- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,575.66
- Pooled WETH:
- $6.13
HAI/WETH price stats on Optimism
As of December 7, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $265.48. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $992,527.58. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,651.61. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,651.61.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $265.48 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000416, captured at 11:53 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:49:27 AM | buy | $8.56 | $1.25 | 0.002831 | 0.000416 | 6.8 | 0xa5...2c69 | |
| 12/07/2025 | 2:58:29 AM | sell | $8.14 | $1.26 | 0.002668 | 0.0004135 | 6.45 | 0xb6...bdcc | |
| 12/07/2025 | 2:45:45 AM | sell | $2.52 | $1.26 | 0.0008276 | 0.0004138 | 2 | 0x58...727a | |
| 12/07/2025 | 1:52:57 AM | buy | $0.001773 | $1.26 | 0.065819 | 0.0004163 | 0.001397 | 0xce...2337 | |
| 12/06/2025 | 10:17:39 PM | sell | $7.99 | $1.26 | 0.002623 | 0.000414 | 6.33 | 0x41...8f50 | |
| 12/06/2025 | 10:13:49 PM | sell | $12.73 | $1.26 | 0.004181 | 0.0004146 | 10.08 | 0x05...f9c9 | |
| 12/06/2025 | 9:13:15 PM | sell | $6.09 | $1.26 | 0.002008 | 0.000415 | 4.83 | 0x9e...d2f1 | |
| 12/06/2025 | 7:54:09 PM | buy | $29.95 | $1.26 | 0.00989 | 0.0004169 | 23.72 | 0xd3...ba13 | |
| 12/06/2025 | 7:32:43 PM | buy | $8.84 | $1.25 | 0.002923 | 0.000416 | 7.02 | 0x94...c7ce | |
| 12/06/2025 | 7:32:31 PM | buy | $0.0418 | $1.25 | 0.00001381 | 0.0004157 | 0.03321 | 0x26...4e46 | |
| 12/06/2025 | 7:31:21 PM | buy | $3.61 | $1.25 | 0.001192 | 0.0004156 | 2.86 | 0x37...5279 | |
| 12/06/2025 | 7:07:57 PM | buy | $6.35 | $1.25 | 0.002096 | 0.0004154 | 5.04 | 0x2c...7229 | |
| 12/06/2025 | 7:07:57 PM | buy | $5.02 | $1.25 | 0.001657 | 0.0004151 | 3.99 | 0x05...7bfc | |
| 12/06/2025 | 6:48:55 PM | buy | $0.5976 | $1.26 | 0.0001963 | 0.000415 | 0.473 | 0x09...e474 | |
| 12/06/2025 | 6:48:33 PM | buy | $0.3041 | $1.26 | 0.0000999 | 0.0004149 | 0.2407 | 0xdd...209a | |
| 12/06/2025 | 6:47:11 PM | buy | $0.7578 | $1.26 | 0.0002488 | 0.0004149 | 0.5997 | 0x1a...d111 | |
| 12/06/2025 | 5:53:55 PM | buy | $0.6782 | $1.26 | 0.0002222 | 0.0004149 | 0.5357 | 0xf4...7b98 | |
| 12/06/2025 | 5:53:25 PM | buy | $0.3893 | $1.26 | 0.0001277 | 0.0004149 | 0.3078 | 0xab...c6ce | |
| 12/06/2025 | 5:53:09 PM | buy | $1.28 | $1.26 | 0.0004219 | 0.0004148 | 1.01 | 0xbf...e0ae | |
| 12/06/2025 | 5:52:25 PM | buy | $0.3998 | $1.26 | 0.0001311 | 0.0004148 | 0.3162 | 0xdb...76ec |