- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 32,545.43
- Pooled WETH:
- $12.3
HAI/WETH price stats on Optimism
As of July 17, 2025, the current price of HAI token on DEX Uniswap V3 is $1.21. HAI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $11,210.65. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $930,183.40. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $80,838.68. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $80,838.68.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 328 in the last 24 hours, 141 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $11,210.65 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003592, captured at 1:46 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.21 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:46:21 PM | buy | $51.61 | $1.21 | 0.01532 | 0.0003592 | 42.64 | 0xf5...42ac | |
| 07/17/2025 | 1:45:19 PM | buy | $48.15 | $1.21 | 0.01424 | 0.0003583 | 39.74 | 0x38...4b00 | |
| 07/17/2025 | 1:44:41 PM | buy | $11.61 | $1.21 | 0.003428 | 0.0003578 | 9.58 | 0x1b...4da9 | |
| 07/17/2025 | 1:44:39 PM | buy | $2.11 | $1.21 | 0.0006249 | 0.0003576 | 1.74 | 0x4a...1853 | |
| 07/17/2025 | 1:44:23 PM | buy | $16.55 | $1.21 | 0.004882 | 0.0003575 | 13.65 | 0xf6...4d2e | |
| 07/17/2025 | 1:44:05 PM | buy | $24.47 | $1.21 | 0.007208 | 0.0003571 | 20.18 | 0x97...3a1e | |
| 07/17/2025 | 1:43:27 PM | buy | $13.65 | $1.21 | 0.004015 | 0.0003568 | 11.25 | 0x28...e472 | |
| 07/17/2025 | 1:42:59 PM | buy | $15.01 | $1.21 | 0.004409 | 0.0003565 | 12.36 | 0xdc...c1c9 | |
| 07/17/2025 | 1:42:51 PM | buy | $2.54 | $1.21 | 0.000746 | 0.0003564 | 2.09 | 0x72...9a16 | |
| 07/17/2025 | 1:33:27 PM | buy | $9.52 | $1.21 | 0.002793 | 0.0003563 | 7.83 | 0x49...dd46 | |
| 07/17/2025 | 1:33:19 PM | buy | $24.39 | $1.21 | 0.00715 | 0.000356 | 20.08 | 0xa1...3478 | |
| 07/17/2025 | 1:17:27 PM | buy | $1.25 | $1.21 | 0.0003674 | 0.0003557 | 1.03 | 0x2e...b4ef | |
| 07/17/2025 | 12:10:33 PM | buy | $0.2499 | $1.21 | 0.00007315 | 0.0003557 | 0.2056 | 0x47...3ea6 | |
| 07/17/2025 | 12:10:33 PM | buy | $0.06243 | $1.21 | 0.00001827 | 0.0003557 | 0.05136 | 0x47...3ea6 | |
| 07/17/2025 | 12:09:43 PM | buy | $11.34 | $1.21 | 0.003321 | 0.0003556 | 9.33 | 0xf3...b0dd | |
| 07/17/2025 | 12:08:13 PM | buy | $11.23 | $1.21 | 0.003284 | 0.0003554 | 9.23 | 0x44...1ccf | |
| 07/17/2025 | 12:08:09 PM | buy | $9.24 | $1.21 | 0.002702 | 0.0003552 | 7.6 | 0x61...3fa8 | |
| 07/17/2025 | 12:06:31 PM | buy | $1.01 | $1.21 | 0.0002949 | 0.0003551 | 0.8304 | 0x30...6a9e | |
| 07/17/2025 | 11:27:59 AM | buy | $74.84 | $1.21 | 0.02175 | 0.0003545 | 61.36 | 0x43...9927 | |
| 07/17/2025 | 11:27:31 AM | buy | $21.55 | $1.21 | 0.006262 | 0.0003536 | 17.7 | 0xb7...3d35 |