- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,568.5
- Pooled WETH:
- $6.14
HAI/WETH price stats on Optimism
As of December 5, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,498.27. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $989,119.24. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,568.73. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,568.73.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 155 in the last 24 hours, 108 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,498.27 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004142, captured at 7:40 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:29:05 PM | sell | $11.18 | $1.25 | 0.003699 | 0.0004145 | 8.92 | 0x70...7180 | |
| 12/05/2025 | 7:29:05 PM | sell | $9.33 | $1.25 | 0.003086 | 0.000415 | 7.43 | 0x70...7180 | |
| 12/05/2025 | 7:29:05 PM | sell | $1.86 | $1.25 | 0.0006161 | 0.0004142 | 1.48 | 0x70...7180 | |
| 12/05/2025 | 7:22:11 PM | sell | $3.63 | $1.25 | 0.001202 | 0.0004154 | 2.89 | 0xc5...bfeb | |
| 12/05/2025 | 7:18:41 PM | sell | $7.32 | $1.25 | 0.002425 | 0.0004156 | 5.83 | 0x89...dc0a | |
| 12/05/2025 | 7:15:25 PM | sell | $7.88 | $1.25 | 0.002617 | 0.000416 | 6.29 | 0x87...869d | |
| 12/05/2025 | 7:01:13 PM | buy | $5.59 | $1.25 | 0.001871 | 0.0004186 | 4.47 | 0xcc...f18e | |
| 12/05/2025 | 7:01:09 PM | buy | $2.48 | $1.25 | 0.0008306 | 0.0004184 | 1.98 | 0x6f...c4d3 | |
| 12/05/2025 | 7:01:03 PM | buy | $3.91 | $1.25 | 0.001307 | 0.0004182 | 3.12 | 0xcb...bf18 | |
| 12/05/2025 | 7:00:21 PM | buy | $8 | $1.25 | 0.00267 | 0.0004179 | 6.39 | 0xb2...f189 | |
| 12/05/2025 | 7:00:15 PM | buy | $14.69 | $1.25 | 0.0049 | 0.0004174 | 11.73 | 0x59...f79a | |
| 12/05/2025 | 6:52:23 PM | buy | $6.55 | $1.25 | 0.002178 | 0.0004168 | 5.22 | 0x62...689d | |
| 12/05/2025 | 6:47:51 PM | buy | $4.47 | $1.25 | 0.001487 | 0.0004165 | 3.57 | 0x64...0949 | |
| 12/05/2025 | 6:41:35 PM | buy | $5.58 | $1.25 | 0.001854 | 0.0004163 | 4.45 | 0xbe...2e78 | |
| 12/05/2025 | 6:41:05 PM | buy | $3.56 | $1.25 | 0.001181 | 0.0004161 | 2.83 | 0x21...5771 | |
| 12/05/2025 | 6:25:17 PM | buy | $6.93 | $1.25 | 0.002294 | 0.0004158 | 5.51 | 0x2a...e6a9 | |
| 12/05/2025 | 6:25:15 PM | buy | $9.83 | $1.25 | 0.003254 | 0.0004154 | 7.83 | 0x1f...d49b | |
| 12/05/2025 | 6:22:05 PM | buy | $9.12 | $1.25 | 0.003011 | 0.0004149 | 7.25 | 0x2a...107e | |
| 12/05/2025 | 6:08:45 PM | sell | $5.71 | $1.26 | 0.001869 | 0.0004123 | 4.53 | 0x04...af61 | |
| 12/05/2025 | 6:08:17 PM | sell | $3.6 | $1.25 | 0.001181 | 0.0004126 | 2.86 | 0x41...a279 |