WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.37
Price
0.0006632 WETH
TVL
$30,782.63
MKT CAP
$678.4K
5m
0%
1h
0%
4h
1.04%
24h
1.66%
Share
TXNS
278
Buys
69
Sells
209
Volume
2K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,892.22
Pooled WETH:
$7.6

HAI/WETH price stats on Optimism

As of March 12, 2026, the current price of HAI token on DEX Uniswap V3 is $1.37. HAI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,788.91. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $678,362.61. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,782.64. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,782.64.

The total transactions of HAI/WETH is 278 in the last 24 hours, 69 of which are buy transactions, and 209 are sales transactions.

HAI/WETH pool has a trading volume of $1,788.91 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006632, captured at 1:13 PM UTC.

The price of converting 1 HAI to USD is $1.37 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202611:45:39 AMbuy$0.02408$1.370.00001160.00066320.01749
0xBc7...0130
0xb7...f1a9
03/12/202611:45:37 AMsell$6.88$1.360.003320.00065955.03
0x077...64BD
0x6e...725c
03/12/202611:34:47 AMsell$0.4788$1.360.00023110.00065980.3502
0x98a...86c1
0x83...98ac
03/12/202610:47:55 AMsell$2.68$1.360.0012930.000661.95
0xc82...316E
0x79...5696
03/12/202610:37:37 AMbuy$0.09534$1.370.000046080.00066410.06938
0xc7D...9999
0x04...9699
03/12/202610:37:35 AMsell$1.82$1.360.00088140.00066021.33
0x6b0...8100
0x46...73bb
03/12/202610:37:15 AMsell$4.13$1.360.0019990.00066093.02
0x416...34B6
0x07...e172
03/12/202610:37:15 AMsell$4.42$1.360.0021360.00066053.23
0x097...0D38
0xc1...47cf
03/12/202610:36:15 AMsell$6.95$1.360.0033610.00066145.08
0x077...64BD
0x4c...bf85
03/12/202610:30:39 AMsell$2.82$1.360.0013660.00066182.06
0x097...0D38
0xf4...c75d
03/12/202610:30:39 AMbuy$0.04129$1.370.000020.00066570.03004
0xD67...2F70
0x52...0ec7
03/12/20269:45:17 AMsell$7.38$1.360.0035770.00066235.4
0x077...64BD
0xe9...f246
03/12/20269:44:41 AMsell$6.57$1.360.0031910.0006634.81
0x077...64BD
0x98...dc99
03/12/20269:44:17 AMbuy$0.02636$1.370.00001280.00066730.01918
0xab1...3477
0x75...afb7
03/12/20269:44:15 AMsell$17.01$1.360.008260.000664112.43
0xfd0...91c9
0xc7...a077
03/12/20269:44:07 AMbuy$0.02876$1.370.0000140.00066890.02092
0x5A8...29B5
0x61...4638
03/12/20269:44:05 AMsell$7.9$1.360.0038530.00066525.79
0x077...64BD
0xee...ffbc
03/12/20269:42:31 AMsell$7.76$1.360.0037910.0006665.69
0x077...64BD
0x4a...69ac
03/12/20269:41:57 AMsell$6.15$1.360.0030060.00066664.5
0x077...64BD
0xa2...e68f
03/12/20269:41:11 AMsell$2.65$1.360.0012960.0006671.94
0x077...64BD
0x93...ba0c