- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,417.78
- Pooled WETH:
- $7.77
HAI/WETH price stats on Optimism
As of July 11, 2026, the current price of HAI token on DEX Uniswap V3 is $1.28. HAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $454.17. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $456,709.29. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,592.22. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,592.22.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $454.17 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0007048, captured at 3:43 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.28 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:25:59 PM | sell | $0.007589 | $1.28 | 0.054158 | 0.0007048 | 0.005899 | 0xe8...bb05 | |
| 07/11/2026 | 3:24:45 PM | sell | $5.44 | $1.28 | 0.002986 | 0.0007051 | 4.23 | 0xaf...47d3 | |
| 07/11/2026 | 3:11:39 PM | sell | $4.15 | $1.28 | 0.002279 | 0.0007057 | 3.23 | 0x06...47b0 | |
| 07/11/2026 | 3:11:19 PM | sell | $16.51 | $1.28 | 0.009078 | 0.0007068 | 12.84 | 0xae...ca2b | |
| 07/11/2026 | 3:11:07 PM | sell | $5.62 | $1.28 | 0.003095 | 0.000708 | 4.37 | 0x32...a7fc | |
| 07/11/2026 | 2:39:11 PM | sell | $5.66 | $1.28 | 0.003121 | 0.0007086 | 4.4 | 0x41...b87c | |
| 07/11/2026 | 2:39:09 PM | sell | $1.88 | $1.28 | 0.001039 | 0.000709 | 1.46 | 0xfe...92ed | |
| 07/11/2026 | 2:35:53 PM | sell | $4.73 | $1.28 | 0.002609 | 0.0007094 | 3.67 | 0x39...31c4 | |
| 07/11/2026 | 2:35:51 PM | sell | $2.43 | $1.28 | 0.001344 | 0.0007098 | 1.89 | 0x94...708c | |
| 07/11/2026 | 2:31:47 PM | sell | $0.005572 | $1.28 | 0.053083 | 0.0007099 | 0.004342 | 0xd9...ba23 | |
| 07/11/2026 | 1:27:43 PM | sell | $0.005565 | $1.27 | 0.053091 | 0.0007099 | 0.004353 | 0x71...93ed | |
| 07/11/2026 | 9:58:57 AM | buy | $6.39 | $1.28 | 0.003562 | 0.0007139 | 4.98 | 0x58...9913 | |
| 07/11/2026 | 9:58:23 AM | buy | $5.78 | $1.28 | 0.003216 | 0.0007132 | 4.51 | 0x34...c648 | |
| 07/11/2026 | 9:38:01 AM | buy | $5.16 | $1.28 | 0.002871 | 0.0007126 | 4.02 | 0xa7...9c97 | |
| 07/11/2026 | 6:24:07 AM | sell | $0.005846 | $1.27 | 0.053245 | 0.000708 | 0.004583 | 0x9d...c66a | |
| 07/11/2026 | 4:57:13 AM | buy | $57.45 | $1.26 | 0.03198 | 0.000707 | 45.24 | 0xd0...ff0f | |
| 07/11/2026 | 4:57:15 AM | buy | $21.61 | $1.27 | 0.01203 | 0.0007114 | 16.91 | 0x2b...c472 | |
| 07/11/2026 | 4:57:17 AM | sell | $0.01189 | $1.27 | 0.056624 | 0.000708 | 0.009355 | 0x45...51dc | |
| 07/11/2026 | 4:57:15 AM | sell | $3.32 | $1.27 | 0.001853 | 0.0007082 | 2.61 | 0x46...2d38 | |
| 07/11/2026 | 4:37:55 AM | buy | $0.0359 | $1.26 | 0.00001995 | 0.0007039 | 0.02835 | 0xbd...163c |