- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,677.36
- Pooled WETH:
- $5.8
HAI/WETH price stats on Optimism
As of October 5, 2026, the current price of HAI token on DEX Uniswap V3 is $1.23. HAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,355.30. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $368,117.43. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,198.87. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,198.87.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 164 in the last 24 hours, 72 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,355.30 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004547, captured at 11:16 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.23 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:16:33 PM | buy | $1 | $1.23 | 0.0003708 | 0.0004547 | 0.8154 | 0x53...00c0 | |
| 10/05/2026 | 8:16:13 PM | buy | $1 | $1.23 | 0.0003708 | 0.0004546 | 0.8155 | 0xb2...ba5d | |
| 10/05/2026 | 8:11:23 PM | buy | $0.5458 | $1.23 | 0.0002014 | 0.0004546 | 0.4431 | 0x64...672a | |
| 10/05/2026 | 8:11:09 PM | buy | $1 | $1.23 | 0.0003708 | 0.0004545 | 0.8157 | 0xa0...be0c | |
| 10/05/2026 | 8:04:57 PM | buy | $0.3543 | $1.23 | 0.0001308 | 0.0004545 | 0.2879 | 0x65...25fa | |
| 10/05/2026 | 8:02:23 PM | buy | $1.18 | $1.23 | 0.0004384 | 0.0004544 | 0.9646 | 0x08...8959 | |
| 10/05/2026 | 7:58:45 PM | buy | $0.01127 | $1.23 | 0.054158 | 0.0004544 | 0.009151 | 0x3c...aadc | |
| 10/05/2026 | 7:58:43 PM | buy | $0.1381 | $1.23 | 0.00005098 | 0.0004541 | 0.1122 | 0xd0...3a72 | |
| 10/05/2026 | 7:58:41 PM | buy | $17.39 | $1.22 | 0.006416 | 0.0004521 | 14.18 | 0xcb...4a85 | |
| 10/05/2026 | 7:58:41 PM | sell | $80.91 | $1.22 | 0.02985 | 0.0004515 | 66.11 | 0xb1...a16f | |
| 10/05/2026 | 7:58:43 PM | buy | $0.127 | $1.23 | 0.00004688 | 0.000454 | 0.1032 | 0x8c...c8d7 | |
| 10/05/2026 | 7:58:43 PM | buy | $0.03838 | $1.23 | 0.00001416 | 0.0004541 | 0.03118 | 0x7f...8f7f | |
| 10/05/2026 | 7:58:41 PM | buy | $7.87 | $1.22 | 0.002905 | 0.0004531 | 6.41 | 0x51...b91d | |
| 10/05/2026 | 7:58:41 PM | buy | $1.32 | $1.22 | 0.0004901 | 0.0004528 | 1.08 | 0x93...ea97 | |
| 10/05/2026 | 7:58:41 PM | buy | $3.43 | $1.23 | 0.001268 | 0.0004539 | 2.79 | 0x98...f0c0 | |
| 10/05/2026 | 7:58:43 PM | buy | $5.19 | $1.23 | 0.001916 | 0.0004542 | 4.21 | 0x99...e09d | |
| 10/05/2026 | 7:58:41 PM | buy | $1 | $1.23 | 0.0003708 | 0.000454 | 0.8166 | 0x98...d18f | |
| 10/05/2026 | 7:58:41 PM | buy | $6.95 | $1.22 | 0.002565 | 0.0004535 | 5.65 | 0xc6...defb | |
| 10/05/2026 | 6:18:19 PM | sell | $2.31 | $1.23 | 0.0008553 | 0.0004542 | 1.88 | 0x5e...e74b | |
| 10/05/2026 | 6:01:41 PM | sell | $2.78 | $1.23 | 0.001028 | 0.0004544 | 2.26 | 0x35...02a4 |