- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,744.75
- Pooled WETH:
- $7.06
HAI/WETH price stats on Optimism
As of April 19, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $251.47. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $646,116.70. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $32,038.54. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $32,038.54.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 72 in the last 24 hours, 58 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $251.47 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005655, captured at 2:40 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:24:53 AM | buy | $14.26 | $1.32 | 0.006104 | 0.0005655 | 10.79 | 0x08...b88a | |
| 04/19/2026 | 2:24:41 AM | buy | $7.88 | $1.32 | 0.003369 | 0.0005647 | 5.96 | 0x29...9c4f | |
| 04/18/2026 | 11:36:29 PM | sell | $5.51 | $1.32 | 0.002346 | 0.0005612 | 4.18 | 0x03...046d | |
| 04/18/2026 | 6:43:11 PM | buy | $1.69 | $1.32 | 0.0007257 | 0.0005648 | 1.28 | 0xe9...9443 | |
| 04/18/2026 | 6:42:59 PM | buy | $0.8029 | $1.32 | 0.0003429 | 0.0005647 | 0.6072 | 0xdc...f29e | |
| 04/18/2026 | 6:42:55 PM | buy | $0.7289 | $1.32 | 0.0003112 | 0.0005646 | 0.5512 | 0xf4...211c | |
| 04/18/2026 | 6:41:59 PM | buy | $3.28 | $1.32 | 0.001403 | 0.0005644 | 2.48 | 0x08...3816 | |
| 04/18/2026 | 6:41:33 PM | buy | $6.93 | $1.32 | 0.002955 | 0.0005641 | 5.23 | 0x6b...0b1e | |
| 04/18/2026 | 6:38:13 PM | buy | $9.01 | $1.32 | 0.003836 | 0.0005635 | 6.8 | 0x7d...6705 | |
| 04/18/2026 | 6:33:43 PM | buy | $1.04 | $1.32 | 0.0004445 | 0.0005631 | 0.7893 | 0x66...a1bf | |
| 04/18/2026 | 6:33:37 PM | buy | $0.5859 | $1.32 | 0.0002494 | 0.000563 | 0.443 | 0x04...aeac | |
| 04/18/2026 | 6:33:31 PM | buy | $1.04 | $1.32 | 0.000446 | 0.000563 | 0.7922 | 0x0a...aa6a | |
| 04/18/2026 | 6:33:11 PM | buy | $0.7527 | $1.32 | 0.00032 | 0.0005629 | 0.5684 | 0x88...e513 | |
| 04/18/2026 | 6:33:09 PM | buy | $0.9257 | $1.32 | 0.0003935 | 0.0005628 | 0.6991 | 0x87...4915 | |
| 04/18/2026 | 4:21:23 PM | sell | $14.83 | $1.32 | 0.006257 | 0.00056 | 11.17 | 0xa5...32b8 | |
| 04/18/2026 | 3:02:01 PM | sell | $2.4 | $1.32 | 0.001016 | 0.0005606 | 1.81 | 0x69...c4b3 | |
| 04/18/2026 | 12:02:09 PM | sell | $0.05616 | $1.32 | 0.00002382 | 0.0005607 | 0.04248 | 0x3b...3726 | |
| 04/18/2026 | 11:40:39 AM | sell | $0.06538 | $1.31 | 0.00002785 | 0.0005607 | 0.04966 | 0x0e...c270 | |
| 04/18/2026 | 11:39:37 AM | buy | $7.64 | $1.32 | 0.003254 | 0.0005638 | 5.77 | 0xe7...b479 | |
| 04/18/2026 | 11:39:35 AM | buy | $3.4 | $1.32 | 0.00145 | 0.0005634 | 2.57 | 0xf8...19d6 |