- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 14,300.83
- Pooled WETH:
- $5.85
HAI/WETH price stats on Optimism
As of November 14, 2025, the current price of HAI token on DEX Uniswap V3 is $1.15. HAI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,977.12. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,030,181.13. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $34,727.06. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $34,727.06.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 262 in the last 24 hours, 143 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,977.12 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003742, captured at 11:11 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.15 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:06:43 PM | buy | $2.17 | $1.15 | 0.0007018 | 0.0003742 | 1.87 | 0x6a...03f5 | |
| 11/14/2025 | 11:06:35 PM | buy | $8.58 | $1.15 | 0.002774 | 0.000374 | 7.41 | 0xed...97d4 | |
| 11/14/2025 | 11:06:15 PM | sell | $0.01135 | $1.15 | 0.053659 | 0.0003715 | 0.009847 | 0xf1...7ee3 | |
| 11/14/2025 | 11:06:11 PM | buy | $12.54 | $1.15 | 0.004041 | 0.0003735 | 10.81 | 0xb7...f210 | |
| 11/14/2025 | 11:05:39 PM | buy | $5.62 | $1.16 | 0.001806 | 0.0003731 | 4.84 | 0xb9...1c2c | |
| 11/14/2025 | 11:05:27 PM | buy | $8.62 | $1.16 | 0.002766 | 0.0003727 | 7.42 | 0x40...c594 | |
| 11/14/2025 | 11:05:03 PM | buy | $8.81 | $1.16 | 0.002827 | 0.0003723 | 7.59 | 0x4b...75fe | |
| 11/14/2025 | 11:04:41 PM | buy | $6.04 | $1.16 | 0.001936 | 0.000372 | 5.2 | 0x63...918d | |
| 11/14/2025 | 11:04:19 PM | buy | $7.44 | $1.16 | 0.002374 | 0.0003717 | 6.38 | 0x07...18fc | |
| 11/14/2025 | 11:03:53 PM | buy | $7.92 | $1.16 | 0.002524 | 0.0003713 | 6.79 | 0xf6...c2fc | |
| 11/14/2025 | 11:03:07 PM | buy | $4.8 | $1.16 | 0.001529 | 0.000371 | 4.12 | 0x5d...99e0 | |
| 11/14/2025 | 11:02:37 PM | buy | $6.93 | $1.16 | 0.002202 | 0.0003708 | 5.93 | 0x82...439e | |
| 11/14/2025 | 10:59:35 PM | sell | $4.61 | $1.16 | 0.001461 | 0.0003685 | 3.96 | 0xdb...f5a2 | |
| 11/14/2025 | 10:56:47 PM | buy | $8.96 | $1.16 | 0.002845 | 0.0003706 | 7.67 | 0xc2...da78 | |
| 11/14/2025 | 10:32:39 PM | sell | $10.62 | $1.17 | 0.00334 | 0.0003684 | 9.06 | 0x99...d2ca | |
| 11/14/2025 | 10:31:03 PM | sell | $6.14 | $1.17 | 0.001936 | 0.0003688 | 5.25 | 0xaf...34f9 | |
| 11/14/2025 | 10:24:49 PM | buy | $8.13 | $1.16 | 0.002587 | 0.000371 | 6.97 | 0xca...3da4 | |
| 11/14/2025 | 10:14:47 PM | buy | $8.42 | $1.16 | 0.002675 | 0.0003706 | 7.21 | 0x94...820d | |
| 11/14/2025 | 9:25:51 PM | sell | $9.67 | $1.16 | 0.003054 | 0.0003684 | 8.29 | 0x77...00fb | |
| 11/14/2025 | 9:19:31 PM | sell | $0.02749 | $1.16 | 0.058705 | 0.0003686 | 0.02361 | 0xcd...1f41 |