WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.19
Price
0.0006407 WETH
TVL
$26,857.39
MKT CAP
$396.7K
5m
-0.06%
1h
-0.06%
4h
-0.03%
24h
-1.50%
Share
TXNS
41
Buys
21
Sells
20
Volume
374
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,956.57
Pooled WETH:
$7.43

HAI/WETH price stats on Optimism

As of August 5, 2026, the current price of HAI token on DEX Uniswap V3 is $1.19. HAI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $374.29. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $396,724.20. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $26,857.40. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $26,857.40.

The total transactions of HAI/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

HAI/WETH pool has a trading volume of $374.29 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006407, captured at 1:41 PM UTC.

The price of converting 1 HAI to USD is $1.19 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:36:43 PMbuy$5.13$1.190.0027620.00064074.31
0x077...64BD
0x4f...f787
08/05/20261:34:05 PMsell$0.05921$1.180.000031830.00063660.05
0x9ED...D35a
0x6a...6a2e
08/05/20261:32:21 PMbuy$8.04$1.190.0043220.000646.75
0x077...64BD
0x28...c0fe
08/05/20261:32:17 PMbuy$3.1$1.190.0016670.00063942.6
0x077...64BD
0x19...e201
08/05/20261:32:03 PMbuy$4.27$1.190.0022930.00063913.58
0x077...64BD
0xac...a63f
08/05/202612:29:31 PMsell$0.05975$1.190.000031750.0006350.05
0x9ED...D35a
0x59...b6dd
08/05/202612:27:11 PMsell$3.61$1.190.001920.00063523.02
0x077...64BD
0x43...798d
08/05/202612:21:45 PMsell$5.79$1.190.0030790.00063574.84
0x077...64BD
0x08...d603
08/05/202612:21:07 PMsell$3.58$1.190.0019080.00063622.99
0x077...64BD
0x63...9fdb
08/05/202612:19:45 PMsell$3.3$1.190.0017580.00063652.76
0x077...64BD
0xd5...491c
08/05/202612:19:03 PMsell$0.005552$1.190.052960.00063670.004649
0x0a8...342A
0x96...a6ef
08/05/202612:11:17 PMsell$0.01297$1.190.0569340.00063670.01089
0x1a6...b9E0
0xab...11b5
08/05/202612:11:15 PMbuy$62.92$1.190.033620.000640252.51
0x000...0742
0xee...4a7c
08/05/202612:11:15 PMsell$28.41$1.190.015180.000638123.79
0xb7c...36ab
0x04...c924
08/05/202612:11:13 PMbuy$2.98$1.190.0015950.00063692.5
0xC35...a153
0xb1...7e2e
08/05/202612:10:21 PMbuy$0.01821$1.190.0597310.00063670.01528
0x295...F29B
0xd5...3f5c
08/05/202612:10:19 PMsell$5.13$1.180.0027430.00063324.33
0x077...64BD
0xa3...35ec
08/05/202611:31:29 AMbuy$0.03376$1.190.000018070.00063720.02835
0x2F7...781E
0xeb...306b
08/05/202611:31:31 AMsell$0.03905$1.180.00002090.00063340.03299
0x2C3...4EF9
0xc0...7ded
08/05/202611:31:27 AMbuy$0.01335$1.190.0571510.00063720.01122
0x311...2fb7
0x34...28a1