- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 78,104.95
- Pooled WETH:
- $48.19
HAI/WETH price stats on Optimism
As of March 14, 2025, the current price of HAI token on DEX Uniswap V3 is $1.16. HAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,312.96. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,199,201.49. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $183,150.58. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $183,150.58.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 150 in the last 24 hours, 65 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $6,312.96 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000612, captured at 11:47 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.16 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:47:09 AM | sell | $7.63 | $1.16 | 0.004 | 0.000612 | 6.53 | 0x6d...84ca | |
| 03/14/2025 | 10:41:27 AM | sell | $66.66 | $1.16 | 0.035 | 0.0006125 | 57.13 | 0x8a...934a | |
| 03/14/2025 | 10:41:15 AM | sell | $24.74 | $1.16 | 0.013 | 0.0006132 | 21.2 | 0x6a...f88a | |
| 03/14/2025 | 10:08:29 AM | buy | $69.73 | $1.16 | 0.03688 | 0.0006165 | 59.82 | 0x14...7517 | |
| 03/14/2025 | 7:43:05 AM | sell | $53.51 | $1.16 | 0.0281 | 0.0006127 | 45.85 | 0xae...b1f7 | |
| 03/14/2025 | 7:42:51 AM | sell | $30.46 | $1.16 | 0.016 | 0.0006133 | 26.09 | 0xc4...c648 | |
| 03/14/2025 | 7:42:47 AM | sell | $33.3 | $1.16 | 0.0175 | 0.0006137 | 28.52 | 0x48...d44e | |
| 03/14/2025 | 7:41:51 AM | sell | $58.88 | $1.16 | 0.031 | 0.0006144 | 50.45 | 0x97...dea9 | |
| 03/14/2025 | 5:40:41 AM | sell | $15.29 | $1.16 | 0.008058 | 0.0006149 | 13.1 | 0xff...24b0 | |
| 03/14/2025 | 4:18:17 AM | sell | $75.03 | $1.16 | 0.0396 | 0.0006155 | 64.32 | 0x8f...6d9c | |
| 03/14/2025 | 4:04:23 AM | sell | $12.03 | $1.16 | 0.006353 | 0.0006161 | 10.31 | 0xb5...a914 | |
| 03/14/2025 | 2:54:17 AM | sell | $21.66 | $1.16 | 0.01144 | 0.0006164 | 18.55 | 0x93...dd93 | |
| 03/14/2025 | 2:54:07 AM | sell | $13.27 | $1.16 | 0.007008 | 0.0006166 | 11.36 | 0xc0...5424 | |
| 03/14/2025 | 2:28:31 AM | sell | $43.07 | $1.16 | 0.02276 | 0.000617 | 36.88 | 0x88...3bf5 | |
| 03/14/2025 | 2:28:27 AM | sell | $18.91 | $1.16 | 0.01 | 0.0006175 | 16.19 | 0x2d...10e9 | |
| 03/14/2025 | 1:43:41 AM | sell | $66.26 | $1.16 | 0.0351 | 0.0006181 | 56.78 | 0x7d...39f4 | |
| 03/14/2025 | 1:43:11 AM | sell | $22.82 | $1.16 | 0.01209 | 0.0006187 | 19.55 | 0x17...2cc7 | |
| 03/14/2025 | 1:43:05 AM | sell | $18.87 | $1.16 | 0.01 | 0.000619 | 16.15 | 0xcf...2f21 | |
| 03/14/2025 | 1:43:03 AM | sell | $18.12 | $1.16 | 0.009605 | 0.0006192 | 15.51 | 0xa3...aef5 | |
| 03/14/2025 | 1:42:21 AM | sell | $59.19 | $1.16 | 0.03142 | 0.0006198 | 50.7 | 0xbc...ed39 |