WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.18
Price
0.0004919 WETH
TVL
$27,653.4
MKT CAP
$345.5K
5m
0%
1h
-0.77%
4h
-0.41%
24h
-0.15%
Share
TXNS
223
Buys
93
Sells
130
Volume
465
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,107.69
Pooled WETH:
$5.97

HAI/WETH price stats on Optimism

As of November 5, 2026, the current price of HAI token on DEX Uniswap V3 is $1.18. HAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $464.53. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $345,478.49. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,653.40. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,653.40.

The total transactions of HAI/WETH is 223 in the last 24 hours, 93 of which are buy transactions, and 130 are sales transactions.

HAI/WETH pool has a trading volume of $464.53 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004919, captured at 10:29 AM UTC.

The price of converting 1 HAI to USD is $1.18 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:54:21 AMsell$0.2973$1.180.00012290.00049190.25
0xd4A...8eCb
0xe1...603e
11/05/20269:49:01 AMbuy$0.1406$1.190.000058210.00049480.1176
0x421...BF1b
0xa2...09c7
11/05/20269:44:33 AMbuy$0.258$1.190.00010680.00049480.2158
0x421...BF1b
0x0c...7c41
11/05/20269:30:11 AMbuy$0.1202$1.190.000049810.00049480.1006
0x421...BF1b
0xae...f6db
11/05/20269:23:51 AMbuy$1.48$1.190.00061470.00049481.24
0x2E8...3bb5
0x04...a17b
11/05/20268:54:11 AMbuy$0.2146$1.190.000088590.00049470.179
0x421...BF1b
0xe6...8640
11/05/20268:53:47 AMbuy$0.1312$1.190.000054190.00049470.1095
0x421...BF1b
0x3b...be79
11/05/20267:56:35 AMbuy$1.68$1.190.0006990.00049461.41
0x2E8...3bb5
0x74...0a3d
11/05/20267:56:13 AMbuy$1.84$1.190.00076510.00049451.54
0x2E8...3bb5
0xf5...25f0
11/05/20267:46:09 AMbuy$0.7607$1.190.00031460.00049440.6364
0x51d...C898
0xc6...4128
11/05/20267:46:05 AMbuy$0.02963$1.190.000012250.00049430.02479
0x2BA...88Da
0x7b...c13e
11/05/20267:36:23 AMsell$0.05943$1.180.000024570.00049140.05
0xd4A...8eCb
0xef...b3fb
11/05/20267:34:05 AMbuy$2.8$1.190.0011590.00049422.34
0x2E8...3bb5
0x27...583d
11/05/20267:33:27 AMbuy$2.06$1.190.00085490.00049411.73
0x2E8...3bb5
0xc7...9f9d
11/05/20267:33:05 AMbuy$1.76$1.190.00073060.00049391.47
0x2E8...3bb5
0x3b...e995
11/05/20267:32:11 AMbuy$0.6239$1.190.00025790.00049380.5223
0x29c...55EF
0xa6...5f17
11/05/20266:36:05 AMsell$0.05952$1.190.000024540.00049080.05
0xd4A...8eCb
0xe3...869e
11/05/20266:03:23 AMbuy$1.81$1.190.00074910.00049371.51
0x2E8...3bb5
0x6c...2cd0
11/05/20265:52:01 AMsell$1.24$1.180.00051530.00049081.05
0xd4A...8eCb
0x14...738b
11/05/20264:26:31 AMbuy$0.1509$1.190.000062270.00049380.1261
0x51d...C898
0xfe...e74d