- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 9,690.06
- Pooled WETH:
- $8.29
HAI/WETH price stats on Optimism
As of June 5, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,531.70. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $564,623.53. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $25,815.67. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $25,815.67.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 306 in the last 24 hours, 169 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $2,531.70 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0008198, captured at 6:09 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:26:07 PM | buy | $5.96 | $1.3 | 0.00375 | 0.0008198 | 4.57 | 0xa5...374a | |
| 06/05/2026 | 5:17:33 PM | buy | $7.66 | $1.3 | 0.004811 | 0.0008188 | 5.87 | 0x96...9782 | |
| 06/05/2026 | 5:16:25 PM | buy | $5.93 | $1.3 | 0.00372 | 0.0008179 | 4.54 | 0x5b...5ccb | |
| 06/05/2026 | 5:16:07 PM | buy | $6.95 | $1.3 | 0.004361 | 0.0008171 | 5.33 | 0x0b...cd8a | |
| 06/05/2026 | 4:58:59 PM | sell | $4.88 | $1.3 | 0.003033 | 0.000812 | 3.73 | 0x38...0116 | |
| 06/05/2026 | 4:58:59 PM | buy | $0.03219 | $1.31 | 0.00002 | 0.0008166 | 0.02449 | 0x3a...3449 | |
| 06/05/2026 | 4:57:53 PM | sell | $10 | $1.3 | 0.006225 | 0.000813 | 7.65 | 0xa4...d3ef | |
| 06/05/2026 | 4:55:09 PM | sell | $6.62 | $1.3 | 0.004123 | 0.0008141 | 5.06 | 0x4a...ce8c | |
| 06/05/2026 | 4:55:09 PM | buy | $0.0321 | $1.31 | 0.00002 | 0.0008186 | 0.02443 | 0xc2...c48a | |
| 06/05/2026 | 4:54:23 PM | sell | $6.94 | $1.3 | 0.004331 | 0.000815 | 5.31 | 0x27...d8e6 | |
| 06/05/2026 | 4:51:43 PM | sell | $3.74 | $1.3 | 0.002339 | 0.0008157 | 2.86 | 0x1a...b662 | |
| 06/05/2026 | 4:51:33 PM | buy | $0.08588 | $1.31 | 0.0000536 | 0.0008209 | 0.06529 | 0xab...6bef | |
| 06/05/2026 | 4:51:31 PM | sell | $4.52 | $1.3 | 0.002826 | 0.0008163 | 3.46 | 0x15...f0c2 | |
| 06/05/2026 | 4:50:25 PM | buy | $0.03198 | $1.31 | 0.00002 | 0.0008215 | 0.02434 | 0x0e...a75d | |
| 06/05/2026 | 4:50:23 PM | sell | $8.55 | $1.3 | 0.005354 | 0.0008171 | 6.55 | 0x00...50a6 | |
| 06/05/2026 | 4:49:59 PM | sell | $9.82 | $1.3 | 0.006162 | 0.0008184 | 7.52 | 0xdf...2e3e | |
| 06/05/2026 | 4:35:57 PM | sell | $16.82 | $1.3 | 0.01059 | 0.0008202 | 12.92 | 0xe6...15ce | |
| 06/05/2026 | 4:34:29 PM | sell | $0.1785 | $1.3 | 0.0001126 | 0.0008213 | 0.1371 | 0x80...9ed4 | |
| 06/05/2026 | 4:34:19 PM | buy | $8.93 | $1.3 | 0.005637 | 0.0008257 | 6.82 | 0xec...8704 | |
| 06/05/2026 | 4:33:49 PM | buy | $8.31 | $1.3 | 0.005233 | 0.0008245 | 6.34 | 0x57...36eb |