WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.2
Price
0.0004665 WETH
TVL
$28,994.92
MKT CAP
$355K
5m
0%
1h
0.62%
4h
0.61%
24h
-0.91%
Share
TXNS
188
Buys
98
Sells
90
Volume
1K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,514.21
Pooled WETH:
$5.86

HAI/WETH price stats on Optimism

As of September 20, 2026, the current price of HAI token on DEX Uniswap V3 is $1.2. HAI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,391.38. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $354,953.66. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,994.92. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,994.92.

The total transactions of HAI/WETH is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.

HAI/WETH pool has a trading volume of $1,391.38 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004665, captured at 10:14 AM UTC.

The price of converting 1 HAI to USD is $1.2 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:33:11 AMbuy$3.01$1.20.0011680.00046652.5
0x8f7...4AEd
0x07...e993
09/20/20269:26:55 AMsell$0.05979$1.190.000023180.00046370.05
0x9ED...D35a
0xb6...22dd
09/20/20268:26:55 AMsell$0.05975$1.190.000023180.00046370.05
0x9ED...D35a
0x3e...7163
09/20/20267:26:55 AMsell$0.05974$1.190.000023180.00046370.05
0x9ED...D35a
0xec...b9c3
09/20/20266:34:09 AMsell$0.05985$1.190.000023180.00046370.05
0x9ED...D35a
0x79...4ed5
09/20/20266:32:05 AMsell$0.0598$1.190.000023180.00046370.05
0x9ED...D35a
0x95...5982
09/20/20266:29:59 AMsell$0.05988$1.190.000023180.00046370.05
0x9ED...D35a
0xe0...e902
09/20/20266:26:55 AMsell$0.0598$1.190.000023180.00046370.05
0x9ED...D35a
0x0c...0cd0
09/20/20263:35:43 AMsell$3.01$1.190.0011660.00046382.51
0x8f7...4AEd
0xcf...9220
09/20/20263:27:53 AMsell$8.37$1.190.0032410.00046426.98
0x8f7...4AEd
0x70...9d97
09/20/20263:26:55 AMsell$0.06011$1.20.000023220.00046450.05
0x9ED...D35a
0xd3...97e4
09/20/20263:12:59 AMsell$0.01977$1.20.0576530.00046450.01647
0xA79...BC93
0xef...1888
09/20/20263:06:49 AMsell$0.005652$1.20.0521870.00046450.004709
0x080...8cF3
0xdc...656f
09/20/20263:02:39 AMsell$0.03085$1.190.000012010.00046450.02586
0x110...51C6
0x58...9b82
09/20/20263:02:35 AMbuy$2.99$1.190.0011680.00046722.5
0x8f7...4AEd
0x2c...e669
09/20/20263:02:37 AMsell$0.1117$1.190.000043550.00046450.09375
0x1eF...7625
0x5d...ed11
09/20/20263:02:29 AMbuy$3$1.20.0011680.0004672.5
0x8f7...4AEd
0x63...0f59
09/20/20262:59:23 AMbuy$3.01$1.20.0011730.00046682.51
0x8f7...4AEd
0x5d...5cbf
09/20/20262:57:01 AMsell$0.07975$1.190.000030990.00046390.06681
0x295...F29B
0xf6...5448
09/20/20262:56:59 AMsell$0.3934$1.190.00015270.00046390.3293
0x24A...FDdD
0x98...580d