- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 12,713.49
- Pooled WETH:
- $6.58
HAI/WETH price stats on Optimism
As of January 31, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,448.79. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $771,914.58. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $34,123.49. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $34,123.49.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 182 in the last 24 hours, 98 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $3,448.79 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004813, captured at 7:04 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:24:53 AM | buy | $7.57 | $1.29 | 0.00282 | 0.0004813 | 5.86 | 0xa2...67e6 | |
| 01/31/2026 | 12:40:33 AM | sell | $7.68 | $1.29 | 0.002835 | 0.0004784 | 5.92 | 0x81...597d | |
| 01/31/2026 | 12:24:23 AM | sell | $1.33 | $1.29 | 0.0004937 | 0.0004786 | 1.03 | 0xe0...b835 | |
| 01/30/2026 | 9:38:45 PM | buy | $7.74 | $1.29 | 0.00288 | 0.0004813 | 5.98 | 0x15...f338 | |
| 01/30/2026 | 9:18:27 PM | sell | $17.67 | $1.29 | 0.006523 | 0.0004787 | 13.62 | 0xea...15ea | |
| 01/30/2026 | 9:17:05 PM | sell | $13.02 | $1.29 | 0.004816 | 0.0004797 | 10.04 | 0xd4...daa1 | |
| 01/30/2026 | 9:16:55 PM | sell | $8.35 | $1.29 | 0.00309 | 0.0004803 | 6.43 | 0xfa...1a28 | |
| 01/30/2026 | 9:13:13 PM | sell | $11.58 | $1.29 | 0.004291 | 0.0004809 | 8.92 | 0xed...bc1e | |
| 01/30/2026 | 8:56:25 PM | sell | $5.33 | $1.29 | 0.001983 | 0.0004814 | 4.11 | 0x99...d696 | |
| 01/30/2026 | 8:38:45 PM | buy | $7.87 | $1.29 | 0.002952 | 0.0004842 | 6.09 | 0xf4...8933 | |
| 01/30/2026 | 8:37:19 PM | sell | $0.191 | $1.28 | 0.00007153 | 0.0004811 | 0.1486 | 0xd9...b362 | |
| 01/30/2026 | 8:37:17 PM | buy | $7.52 | $1.29 | 0.002818 | 0.0004838 | 5.82 | 0x46...765a | |
| 01/30/2026 | 8:37:03 PM | buy | $16.32 | $1.29 | 0.006107 | 0.0004831 | 12.64 | 0xc9...a703 | |
| 01/30/2026 | 8:28:11 PM | buy | $15.91 | $1.29 | 0.005932 | 0.0004821 | 12.3 | 0xae...1d18 | |
| 01/30/2026 | 8:26:59 PM | buy | $5.68 | $1.29 | 0.002116 | 0.0004814 | 4.39 | 0x31...6997 | |
| 01/30/2026 | 8:26:29 PM | buy | $10.13 | $1.29 | 0.003772 | 0.0004809 | 7.84 | 0xaf...d972 | |
| 01/30/2026 | 8:22:35 PM | buy | $8.53 | $1.29 | 0.003171 | 0.0004804 | 6.6 | 0x2f...6ef4 | |
| 01/30/2026 | 8:21:59 PM | buy | $17.99 | $1.29 | 0.006671 | 0.0004796 | 13.9 | 0x93...6fda | |
| 01/30/2026 | 8:21:51 PM | buy | $9.48 | $1.29 | 0.003513 | 0.0004787 | 7.33 | 0x3e...396d | |
| 01/30/2026 | 8:21:33 PM | buy | $3.07 | $1.29 | 0.001137 | 0.0004784 | 2.37 | 0xe3...3275 |