WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.25
Price
0.0006635 WETH
TVL
$27,803.3
MKT CAP
$408.9K
5m
0%
1h
0.13%
4h
0.41%
24h
1.37%
Share
TXNS
45
Buys
9
Sells
36
Volume
140
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,764.95
Pooled WETH:
$7.58

HAI/WETH price stats on Optimism

As of August 14, 2026, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $139.54. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $408,875.92. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,803.31. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,803.31.

The total transactions of HAI/WETH is 45 in the last 24 hours, 9 of which are buy transactions, and 36 are sales transactions.

HAI/WETH pool has a trading volume of $139.54 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006635, captured at 5:27 PM UTC.

The price of converting 1 HAI to USD is $1.25 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:37:01 PMsell$5.47$1.250.0029010.00066354.37
0x077...64BD
0x1b...a43a
08/14/20264:33:37 PMsell$4.5$1.250.0023920.0006643.6
0x077...64BD
0xbe...9ab8
08/14/20264:29:31 PMsell$0.06254$1.250.000033210.00066420.05
0x9ED...D35a
0xeb...40d1
08/14/20263:39:33 PMsell$5.02$1.250.0026690.00066454.01
0x077...64BD
0x94...9cb9
08/14/20263:30:35 PMsell$0.009762$1.240.0551980.00066470.007819
0x229...c473
0xf6...6b63
08/14/20262:19:31 PMsell$0.02616$1.240.000014010.00066470.02108
0x110...51C6
0xca...9741
08/14/20262:19:31 PMbuy$5.66$1.240.0030360.00066844.54
0x077...64BD
0x16...c80a
08/14/20261:11:29 PMbuy$5.27$1.240.0028230.00066794.22
0x077...64BD
0xb8...6633
08/14/20268:25:15 AMbuy$6.76$1.240.0036160.00066725.41
0x077...64BD
0x58...0339
08/14/20268:19:57 AMbuy$6.5$1.240.0034760.00066665.21
0x077...64BD
0x78...f1c2
08/14/20267:19:49 AMsell$0.06215$1.240.000033110.00066220.05
0x9ED...D35a
0x77...622c
08/14/20266:57:41 AMsell$0.06203$1.240.000033110.00066220.05
0x9ED...D35a
0x4f...9c4d
08/14/20266:55:39 AMsell$0.06209$1.240.000033110.00066220.05
0x9ED...D35a
0xa5...d566
08/14/20266:53:41 AMbuy$0.00735$1.240.0539190.00066620.005882
0x1a6...b9E0
0x45...f77e
08/14/20266:31:33 AMsell$0.06223$1.240.000033110.00066230.05
0x9ED...D35a
0x59...8e62
08/14/20266:27:21 AMsell$0.06219$1.240.000033110.00066230.05
0x9ED...D35a
0xa5...474c
08/14/20265:57:13 AMsell$0.06241$1.240.000033110.00066230.05
0x9ED...D35a
0x49...f0cb
08/14/20265:55:11 AMsell$0.0624$1.240.000033110.00066230.05
0x9ED...D35a
0x1f...b271
08/14/20265:47:09 AMsell$0.06234$1.240.000033110.00066230.05
0x9ED...D35a
0x3b...a4cf
08/14/20265:35:05 AMsell$0.06238$1.240.000033110.00066230.05
0x9ED...D35a
0x6d...6f64