WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.24
Price
0.0005167 WETH
TVL
$31,600.86
MKT CAP
$374.4K
5m
0.17%
1h
-0.50%
4h
0.17%
24h
-0.51%
Share
TXNS
275
Buys
35
Sells
240
Volume
624
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
12,158.55
Pooled WETH:
$6.78

HAI/WETH price stats on Optimism

As of September 1, 2026, the current price of HAI token on DEX Uniswap V3 is $1.24. HAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $624.25. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $374,410.73. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,600.87. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,600.87.

The total transactions of HAI/WETH is 275 in the last 24 hours, 35 of which are buy transactions, and 240 are sales transactions.

HAI/WETH pool has a trading volume of $624.25 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005167, captured at 8:16 PM UTC.

The price of converting 1 HAI to USD is $1.24 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:16:45 PMsell$0.06249$1.240.000025830.00051670.05
0x9ED...D35a
0x81...9cae
09/01/20268:14:43 PMsell$0.06246$1.240.000025830.00051670.05
0x9ED...D35a
0x03...88d5
09/01/20268:10:39 PMsell$0.06235$1.240.000025830.00051670.05
0x9ED...D35a
0xcd...a311
09/01/20268:04:35 PMsell$0.06243$1.240.000025830.00051670.05
0x9ED...D35a
0x5c...4966
09/01/20267:58:31 PMsell$0.06243$1.240.000025830.00051670.05
0x9ED...D35a
0x36...6887
09/01/20267:52:27 PMsell$0.06244$1.240.000025830.00051670.05
0x9ED...D35a
0x05...680d
09/01/20267:50:25 PMsell$0.06239$1.240.000025830.00051670.05
0x9ED...D35a
0x38...20ee
09/01/20267:48:57 PMsell$21.46$1.250.0088770.000517517.15
0xFdA...1910
0x47...7104
09/01/20267:48:29 PMsell$2.52$1.250.0010450.00051832.01
0x15e...3591
0x43...af1b
09/01/20267:44:21 PMsell$0.06265$1.250.000025920.00051840.05
0x9ED...D35a
0x6b...2fc4
09/01/20267:38:17 PMsell$0.06272$1.250.000025920.00051840.05
0x9ED...D35a
0x38...dd33
09/01/20267:32:13 PMsell$0.06276$1.250.000025920.00051840.05
0x9ED...D35a
0xb4...50dc
09/01/20267:28:09 PMsell$0.06279$1.250.000025920.00051840.05
0x9ED...D35a
0xb3...9b61
09/01/20267:27:23 PMsell$6.5$1.250.0026860.00051875.17
0x077...64BD
0xad...1f41
09/01/20267:26:07 PMsell$0.06276$1.250.000025940.00051890.05
0x9ED...D35a
0xd0...0c8d
09/01/20267:24:03 PMsell$0.06282$1.250.000025940.00051890.05
0x9ED...D35a
0x17...8aa7
09/01/20267:21:31 PMsell$0.06276$1.250.000025940.00051890.05
0x9ED...D35a
0xeb...1321
09/01/20267:19:45 PMsell$0.0627$1.250.000025940.00051890.05
0x9ED...D35a
0x69...c576
09/01/20267:16:41 PMsell$8.76$1.250.0036240.00051926.97
0x077...64BD
0x6e...c2e0
09/01/20267:15:41 PMsell$0.06269$1.250.000025970.00051950.05
0x9ED...D35a
0x5e...708f