- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,931.53
- Pooled WETH:
- $6.05
HAI/WETH price stats on Optimism
As of December 4, 2025, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $995.39. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,005,877.06. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $37,049.31. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $37,049.31.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 189 in the last 24 hours, 48 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $995.39 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003965, captured at 10:39 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:37:01 AM | sell | $0.03286 | $1.26 | 0.00001027 | 0.0003965 | 0.0259 | 0x76...9d41 | |
| 12/04/2025 | 8:11:55 AM | buy | $8.2 | $1.26 | 0.00258 | 0.0003987 | 6.47 | 0x8c...ae7d | |
| 12/04/2025 | 7:12:35 AM | buy | $9.18 | $1.26 | 0.002886 | 0.0003983 | 7.24 | 0x0d...5d9c | |
| 12/04/2025 | 6:35:35 AM | sell | $5.88 | $1.27 | 0.001831 | 0.0003958 | 4.62 | 0xfe...6155 | |
| 12/04/2025 | 6:35:31 AM | sell | $0.8075 | $1.27 | 0.0002512 | 0.000396 | 0.6344 | 0x90...072e | |
| 12/04/2025 | 6:35:25 AM | sell | $1.04 | $1.27 | 0.0003249 | 0.000396 | 0.8203 | 0x70...b4ed | |
| 12/04/2025 | 6:34:15 AM | sell | $4.62 | $1.27 | 0.001438 | 0.0003961 | 3.63 | 0x24...9d5e | |
| 12/04/2025 | 6:34:13 AM | sell | $0.09855 | $1.27 | 0.00003071 | 0.0003962 | 0.07751 | 0x35...9ff4 | |
| 12/04/2025 | 6:31:09 AM | sell | $8.61 | $1.27 | 0.002687 | 0.0003964 | 6.77 | 0xc9...34e6 | |
| 12/04/2025 | 6:30:05 AM | sell | $8.56 | $1.27 | 0.002672 | 0.0003968 | 6.73 | 0xe9...c88e | |
| 12/04/2025 | 5:52:01 AM | buy | $8.43 | $1.26 | 0.002657 | 0.0003992 | 6.65 | 0xbd...0205 | |
| 12/04/2025 | 5:50:51 AM | buy | $8.45 | $1.26 | 0.002661 | 0.0003988 | 6.67 | 0x93...d3f6 | |
| 12/04/2025 | 5:22:39 AM | buy | $7.14 | $1.26 | 0.002247 | 0.0003985 | 5.63 | 0x38...4cd0 | |
| 12/04/2025 | 5:12:05 AM | buy | $26.2 | $1.26 | 0.008229 | 0.0003977 | 20.69 | 0x11...3a03 | |
| 12/04/2025 | 1:50:39 AM | buy | $9.9 | $1.27 | 0.00309 | 0.0003969 | 7.78 | 0xef...beb9 | |
| 12/04/2025 | 1:46:57 AM | buy | $19.6 | $1.27 | 0.0061 | 0.0003962 | 15.39 | 0xdc...17a7 | |
| 12/04/2025 | 1:34:33 AM | sell | $28.26 | $1.26 | 0.008807 | 0.000394 | 22.35 | 0xef...c2d6 | |
| 12/04/2025 | 1:23:13 AM | sell | $0.1416 | $1.26 | 0.00004422 | 0.0003942 | 0.1121 | 0xe2...8358 | |
| 12/04/2025 | 1:23:17 AM | buy | $9.74 | $1.27 | 0.003042 | 0.0003968 | 7.66 | 0xe3...9cb3 | |
| 12/04/2025 | 1:18:39 AM | buy | $9.71 | $1.27 | 0.003029 | 0.0003964 | 7.64 | 0x8c...b0e8 |