- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 46,804.56
- Pooled WETH:
- $31.5
HAI/WETH price stats on Optimism
As of April 23, 2025, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,775.18. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $730,639.31. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $111,000.84. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $111,000.84.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 188 in the last 24 hours, 81 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $7,775.18 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006598, captured at 8:07 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:25:39 PM | buy | $6.41 | $1.17 | 0.003604 | 0.00066 | 5.46 | 0xde...c2bb | |
| 04/23/2025 | 7:25:35 PM | buy | $3.44 | $1.17 | 0.001934 | 0.0006598 | 2.93 | 0x6a...9769 | |
| 04/23/2025 | 7:25:13 PM | buy | $3.63 | $1.17 | 0.00204 | 0.0006597 | 3.09 | 0x86...7a17 | |
| 04/23/2025 | 7:25:11 PM | buy | $11.98 | $1.17 | 0.006733 | 0.0006596 | 10.2 | 0xf4...9c9d | |
| 04/23/2025 | 7:24:03 PM | buy | $15.02 | $1.17 | 0.00844 | 0.0006592 | 12.8 | 0x3c...abf9 | |
| 04/23/2025 | 7:22:47 PM | buy | $27.58 | $1.17 | 0.01547 | 0.0006587 | 23.48 | 0x8c...2ab8 | |
| 04/23/2025 | 7:22:41 PM | buy | $8.56 | $1.17 | 0.0048 | 0.0006583 | 7.29 | 0xf3...ccab | |
| 04/23/2025 | 7:22:37 PM | buy | $5.53 | $1.17 | 0.003103 | 0.0006581 | 4.71 | 0xca...4158 | |
| 04/23/2025 | 7:22:35 PM | buy | $6.03 | $1.17 | 0.003384 | 0.000658 | 5.14 | 0x9b...13f9 | |
| 04/23/2025 | 7:21:41 PM | buy | $3.85 | $1.17 | 0.002159 | 0.0006578 | 3.28 | 0x1f...29e6 | |
| 04/23/2025 | 7:19:37 PM | buy | $22.8 | $1.17 | 0.01277 | 0.0006575 | 19.43 | 0xec...9488 | |
| 04/23/2025 | 7:14:41 PM | buy | $23.46 | $1.17 | 0.01313 | 0.000657 | 19.99 | 0x7b...6b87 | |
| 04/23/2025 | 7:14:03 PM | buy | $42.04 | $1.17 | 0.02348 | 0.0006562 | 35.79 | 0x0c...7c34 | |
| 04/23/2025 | 7:04:45 PM | buy | $50 | $1.17 | 0.02787 | 0.0006551 | 42.54 | 0x3b...e549 | |
| 04/23/2025 | 6:13:01 PM | sell | $13.79 | $1.17 | 0.007624 | 0.0006507 | 11.71 | 0x9a...ca77 | |
| 04/23/2025 | 6:11:53 PM | sell | $17.95 | $1.17 | 0.009929 | 0.0006511 | 15.24 | 0x4a...6d5c | |
| 04/23/2025 | 6:10:33 PM | sell | $22.2 | $1.17 | 0.01228 | 0.0006516 | 18.85 | 0x7f...0ab9 | |
| 04/23/2025 | 6:10:15 PM | sell | $41.66 | $1.17 | 0.02308 | 0.0006523 | 35.39 | 0x32...7e08 | |
| 04/23/2025 | 5:09:51 PM | sell | $20.51 | $1.17 | 0.01138 | 0.0006531 | 17.43 | 0xa1...8adb | |
| 04/23/2025 | 5:09:29 PM | sell | $26.08 | $1.17 | 0.01448 | 0.0006536 | 22.15 | 0x86...4e9c |