- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,083.26
- Pooled WETH:
- $7.3
HAI/WETH price stats on Optimism
As of May 20, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $518.82. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $603,345.18. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,048.81. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,048.81.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $518.82 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006209, captured at 1:50 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:37:25 PM | buy | $7.19 | $1.31 | 0.003395 | 0.0006209 | 5.46 | 0x50...b1f2 | |
| 05/20/2026 | 1:36:07 PM | buy | $6.63 | $1.31 | 0.003124 | 0.0006203 | 5.03 | 0x0f...8d6c | |
| 05/20/2026 | 1:36:01 PM | buy | $7.91 | $1.31 | 0.00373 | 0.0006197 | 6.01 | 0x4f...d31e | |
| 05/20/2026 | 11:50:49 AM | buy | $14.69 | $1.31 | 0.006915 | 0.0006187 | 11.17 | 0xcc...08cc | |
| 05/20/2026 | 11:50:47 AM | buy | $24.47 | $1.31 | 0.0115 | 0.0006164 | 18.66 | 0x37...95cd | |
| 05/20/2026 | 11:50:47 AM | buy | $6.7 | $1.31 | 0.003152 | 0.0006177 | 5.1 | 0x6d...7af4 | |
| 05/20/2026 | 11:50:45 AM | sell | $67.68 | $1.3 | 0.03182 | 0.0006146 | 51.78 | 0xb9...774e | |
| 05/20/2026 | 7:49:23 AM | sell | $0.7779 | $1.31 | 0.0003652 | 0.0006176 | 0.5913 | 0xfa...0106 | |
| 05/20/2026 | 7:48:03 AM | sell | $1.04 | $1.31 | 0.0004917 | 0.0006176 | 0.7961 | 0xa9...4f9b | |
| 05/20/2026 | 6:57:25 AM | sell | $6.84 | $1.31 | 0.003209 | 0.000618 | 5.19 | 0x45...7d69 | |
| 05/20/2026 | 6:53:27 AM | sell | $0.9521 | $1.31 | 0.0004466 | 0.0006183 | 0.7222 | 0xf8...7ef2 | |
| 05/20/2026 | 6:30:07 AM | sell | $0.9065 | $1.31 | 0.0004253 | 0.0006184 | 0.6877 | 0xcd...6f11 | |
| 05/20/2026 | 6:30:07 AM | sell | $1.05 | $1.31 | 0.0004959 | 0.0006185 | 0.8017 | 0xff...1874 | |
| 05/20/2026 | 6:24:31 AM | sell | $3.68 | $1.31 | 0.001729 | 0.0006187 | 2.79 | 0xa8...93df | |
| 05/20/2026 | 6:20:35 AM | sell | $0.8147 | $1.31 | 0.0003823 | 0.0006189 | 0.6178 | 0x68...601d | |
| 05/20/2026 | 5:40:37 AM | sell | $1.07 | $1.31 | 0.0005026 | 0.000619 | 0.812 | 0x5b...2e97 | |
| 05/20/2026 | 5:40:25 AM | sell | $0.61 | $1.31 | 0.0002864 | 0.0006191 | 0.4626 | 0xc4...250d | |
| 05/20/2026 | 5:33:05 AM | sell | $1.88 | $1.31 | 0.0008872 | 0.0006192 | 1.43 | 0x55...3ff2 | |
| 05/20/2026 | 5:31:13 AM | sell | $5.97 | $1.31 | 0.00281 | 0.0006195 | 4.53 | 0x58...bdd2 | |
| 05/20/2026 | 5:31:11 AM | sell | $0.5668 | $1.31 | 0.0002664 | 0.0006198 | 0.4298 | 0xc2...5ee0 |