- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,001.14
- Pooled WETH:
- $7.5
HAI/WETH price stats on Optimism
As of March 23, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $711.84. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $650,379.67. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,931.85. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,931.85.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $711.84 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006432, captured at 11:02 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 10:11:57 AM | sell | $6.1 | $1.32 | 0.002972 | 0.0006432 | 4.62 | 0x49...5358 | |
| 03/23/2026 | 10:09:19 AM | sell | $7.26 | $1.32 | 0.003541 | 0.0006438 | 5.5 | 0x5a...6701 | |
| 03/23/2026 | 9:36:05 AM | buy | $5.98 | $1.31 | 0.00294 | 0.0006477 | 4.53 | 0x1b...9ab3 | |
| 03/23/2026 | 9:35:11 AM | buy | $6.97 | $1.31 | 0.003427 | 0.0006471 | 5.29 | 0xf9...24c6 | |
| 03/23/2026 | 8:47:13 AM | sell | $2.78 | $1.32 | 0.001354 | 0.000643 | 2.1 | 0x73...bf97 | |
| 03/23/2026 | 8:44:23 AM | sell | $0.02002 | $1.31 | 0.05976 | 0.0006432 | 0.01517 | 0xa2...e144 | |
| 03/23/2026 | 8:44:21 AM | sell | $0.12 | $1.31 | 0.00005855 | 0.0006432 | 0.09103 | 0xc1...209f | |
| 03/23/2026 | 8:44:01 AM | buy | $16.55 | $1.32 | 0.00807 | 0.0006463 | 12.48 | 0xfe...fd31 | |
| 03/23/2026 | 8:15:13 AM | sell | $5.07 | $1.32 | 0.002467 | 0.0006419 | 3.84 | 0xdb...7953 | |
| 03/23/2026 | 8:14:41 AM | sell | $6.3 | $1.32 | 0.003067 | 0.0006424 | 4.77 | 0xf6...25d4 | |
| 03/23/2026 | 8:13:31 AM | sell | $6.43 | $1.32 | 0.003135 | 0.000643 | 4.87 | 0xb1...79a8 | |
| 03/23/2026 | 8:06:41 AM | sell | $7.79 | $1.31 | 0.003804 | 0.0006437 | 5.91 | 0x09...a069 | |
| 03/23/2026 | 7:52:15 AM | sell | $1.75 | $1.31 | 0.0008572 | 0.0006441 | 1.33 | 0x66...b5f4 | |
| 03/23/2026 | 7:39:15 AM | sell | $3.71 | $1.32 | 0.001815 | 0.0006444 | 2.81 | 0xde...794a | |
| 03/23/2026 | 7:39:03 AM | sell | $5.01 | $1.31 | 0.002455 | 0.0006452 | 3.8 | 0x32...f9bf | |
| 03/23/2026 | 7:39:03 AM | sell | $4.59 | $1.31 | 0.002247 | 0.0006447 | 3.48 | 0x6a...5001 | |
| 03/23/2026 | 7:38:47 AM | sell | $5.43 | $1.31 | 0.002662 | 0.0006457 | 4.12 | 0x45...63e9 | |
| 03/23/2026 | 7:38:49 AM | sell | $0.04007 | $1.31 | 0.00001962 | 0.0006454 | 0.0304 | 0x8b...e27b | |
| 03/23/2026 | 7:06:07 AM | buy | $7.05 | $1.31 | 0.003482 | 0.0006495 | 5.36 | 0x32...33bc | |
| 03/23/2026 | 7:05:51 AM | buy | $7.87 | $1.31 | 0.003886 | 0.0006488 | 5.99 | 0xf1...ad07 |