- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,661.89
- Pooled WETH:
- $6.15
HAI/WETH price stats on Optimism
As of November 30, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $533.37. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $972,039.65. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,857.30. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,857.30.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $533.37 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004149, captured at 6:32 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:04:13 PM | buy | $0.1333 | $1.25 | 0.00004398 | 0.0004149 | 0.1059 | 0x17...2d16 | |
| 11/30/2025 | 4:00:49 PM | buy | $0.0198 | $1.25 | 0.056543 | 0.0004149 | 0.01576 | 0x61...b777 | |
| 11/30/2025 | 3:46:41 PM | buy | $0.04462 | $1.25 | 0.00001474 | 0.0004149 | 0.03552 | 0xc0...3dfb | |
| 11/30/2025 | 3:05:57 PM | buy | $9.23 | $1.25 | 0.003052 | 0.0004147 | 7.35 | 0x5f...5b84 | |
| 11/30/2025 | 3:05:07 PM | buy | $8.29 | $1.25 | 0.002736 | 0.0004142 | 6.6 | 0x18...d775 | |
| 11/30/2025 | 2:55:59 PM | buy | $0.01 | $1.25 | 0.053296 | 0.000414 | 0.007959 | 0xd6...8f5a | |
| 11/30/2025 | 2:55:55 PM | buy | $11.64 | $1.25 | 0.003834 | 0.0004137 | 9.26 | 0xe0...519e | |
| 11/30/2025 | 2:55:57 PM | buy | $0.1138 | $1.25 | 0.00003751 | 0.000414 | 0.09058 | 0xdf...601b | |
| 11/30/2025 | 2:55:53 PM | sell | $42.39 | $1.25 | 0.01396 | 0.000412 | 33.89 | 0xe4...b53b | |
| 11/30/2025 | 1:35:17 PM | sell | $7.76 | $1.26 | 0.002544 | 0.0004133 | 6.15 | 0xb2...ac38 | |
| 11/30/2025 | 1:23:43 PM | sell | $4.86 | $1.25 | 0.001598 | 0.0004136 | 3.86 | 0xfc...145b | |
| 11/30/2025 | 1:21:09 PM | sell | $8.73 | $1.25 | 0.002873 | 0.0004139 | 6.94 | 0x32...6996 | |
| 11/30/2025 | 7:39:23 AM | buy | $0.04196 | $1.25 | 0.00001396 | 0.0004166 | 0.03351 | 0x03...ed6c | |
| 11/30/2025 | 7:39:21 AM | buy | $1.29 | $1.25 | 0.0004298 | 0.0004166 | 1.03 | 0xa7...f81b | |
| 11/30/2025 | 7:30:47 AM | buy | $0.01459 | $1.25 | 0.054857 | 0.0004166 | 0.01165 | 0x43...a581 | |
| 11/30/2025 | 7:30:45 AM | buy | $0.01041 | $1.25 | 0.053464 | 0.0004166 | 0.008315 | 0x4d...1029 | |
| 11/30/2025 | 7:30:43 AM | buy | $0.1894 | $1.25 | 0.00006302 | 0.0004166 | 0.1512 | 0xdf...9844 | |
| 11/30/2025 | 7:30:41 AM | buy | $0.05619 | $1.25 | 0.00001869 | 0.0004165 | 0.04488 | 0xca...c03e | |
| 11/30/2025 | 7:30:39 AM | buy | $0.8546 | $1.25 | 0.0002844 | 0.0004165 | 0.6827 | 0x9f...e3d7 | |
| 11/30/2025 | 7:30:37 AM | buy | $23.76 | $1.25 | 0.007909 | 0.0004159 | 19.01 | 0xc7...cf68 |