- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,444.1
- Pooled WETH:
- $6.2
HAI/WETH price stats on Optimism
As of December 21, 2025, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $349.95. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $991,016.16. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,486.01. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,486.01.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $349.95 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004256, captured at 5:06 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:47:13 AM | buy | $10.9 | $1.26 | 0.003665 | 0.0004256 | 8.61 | 0x16...3e36 | |
| 12/21/2025 | 3:47:11 AM | sell | $50.5 | $1.26 | 0.01698 | 0.0004241 | 40.03 | 0xb8...c1f0 | |
| 12/21/2025 | 1:00:19 AM | sell | $0.3001 | $1.26 | 0.0001007 | 0.0004254 | 0.2369 | 0x80...3fdc | |
| 12/21/2025 | 1:00:09 AM | sell | $0.3264 | $1.26 | 0.0001096 | 0.0004254 | 0.2576 | 0xea...6980 | |
| 12/21/2025 | 12:46:03 AM | sell | $0.7202 | $1.26 | 0.0002419 | 0.0004254 | 0.5686 | 0xda...471e | |
| 12/21/2025 | 12:39:11 AM | sell | $0.4001 | $1.26 | 0.0001343 | 0.0004255 | 0.3158 | 0x3a...6d9c | |
| 12/21/2025 | 12:35:45 AM | sell | $0.5939 | $1.26 | 0.0001992 | 0.0004255 | 0.4681 | 0x60...2798 | |
| 12/21/2025 | 12:34:27 AM | sell | $0.5637 | $1.26 | 0.000189 | 0.0004255 | 0.4443 | 0x2e...e859 | |
| 12/21/2025 | 12:33:59 AM | sell | $0.9606 | $1.26 | 0.0003222 | 0.0004256 | 0.757 | 0xfa...72b0 | |
| 12/21/2025 | 12:33:47 AM | sell | $0.3782 | $1.26 | 0.0001268 | 0.0004256 | 0.298 | 0xc7...6973 | |
| 12/21/2025 | 12:32:31 AM | sell | $0.7214 | $1.26 | 0.0002419 | 0.0004256 | 0.5684 | 0xd8...6d10 | |
| 12/21/2025 | 12:32:17 AM | sell | $0.9313 | $1.26 | 0.0003124 | 0.0004257 | 0.7338 | 0xac...0755 | |
| 12/21/2025 | 12:32:09 AM | sell | $0.5954 | $1.26 | 0.0001997 | 0.0004257 | 0.4691 | 0x0c...da64 | |
| 12/21/2025 | 12:30:05 AM | sell | $0.3362 | $1.26 | 0.0001127 | 0.0004257 | 0.2649 | 0x10...855a | |
| 12/21/2025 | 12:28:13 AM | sell | $0.3088 | $1.26 | 0.0001035 | 0.0004257 | 0.2432 | 0xa7...3b1e | |
| 12/21/2025 | 12:13:51 AM | sell | $0.4857 | $1.26 | 0.000163 | 0.0004258 | 0.3829 | 0x18...5c24 | |
| 12/20/2025 | 9:02:09 PM | sell | $7.67 | $1.27 | 0.00257 | 0.000426 | 6.03 | 0x13...38c3 | |
| 12/20/2025 | 8:40:29 PM | sell | $0.6565 | $1.27 | 0.0002201 | 0.0004262 | 0.5165 | 0xfd...2357 | |
| 12/20/2025 | 8:39:23 PM | sell | $0.6357 | $1.27 | 0.0002131 | 0.0004262 | 0.5001 | 0xdd...6241 | |
| 12/20/2025 | 7:57:53 PM | sell | $0.5395 | $1.26 | 0.0001812 | 0.0004262 | 0.425 | 0x86...6a8c |