WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.25
Price
0.0004157 WETH
TVL
$35,836.83
MKT CAP
$972.6K
5m
0%
1h
-0.33%
4h
0.24%
24h
-0.33%
Share
TXNS
245
Buys
202
Sells
43
Volume
559
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
13,652.39
Pooled WETH:
$6.16

HAI/WETH price stats on Optimism

As of November 28, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $559.42. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $972,550.25. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,836.84. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,836.84.

The total transactions of HAI/WETH is 245 in the last 24 hours, 202 of which are buy transactions, and 43 are sales transactions.

HAI/WETH pool has a trading volume of $559.42 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004157, captured at 11:59 AM UTC.

The price of converting 1 HAI to USD is $1.25 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:15:25 AMbuy$10.31$1.250.0034050.00041578.19
0x077...64BD
0xfd...a7ff
11/28/202511:15:13 AMbuy$9.33$1.250.003080.00041527.41
0x077...64BD
0x9e...c16c
11/28/202511:14:41 AMbuy$11.14$1.260.0036660.00041478.84
0x077...64BD
0x70...0856
11/28/202511:14:17 AMbuy$9.32$1.260.0030630.00041427.39
0x077...64BD
0xa3...5ee4
11/28/202511:13:01 AMbuy$0.08573$1.260.00002810.00041390.06788
0x054...3333
0x0f...7023
11/28/20259:10:19 AMsell$14.19$1.260.0046250.000411811.23
0x077...64BD
0x6f...6505
11/28/20258:51:51 AMbuy$0.06124$1.260.000020.00041460.04822
0xab1...3477
0x4b...44f2
11/28/20258:51:49 AMsell$15.36$1.260.0050170.000412512.16
0x077...64BD
0x64...9a16
11/28/20258:51:25 AMsell$29.01$1.260.009490.000413622.94
0x077...64BD
0xc6...04a6
11/28/20258:51:15 AMsell$4.5$1.260.0014760.00041453.56
0x077...64BD
0x3d...717e
11/28/20258:51:13 AMsell$17.28$1.260.0056710.00041513.66
0x077...64BD
0x11...1606
11/28/20258:50:43 AMsell$8.57$1.250.0028290.00041566.8
0x077...64BD
0x01...76d8
11/28/20258:36:15 AMsell$9.74$1.250.0032210.00041617.74
0x077...64BD
0xc6...65fa
11/28/20258:01:25 AMbuy$0.007877$1.240.052640.00041890.006304
0xB0b...cd13
0x10...10b9
11/28/20258:01:11 AMbuy$14.64$1.240.0049080.000418511.72
0x077...64BD
0x3d...7785
11/28/20257:57:23 AMbuy$10.1$1.250.0033670.00041788.05
0x077...64BD
0x91...dac8
11/28/20257:56:13 AMbuy$0.02426$1.250.0580730.00041760.01933
0xFcF...DDDD
0x71...532c
11/28/20257:56:03 AMbuy$0.01058$1.250.0535210.00041760.008432
0xB0b...cd13
0xad...772a
11/28/20257:56:05 AMbuy$0.04003$1.250.000013310.00041760.03189
0x051...6666
0x8c...be90
11/28/20257:55:09 AMbuy$0.04003$1.250.000013310.00041760.03189
0xFcF...DDDD
0xf3...6263