 | 0.0008051 | 4.01 | 0x9f...b06c | |
| 06/11/2026 | 12:17:57 AM | sell | $5.32 | $1.31 | 0.003264 | 0.0008058 | 4.05 | 0xd5...a3f2 | |
| 06/11/2026 | 12:17:23 AM | sell | $6.34 | $1.31 | 0.003889 | 0.0008065 | 4.82 | 0xad...ddc0 | |
| 06/11/2026 | 12:16:11 AM | sell | $8.39 | $1.31 | 0.005152 | 0.0008075 | 6.38 | 0x5f...0803 | |
| 06/11/2026 | 12:15:25 AM | sell | $5.51 | $1.31 | 0.003394 | 0.0008084 | 4.19 | 0x34...e43a | |
| 06/11/2026 | 12:02:11 AM | sell | $5.24 | $1.31 | 0.003224 | 0.0008091 | 3.98 | 0xd0...0127 | |
| 06/10/2026 | 11:42:23 PM | sell | $4.98 | $1.31 | 0.00307 | 0.0008098 | 3.79 | 0xc9...dcd2 | |
| 06/10/2026 | 11:30:57 PM | sell | $5.53 | $1.31 | 0.003409 | 0.0008105 | 4.2 | 0xe8...8afb | |
| 06/10/2026 | 10:42:39 PM | sell | $4.72 | $1.31 | 0.002917 | 0.0008112 | 3.59 | 0x0b...ecbe | |
| 06/10/2026 | 10:41:25 PM | sell | $5.3 | $1.31 | 0.003278 | 0.0008118 | 4.03 | 0xea...bf45 | |
| 06/10/2026 | 10:31:45 PM | buy | $6.25 | $1.31 | 0.003874 | 0.0008167 | 4.74 | 0xe4...6c9a |