WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.24
Price
0.0005104 WETH
TVL
$28,647.86
MKT CAP
$360.2K
5m
0%
1h
0%
4h
0.01%
24h
1.80%
Share
TXNS
332
Buys
161
Sells
171
Volume
1K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,983.4
Pooled WETH:
$6.12

HAI/WETH price stats on Optimism

As of September 17, 2026, the current price of HAI token on DEX Uniswap V3 is $1.24. HAI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,352.38. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $360,159.72. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,647.86. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,647.86.

The total transactions of HAI/WETH is 332 in the last 24 hours, 161 of which are buy transactions, and 171 are sales transactions.

HAI/WETH pool has a trading volume of $1,352.38 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005104, captured at 6:44 AM UTC.

The price of converting 1 HAI to USD is $1.24 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:26:55 AMsell$0.06233$1.240.000025520.00051040.05
0x9ED...D35a
0x18...998e
09/17/20265:10:01 AMsell$0.01124$1.240.0545980.00051040.009007
0x277...B69c
0xee...7fe2
09/17/20265:01:55 AMsell$3.01$1.240.0012350.00051062.41
0x8f7...4AEd
0x5f...8615
09/17/20265:01:33 AMsell$3$1.240.0012290.00051082.4
0x8f7...4AEd
0x26...13d2
09/17/20264:51:17 AMsell$3$1.240.001230.0005112.4
0x8f7...4AEd
0x76...b6c9
09/17/20264:26:55 AMsell$0.06207$1.240.000025550.00051110.05
0x9ED...D35a
0x90...b0f1
09/17/20263:26:55 AMsell$0.06224$1.240.000025550.00051110.05
0x9ED...D35a
0xa2...a52a
09/17/20262:26:55 AMsell$0.0619$1.230.000025550.00051110.05
0x9ED...D35a
0x8c...3220
09/17/20262:20:11 AMbuy$1.87$1.240.00077510.0005141.5
0x8f7...4AEd
0x83...e9e2
09/17/20262:20:11 AMbuy$1.98$1.240.00082110.00051411.59
0x8f7...4AEd
0xa1...3346
09/17/20262:12:55 AMbuy$1.41$1.240.0005830.00051391.13
0x8f7...4AEd
0x4c...3e12
09/17/20261:32:13 AMsell$6.53$1.240.0026750.0005115.23
0x2E8...3bb5
0x9c...2b6e
09/17/20261:30:59 AMsell$0.1656$1.240.000067930.00051120.1328
0x11E...40F2
0x27...1867
09/17/20261:30:29 AMsell$2.03$1.240.0008340.00051131.63
0x8f7...4AEd
0xe1...9e0b
09/17/20261:30:11 AMsell$2.08$1.240.00085310.00051151.66
0x8f7...4AEd
0x1c...7cfe
09/17/20261:28:53 AMsell$1.71$1.240.0007040.00051161.37
0x8f7...4AEd
0x04...59c2
09/17/20261:28:49 AMsell$2.11$1.240.00086780.00051181.69
0x8f7...4AEd
0x0e...47da
09/17/20261:26:59 AMsell$0.009369$1.240.0538520.00051190.007525
0x24A...FDdD
0xb4...a7b7
09/17/20261:26:57 AMsell$0.01298$1.240.0553370.00051190.01042
0xA79...BC93
0xd1...e7f4
09/17/20261:26:55 AMsell$0.06226$1.240.000025590.00051190.05
0x9ED...D35a
0x66...ddb6