WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.25
Price
0.0006531 WETH
TVL
$25,178.51
MKT CAP
$352.9K
5m
0%
1h
1.06%
4h
0.66%
24h
0.22%
Share
TXNS
403
Buys
190
Sells
213
Volume
635
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
9,679.47
Pooled WETH:
$6.79

HAI/WETH price stats on Optimism

As of November 14, 2026, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $634.63. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $352,899.12. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $25,178.52. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $25,178.52.

The total transactions of HAI/WETH is 403 in the last 24 hours, 190 of which are buy transactions, and 213 are sales transactions.

HAI/WETH pool has a trading volume of $634.63 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006531, captured at 10:04 AM UTC.

The price of converting 1 HAI to USD is $1.25 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:48:37 AMsell$2.97$1.250.0015480.00065332.36
0x421...Bf50
0xb4...fddf
11/14/20269:48:43 AMsell$0.8901$1.250.00046380.00065310.7101
0x4C1...68D1
0x23...0f55
11/14/20269:48:27 AMsell$0.582$1.250.00030420.00065350.4655
0xb37...daf6
0xcf...60a5
11/14/20269:48:27 AMsell$0.03889$1.250.000020330.00065350.03111
0xB66...b84A
0x13...0702
11/14/20269:48:19 AMsell$0.01798$1.240.0594060.00065350.01439
0x277...B69c
0x6e...5c3f
11/14/20269:22:09 AMbuy$0.6863$1.250.0003610.00065740.549
0x4C1...68D1
0x2c...e36d
11/14/20269:22:03 AMbuy$0.5473$1.240.00028780.00065740.4379
0xb37...daf6
0x48...620e
11/14/20269:16:45 AMbuy$7.81$1.240.0041080.00065696.25
0x7D9...65ef
0x31...61cd
11/14/20269:04:43 AMsell$1.3$1.240.00068520.00065261.05
0xd4A...8eCb
0x40...b554
11/14/20267:20:51 AMbuy$0.6354$1.240.00033570.00065650.5113
0x411...88BB
0xa5...5485
11/14/20267:20:51 AMbuy$0.6818$1.240.00036020.00065660.5486
0x411...88BB
0x8e...7f24
11/14/20266:22:43 AMsell$0.7386$1.240.00038680.00065260.5927
0x411...88BB
0x9e...e919
11/14/20266:22:35 AMsell$0.6563$1.240.00034380.00065270.5268
0x411...88BB
0x90...23db
11/14/20266:22:37 AMsell$0.5243$1.240.00027470.00065260.4208
0x411...88BB
0x9c...e023
11/14/20266:21:57 AMsell$0.7725$1.240.00040470.00065280.62
0xb37...daf6
0x01...c298
11/14/20266:21:45 AMsell$0.4583$1.240.00024010.00065290.3678
0x411...88BB
0xe1...7a53
11/14/20266:01:45 AMsell$1.18$1.240.00061860.0006530.9474
0xb37...daf6
0x3c...7ea0
11/14/20266:01:43 AMsell$0.9663$1.240.00050660.00065310.7757
0x4C1...68D1
0xef...5ce0
11/14/20266:01:21 AMsell$1.15$1.240.00060740.00065320.9298
0xB66...b84A
0xf9...2cc4
11/14/20266:01:17 AMsell$0.9327$1.240.00048920.00065330.7487
0xb37...daf6
0xa5...da73