- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,911.65
- Pooled WETH:
- $6.06
HAI/WETH price stats on Optimism
As of December 4, 2025, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $999.87. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,003,378.57. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,792.52. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,792.52.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 131 in the last 24 hours, 39 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $999.87 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003999, captured at 4:58 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:55:25 PM | buy | $6.89 | $1.26 | 0.002178 | 0.0003999 | 5.44 | 0x04...cc3a | |
| 12/04/2025 | 4:53:53 PM | buy | $8.95 | $1.26 | 0.002827 | 0.0003995 | 7.07 | 0xbd...779d | |
| 12/04/2025 | 4:49:59 PM | buy | $15.58 | $1.26 | 0.004909 | 0.000399 | 12.3 | 0xfa...b14f | |
| 12/04/2025 | 4:38:45 PM | buy | $6.3 | $1.26 | 0.001982 | 0.0003985 | 4.97 | 0x73...30bc | |
| 12/04/2025 | 4:38:33 PM | buy | $8.77 | $1.26 | 0.002756 | 0.0003981 | 6.92 | 0x1f...fc45 | |
| 12/04/2025 | 4:38:11 PM | buy | $11.89 | $1.27 | 0.003723 | 0.0003976 | 9.36 | 0xc1...0a82 | |
| 12/04/2025 | 4:24:35 PM | sell | $5.65 | $1.27 | 0.001756 | 0.0003951 | 4.44 | 0xa5...9b55 | |
| 12/04/2025 | 4:24:09 PM | sell | $6.47 | $1.27 | 0.002015 | 0.0003954 | 5.09 | 0xc2...962f | |
| 12/04/2025 | 3:39:47 PM | sell | $7.97 | $1.27 | 0.002479 | 0.0003957 | 6.26 | 0x5b...94e3 | |
| 12/04/2025 | 3:39:43 PM | sell | $6.02 | $1.27 | 0.00187 | 0.000396 | 4.72 | 0xd4...c784 | |
| 12/04/2025 | 3:34:11 PM | buy | $0.07997 | $1.26 | 0.0000252 | 0.0003986 | 0.06322 | 0x65...f1f1 | |
| 12/04/2025 | 3:34:09 PM | buy | $11.69 | $1.26 | 0.003684 | 0.0003983 | 9.24 | 0x53...908a | |
| 12/04/2025 | 3:34:07 PM | sell | $151.1 | $1.25 | 0.04761 | 0.0003948 | 120.59 | 0x4f...9457 | |
| 12/04/2025 | 3:34:07 PM | buy | $93.34 | $1.25 | 0.02941 | 0.0003958 | 74.3 | 0x0b...5b41 | |
| 12/04/2025 | 3:19:21 PM | sell | $3.82 | $1.26 | 0.0012 | 0.0003984 | 3.01 | 0xc7...f460 | |
| 12/04/2025 | 3:18:49 PM | sell | $4.43 | $1.26 | 0.001392 | 0.0003986 | 3.49 | 0x58...8be7 | |
| 12/04/2025 | 3:12:15 PM | sell | $10.2 | $1.26 | 0.003212 | 0.0003989 | 8.05 | 0x53...1bb2 | |
| 12/04/2025 | 3:08:43 PM | sell | $10.72 | $1.26 | 0.003382 | 0.0003994 | 8.46 | 0xe8...230b | |
| 12/04/2025 | 2:58:05 PM | buy | $14.12 | $1.26 | 0.004494 | 0.0004018 | 11.18 | 0xa8...76b6 | |
| 12/04/2025 | 2:54:09 PM | buy | $14.61 | $1.26 | 0.004637 | 0.0004011 | 11.56 | 0x5e...0e5f |