- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,403.14
- Pooled WETH:
- $6.26
HAI/WETH price stats on Optimism
As of January 28, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,632.00. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $940,710.71. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,431.69. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,431.69.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,632.00 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004288, captured at 1:15 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:07:39 PM | sell | $5.05 | $1.3 | 0.001666 | 0.0004288 | 3.88 | 0xbb...e302 | |
| 01/28/2026 | 1:07:37 PM | buy | $160.22 | $1.31 | 0.0528 | 0.0004345 | 121.53 | 0xe9...7140 | |
| 01/28/2026 | 1:07:37 PM | sell | $31.08 | $1.3 | 0.01024 | 0.000429 | 23.87 | 0xd3...9558 | |
| 01/28/2026 | 1:07:37 PM | sell | $120.6 | $1.31 | 0.03975 | 0.0004329 | 91.82 | 0x8c...e0f8 | |
| 01/28/2026 | 1:07:37 PM | buy | $13.22 | $1.3 | 0.004358 | 0.0004311 | 10.1 | 0x06...9b78 | |
| 01/28/2026 | 11:12:51 AM | buy | $8.29 | $1.29 | 0.002749 | 0.0004302 | 6.39 | 0x46...a23f | |
| 01/28/2026 | 10:28:55 AM | sell | $52.39 | $1.29 | 0.01735 | 0.0004278 | 40.55 | 0x77...78d9 | |
| 01/28/2026 | 10:28:55 AM | buy | $19.03 | $1.29 | 0.006303 | 0.0004295 | 14.67 | 0x83...d6e3 | |
| 01/28/2026 | 10:15:13 AM | sell | $17.04 | $1.3 | 0.005617 | 0.0004295 | 13.07 | 0xfe...d51c | |
| 01/28/2026 | 10:15:05 AM | sell | $5.21 | $1.3 | 0.001719 | 0.0004301 | 3.99 | 0xfb...6815 | |
| 01/28/2026 | 10:14:19 AM | sell | $9.58 | $1.3 | 0.003167 | 0.0004305 | 7.35 | 0x67...3520 | |
| 01/28/2026 | 10:09:13 AM | sell | $10.74 | $1.3 | 0.003556 | 0.000431 | 8.25 | 0x44...7a3e | |
| 01/28/2026 | 10:00:07 AM | sell | $8.64 | $1.3 | 0.002864 | 0.0004315 | 6.63 | 0x09...da7f | |
| 01/28/2026 | 8:35:27 AM | buy | $9.17 | $1.29 | 0.00307 | 0.0004341 | 7.07 | 0xbf...1df6 | |
| 01/28/2026 | 6:56:05 AM | sell | $4.96 | $1.3 | 0.001645 | 0.0004314 | 3.81 | 0xd5...2693 | |
| 01/28/2026 | 4:21:57 AM | buy | $10.42 | $1.29 | 0.003483 | 0.0004338 | 8.02 | 0xc9...171e | |
| 01/28/2026 | 4:15:05 AM | buy | $8.16 | $1.29 | 0.002724 | 0.0004333 | 6.28 | 0xd0...3bd0 | |
| 01/28/2026 | 3:18:13 AM | buy | $8.77 | $1.29 | 0.002924 | 0.0004329 | 6.75 | 0xb4...0e70 | |
| 01/28/2026 | 3:11:31 AM | buy | $8.4 | $1.29 | 0.002799 | 0.0004325 | 6.47 | 0xb5...fd6a | |
| 01/27/2026 | 10:42:07 PM | buy | $2.88 | $1.3 | 0.0009548 | 0.0004322 | 2.2 | 0x52...0f1c |