- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,947.3
- Pooled WETH:
- $7.43
HAI/WETH price stats on Optimism
As of July 27, 2026, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $422.84. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $444,966.07. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,408.09. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,408.09.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $422.84 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006407, captured at 11:45 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:02:15 AM | buy | $2.55 | $1.26 | 0.001296 | 0.0006407 | 2.02 | 0x35...142e | |
| 07/27/2026 | 7:35:01 AM | buy | $0.1574 | $1.26 | 0.00008 | 0.0006406 | 0.1248 | 0xac...3984 | |
| 07/27/2026 | 7:35:01 AM | buy | $0.0141 | $1.26 | 0.05717 | 0.0006406 | 0.01119 | 0x18...981f | |
| 07/27/2026 | 7:35:01 AM | buy | $0.02821 | $1.26 | 0.00001434 | 0.0006406 | 0.02238 | 0xad...12d7 | |
| 07/27/2026 | 7:34:59 AM | buy | $6 | $1.25 | 0.003053 | 0.0006403 | 4.76 | 0x85...c141 | |
| 07/27/2026 | 7:34:59 AM | buy | $0.03935 | $1.26 | 0.00002 | 0.0006406 | 0.03121 | 0xae...b785 | |
| 07/27/2026 | 7:34:59 AM | sell | $126.37 | $1.26 | 0.06422 | 0.0006422 | 99.99 | 0x26...c2e2 | |
| 07/27/2026 | 7:34:59 AM | buy | $0.2412 | $1.26 | 0.0001225 | 0.0006406 | 0.1913 | 0x3e...c46f | |
| 07/27/2026 | 6:06:31 AM | buy | $0.01401 | $1.28 | 0.057095 | 0.0006523 | 0.01087 | 0x0d...7285 | |
| 07/27/2026 | 6:06:29 AM | buy | $0.004076 | $1.28 | 0.052062 | 0.0006523 | 0.003162 | 0xeb...0cec | |
| 07/27/2026 | 6:06:21 AM | buy | $0.07874 | $1.28 | 0.00003984 | 0.0006523 | 0.06108 | 0x2e...987e | |
| 07/27/2026 | 6:06:19 AM | sell | $21 | $1.28 | 0.01062 | 0.0006494 | 16.36 | 0x31...7a48 | |
| 07/27/2026 | 5:58:19 AM | buy | $0.03934 | $1.28 | 0.00002 | 0.0006543 | 0.03056 | 0x77...a0b6 | |
| 07/27/2026 | 5:58:19 AM | sell | $11.88 | $1.28 | 0.006041 | 0.000651 | 9.27 | 0x48...bdc1 | |
| 07/27/2026 | 5:58:01 AM | sell | $7.49 | $1.27 | 0.00382 | 0.0006519 | 5.86 | 0xb9...f066 | |
| 07/27/2026 | 4:22:59 AM | sell | $9.23 | $1.27 | 0.004713 | 0.0006527 | 7.22 | 0xd2...ca72 | |
| 07/27/2026 | 4:21:45 AM | sell | $5.75 | $1.27 | 0.002939 | 0.0006535 | 4.49 | 0x48...0cf7 | |
| 07/27/2026 | 4:07:29 AM | sell | $4.58 | $1.27 | 0.002344 | 0.000654 | 3.58 | 0x7c...e326 | |
| 07/27/2026 | 1:35:55 AM | buy | $6.96 | $1.27 | 0.003593 | 0.0006578 | 5.46 | 0xca...8f85 | |
| 07/27/2026 | 12:56:03 AM | buy | $8.44 | $1.27 | 0.004352 | 0.000657 | 6.62 | 0x07...c885 |