WhatToFarm
/
12 Swap

Info about HAI-WETH pair

Price USD
$1.26
Price
0.0004022 WETH
TVL
$36,706.81
MKT CAP
$999.7K
5m
0%
1h
-0.06%
4h
-0.44%
24h
-0.55%
Share
TXNS
116
Buys
53
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
13,838.53
Pooled WETH:
$6.09

HAI/WETH price stats on Optimism

As of December 5, 2025, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,511.82. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $999,716.02. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,706.82. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,706.82.

The total transactions of HAI/WETH is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.

HAI/WETH pool has a trading volume of $1,511.82 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004022, captured at 1:06 AM UTC.

The price of converting 1 HAI to USD is $1.26 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202512:47:35 AMsell$4.11$1.260.0013060.00040223.240x08...763e
12/04/202511:58:41 PMbuy$7.84$1.260.0025050.00040456.190x56...bfd1
12/04/202511:58:43 PMbuy$0.02448$1.260.0578170.00040470.019310x01...fcba
12/04/202511:58:39 PMbuy$151.48$1.240.048360.0003972121.730xce...278e
12/04/202511:58:39 PMsell$267.54$1.240.085410.0003976214.790x1b...7c9e
12/04/202511:58:39 PMbuy$73.29$1.260.02340.000402658.120xe4...bd1a
12/04/20259:56:13 PMbuy$10.16$1.260.0032580.00040628.020xd4...694d
12/04/20259:07:33 PMsell$6.29$1.270.0019980.00040364.950x3e...e14f
12/04/20259:06:55 PMsell$0.5626$1.270.00017880.00040380.44270x7d...1ade
12/04/20258:48:05 PMbuy$1.43$1.270.00045690.00040621.120xe4...8fc8
12/04/20258:44:25 PMbuy$28.46$1.260.0090920.000405522.420x89...7f3f
12/04/20258:44:17 PMsell$12.03$1.260.0038420.00040279.540xd7...7f05
12/04/20257:48:39 PMsell$8.63$1.260.0027640.00040326.850xa7...4063
12/04/20257:45:43 PMsell$10.03$1.260.0032120.00040367.950x17...5838
12/04/20257:41:03 PMsell$0.6405$1.250.00020540.00040390.50860x6f...e0e6
12/04/20257:41:01 PMsell$4.91$1.250.0015760.0004043.90xee...caef
12/04/20257:35:39 PMsell$4.73$1.250.001520.00040423.760xb9...9907
12/04/20257:34:01 PMsell$3.67$1.250.0011790.00040442.910xb7...94ee
12/04/20257:33:11 PMsell$14.57$1.250.0046940.000404911.590x95...22f3
12/04/20257:32:49 PMsell$10.42$1.250.0033660.00040558.30xdd...54ca