WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.34
Price
0.0006872 WETH
TVL
$29,409.95
MKT CAP
$661K
5m
0%
1h
-0.00%
4h
-1.31%
24h
-1.32%
Share
TXNS
136
Buys
85
Sells
51
Volume
841
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,691.82
Pooled WETH:
$7.71

HAI/WETH price stats on Optimism

As of February 27, 2026, the current price of HAI token on DEX Uniswap V3 is $1.34. HAI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $840.77. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $660,964.94. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,409.96. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,409.96.

The total transactions of HAI/WETH is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.

HAI/WETH pool has a trading volume of $840.77 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006872, captured at 1:10 PM UTC.

The price of converting 1 HAI to USD is $1.34 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:45:55 PMbuy$7.69$1.340.003940.00068725.73
0x077...64BD
0x20...8caa
02/27/202611:46:13 AMsell$0.08033$1.330.000041080.00068270.06018
0x33a...4444
0xaa...540f
02/27/202611:46:11 AMbuy$8.41$1.340.0043060.00068646.27
0x077...64BD
0x87...e9fc
02/27/202611:46:07 AMbuy$0.8868$1.340.00045340.00068590.6611
0x7d5...7545
0x60...16d9
02/27/202611:44:49 AMbuy$1.64$1.340.00084060.00068581.22
0x148...D56e
0x05...2243
02/27/202611:41:55 AMbuy$7.72$1.340.0039390.00068535.74
0x077...64BD
0xd0...0e73
02/27/202611:41:49 AMbuy$3.79$1.340.0019350.00068472.82
0x7d5...7545
0x81...6e73
02/27/202611:39:59 AMbuy$7.18$1.340.0036630.00068425.35
0x077...64BD
0x76...53eb
02/27/202611:36:43 AMbuy$8.68$1.340.0044080.00068346.45
0x256...757c
0x6b...5f5a
02/27/202611:25:27 AMsell$1.03$1.340.00052680.00067890.7758
0xf21...6A38
0x86...7ca9
02/27/202611:19:31 AMbuy$9.42$1.340.0047810.00068267
0x077...64BD
0xf1...ce0a
02/27/202611:19:09 AMbuy$7.61$1.340.0038620.00068185.66
0x077...64BD
0x92...0942
02/27/202611:19:11 AMsell$0.06001$1.330.000030440.0006780.0449
0xceC...2222
0x80...d716
02/27/202611:17:45 AMsell$0.01221$1.330.0561780.00067730.009121
0xA2F...aaaa
0xb7...33a8
02/27/202611:17:23 AMbuy$13.14$1.340.0066530.00068079.77
0x077...64BD
0x31...f895
02/27/202610:54:07 AMbuy$7.48$1.340.0037760.00067975.55
0x077...64BD
0x9b...188e
02/27/202610:50:55 AMsell$0.1203$1.340.000060660.00067530.08983
0xf02...EEEE
0x25...86db
02/27/202610:50:53 AMbuy$8.14$1.340.0041060.0006796.04
0x077...64BD
0xd2...ca43
02/27/202610:13:11 AMbuy$8.88$1.340.0044680.00067816.58
0x077...64BD
0x39...a4c1
02/27/202610:12:49 AMbuy$5.88$1.340.0029560.00067744.36
0x077...64BD
0x97...53a7