WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.33
Price
0.0006432 WETH
TVL
$30,260.79
MKT CAP
$656.6K
5m
0%
1h
0%
4h
0.12%
24h
0.31%
Share
TXNS
95
Buys
50
Sells
45
Volume
464
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,051.65
Pooled WETH:
$7.5

HAI/WETH price stats on Optimism

As of March 14, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $464.42. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $656,624.67. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,260.79. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,260.79.

The total transactions of HAI/WETH is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.

HAI/WETH pool has a trading volume of $464.42 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006432, captured at 6:11 PM UTC.

The price of converting 1 HAI to USD is $1.33 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20264:06:43 PMbuy$7.59$1.330.0036680.00064325.7
0x077...64BD
0x76...f380
03/14/20264:05:33 PMbuy$0.02168$1.330.000010470.00064290.01628
0xc7D...9999
0x80...1215
03/14/20264:05:13 PMbuy$7.24$1.330.0034990.00064265.44
0x077...64BD
0x9a...9aec
03/14/20264:05:13 PMbuy$0.03997$1.330.00001930.00064220.03005
0x33a...4444
0xab...3914
03/14/20264:03:51 PMbuy$0.01999$1.330.0596510.00064220.01502
0xFcF...DDDD
0xc2...7441
03/14/20264:03:47 PMbuy$0.01141$1.330.0555090.00064220.008578
0xC62...5555
0xb2...2109
03/14/20264:03:43 PMbuy$0.01999$1.330.0596510.00064220.01502
0x33a...4444
0x4b...3429
03/14/20263:54:45 PMbuy$0.01501$1.330.057230.00064220.01125
0x76b...8888
0x37...d690
03/14/20263:54:41 PMbuy$0.02001$1.330.059640.00064220.015
0xFcF...DDDD
0x27...09f4
03/14/20263:46:47 PMbuy$0.02001$1.330.0596440.00064220.01501
0xFcF...DDDD
0x88...6c91
03/14/20263:46:45 PMbuy$8.57$1.330.0041310.00064186.43
0x077...64BD
0x33...51ae
03/14/20263:46:45 PMbuy$0.16$1.330.000077150.00064140.1202
0xC62...5555
0x2b...b88c
03/14/20263:46:43 PMbuy$6.67$1.330.0032190.00064115.02
0xfd0...91c9
0x08...de45
03/14/20263:46:43 PMbuy$25.13$1.320.012110.000639718.93
0x4B4...2b9f
0x44...db9a
03/14/20263:46:41 PMsell$66.69$1.320.032140.000637750.4
0xbB8...1AeD
0x11...98fb
03/14/20263:30:09 PMsell$9.75$1.330.0046990.00064127.32
0xD6f...abB3
0xd8...a4e4
03/14/202610:33:53 AMbuy$5.77$1.330.0027980.00064524.33
0x077...64BD
0xa8...a705
03/14/20269:49:55 AMsell$0.04122$1.320.000019940.00064110.03109
0xFcF...DDDD
0x6b...3c9d
03/14/20269:49:53 AMsell$0.01002$1.320.054850.00064110.007565
0xA2F...aaaa
0x58...3852
03/14/20269:49:53 AMsell$0.01003$1.320.0548520.00064110.007567
0xD67...2F70
0xae...bdab