- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,643.15
- Pooled WETH:
- $6.96
HAI/WETH price stats on Optimism
As of April 22, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $876.14. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $634,104.49. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $32,132.18. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $32,132.18.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $876.14 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005578, captured at 10:59 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:55:45 AM | buy | $57.57 | $1.33 | 0.02411 | 0.0005578 | 43.22 | 0x81...055f | |
| 04/22/2026 | 9:55:43 AM | sell | $66.92 | $1.31 | 0.02803 | 0.0005528 | 50.7 | 0xe9...991e | |
| 04/22/2026 | 9:55:43 AM | buy | $27.11 | $1.32 | 0.01135 | 0.0005547 | 20.47 | 0x96...bb3f | |
| 04/22/2026 | 8:49:35 AM | buy | $0.7132 | $1.33 | 0.0002992 | 0.0005586 | 0.5356 | 0x66...6092 | |
| 04/22/2026 | 8:30:21 AM | buy | $2.57 | $1.33 | 0.001081 | 0.0005585 | 1.93 | 0x2d...046c | |
| 04/22/2026 | 8:06:27 AM | buy | $2.02 | $1.33 | 0.0008458 | 0.0005584 | 1.51 | 0xb9...24d4 | |
| 04/22/2026 | 7:21:57 AM | buy | $2.79 | $1.33 | 0.001171 | 0.0005582 | 2.09 | 0xf3...d939 | |
| 04/22/2026 | 5:52:27 AM | sell | $2.68 | $1.33 | 0.001115 | 0.0005548 | 2 | 0xde...0bde | |
| 04/22/2026 | 5:52:23 AM | sell | $2.58 | $1.33 | 0.001071 | 0.000555 | 1.93 | 0x4b...5208 | |
| 04/22/2026 | 5:52:17 AM | sell | $2.46 | $1.33 | 0.001024 | 0.0005552 | 1.84 | 0x51...4531 | |
| 04/22/2026 | 5:52:09 AM | sell | $3.96 | $1.33 | 0.001649 | 0.0005554 | 2.96 | 0x87...9c47 | |
| 04/22/2026 | 5:52:01 AM | sell | $1.97 | $1.33 | 0.0008222 | 0.0005557 | 1.47 | 0xf1...a3a3 | |
| 04/22/2026 | 5:51:55 AM | sell | $2.02 | $1.33 | 0.000844 | 0.0005558 | 1.51 | 0x64...4fce | |
| 04/22/2026 | 5:51:33 AM | sell | $2.55 | $1.33 | 0.001062 | 0.000556 | 1.91 | 0xd2...156d | |
| 04/22/2026 | 5:32:03 AM | sell | $8.14 | $1.33 | 0.003393 | 0.0005564 | 6.09 | 0xd9...8338 | |
| 04/22/2026 | 5:30:37 AM | sell | $3.62 | $1.33 | 0.00151 | 0.0005568 | 2.71 | 0xd9...9f0a | |
| 04/22/2026 | 5:30:37 AM | buy | $0.04796 | $1.34 | 0.00002 | 0.00056 | 0.0357 | 0x38...a53c | |
| 04/22/2026 | 5:30:29 AM | sell | $3.23 | $1.33 | 0.001349 | 0.0005571 | 2.42 | 0x95...bf04 | |
| 04/22/2026 | 5:30:27 AM | sell | $4.66 | $1.33 | 0.001946 | 0.0005573 | 3.49 | 0x63...cd57 | |
| 04/22/2026 | 5:21:41 AM | sell | $8.31 | $1.33 | 0.003477 | 0.0005578 | 6.23 | 0xc0...c470 |