- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,069.47
- Pooled WETH:
- $7.31
HAI/WETH price stats on Optimism
As of May 20, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $430.24. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $607,038.04. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,147.35. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,147.35.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $430.24 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006192, captured at 5:38 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:33:05 AM | sell | $1.88 | $1.31 | 0.0008872 | 0.0006192 | 1.43 | 0x55...3ff2 | |
| 05/20/2026 | 5:31:13 AM | sell | $5.97 | $1.31 | 0.00281 | 0.0006195 | 4.53 | 0x58...bdd2 | |
| 05/20/2026 | 5:31:11 AM | sell | $0.5668 | $1.31 | 0.0002664 | 0.0006198 | 0.4298 | 0xc2...5ee0 | |
| 05/20/2026 | 5:11:47 AM | sell | $1.9 | $1.31 | 0.0008971 | 0.0006199 | 1.44 | 0x56...9d5b | |
| 05/20/2026 | 5:10:05 AM | sell | $4.2 | $1.31 | 0.001979 | 0.0006202 | 3.19 | 0x75...ff74 | |
| 05/20/2026 | 5:09:17 AM | sell | $3.6 | $1.31 | 0.001702 | 0.0006205 | 2.74 | 0x6f...e849 | |
| 05/19/2026 | 10:29:27 PM | buy | $6.31 | $1.31 | 0.003 | 0.0006241 | 4.8 | 0x26...7690 | |
| 05/19/2026 | 5:20:13 PM | sell | $1.27 | $1.31 | 0.0006015 | 0.0006202 | 0.9698 | 0x66...e5a3 | |
| 05/19/2026 | 5:19:47 PM | sell | $1.37 | $1.31 | 0.000645 | 0.0006203 | 1.03 | 0x09...da13 | |
| 05/19/2026 | 5:16:41 PM | sell | $1.53 | $1.31 | 0.0007216 | 0.0006204 | 1.16 | 0x31...c4f8 | |
| 05/19/2026 | 5:15:05 PM | sell | $0.7504 | $1.31 | 0.0003535 | 0.0006205 | 0.5697 | 0x0c...f5c7 | |
| 05/19/2026 | 5:14:49 PM | sell | $0.7585 | $1.31 | 0.0003574 | 0.0006206 | 0.5759 | 0x20...d7be | |
| 05/19/2026 | 5:05:03 PM | sell | $1.25 | $1.31 | 0.0005919 | 0.0006207 | 0.9536 | 0xfd...528f | |
| 05/19/2026 | 5:04:09 PM | sell | $1.36 | $1.31 | 0.0006437 | 0.0006208 | 1.03 | 0x58...732b | |
| 05/19/2026 | 4:59:01 PM | sell | $0.6628 | $1.31 | 0.0003122 | 0.0006209 | 0.5029 | 0xd7...8935 | |
| 05/19/2026 | 4:57:33 PM | sell | $1.13 | $1.31 | 0.0005343 | 0.000621 | 0.8604 | 0xfe...a10f | |
| 05/19/2026 | 4:53:23 PM | sell | $0.5736 | $1.31 | 0.0002703 | 0.000621 | 0.4352 | 0x9e...c34b | |
| 05/19/2026 | 4:53:03 PM | sell | $0.7394 | $1.31 | 0.0003488 | 0.0006211 | 0.5616 | 0xbd...ef9b | |
| 05/19/2026 | 4:52:53 PM | sell | $0.6863 | $1.31 | 0.0003236 | 0.0006212 | 0.5209 | 0x2f...f46f | |
| 05/19/2026 | 4:52:45 PM | sell | $1.35 | $1.31 | 0.0006385 | 0.0006212 | 1.02 | 0x5e...aab5 |