WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.17
Price
0.0005275 WETH
TVL
$26,423.51
MKT CAP
$341.8K
5m
0%
1h
-0.00%
4h
1.94%
24h
-1.95%
Share
TXNS
443
Buys
255
Sells
188
Volume
4K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,799.55
Pooled WETH:
$6.16

HAI/WETH price stats on Optimism

As of October 30, 2026, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,637.11. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $341,757.37. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $26,423.51. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $26,423.51.

The total transactions of HAI/WETH is 443 in the last 24 hours, 255 of which are buy transactions, and 188 are sales transactions.

HAI/WETH pool has a trading volume of $3,637.11 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005275, captured at 9:01 AM UTC.

The price of converting 1 HAI to USD is $1.17 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:46:51 AMbuy$0.9394$1.170.00042180.00052750.7996
0x411...88BB
0xe4...293c
10/30/20268:43:43 AMbuy$0.7358$1.170.00033060.00052740.6269
0xb37...daf6
0xa5...379c
10/30/20268:43:23 AMbuy$0.4935$1.170.00022170.00052740.4204
0xB66...b84A
0xac...90e4
10/30/20268:43:17 AMbuy$0.5572$1.170.00025010.00052730.4743
0xb37...daf6
0x46...e190
10/30/20268:41:01 AMbuy$0.4046$1.170.00018170.00052730.3445
0x4C1...68D1
0x2f...cfb3
10/30/20268:29:33 AMbuy$0.7358$1.170.00033050.00052730.6267
0xb37...daf6
0xf0...f6b4
10/30/20268:29:15 AMbuy$1.15$1.170.0005190.00052720.9844
0xB66...b84A
0x39...19cb
10/30/20268:29:15 AMsell$0.01777$1.160.0579720.00052410.01521
0x290...3d73
0xba...7a26
10/30/20268:28:37 AMbuy$1.53$1.170.00068780.00052711.3
0x411...88BB
0x29...9db1
10/30/20268:09:03 AMbuy$1.32$1.170.00059260.00052691.12
0xb37...daf6
0x29...0b94
10/30/20268:08:41 AMbuy$1.22$1.170.00055060.00052681.04
0x411...88BB
0x04...9e09
10/30/20268:08:25 AMbuy$0.9725$1.170.00043580.00052670.8273
0x4C1...68D1
0x5c...d035
10/30/20268:08:15 AMbuy$0.9467$1.170.00042420.00052670.8055
0x411...88BB
0x26...a740
10/30/20268:07:47 AMsell$0.004178$1.160.0518720.00052350.003576
0x740...a78A
0x69...97c2
10/30/20268:07:47 AMbuy$0.8803$1.170.00039450.00052660.7491
0x4C1...68D1
0x59...76cb
10/30/20268:05:59 AMsell$0.01747$1.160.0578340.00052340.01496
0x1a6...b9E0
0x8a...592b
10/30/20268:05:57 AMbuy$0.5322$1.170.00023850.00052650.453
0x411...88BB
0x0e...c254
10/30/20268:05:51 AMbuy$1.96$1.170.00087890.00052641.66
0x2E8...3bb5
0x85...ef13
10/30/20268:05:21 AMbuy$0.7355$1.170.00032920.00052630.6254
0xB66...b84A
0xf0...6662
10/30/20268:04:47 AMbuy$0.8214$1.170.00036760.00052620.6986
0xb37...daf6
0x79...c597