- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 9,924.4
- Pooled WETH:
- $8.12
HAI/WETH price stats on Optimism
As of June 23, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $642.42. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $568,977.59. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $26,305.24. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $26,305.24.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $642.42 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0007819, captured at 6:04 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:55:51 PM | buy | $6.01 | $1.29 | 0.003631 | 0.0007819 | 4.64 | 0x28...2ea7 | |
| 06/23/2026 | 4:10:15 PM | sell | $7.62 | $1.29 | 0.004562 | 0.0007773 | 5.86 | 0x73...c1c9 | |
| 06/23/2026 | 4:08:55 PM | sell | $7.57 | $1.29 | 0.004537 | 0.0007783 | 5.82 | 0x73...ff33 | |
| 06/23/2026 | 3:25:33 PM | buy | $5.1 | $1.29 | 0.003086 | 0.0007831 | 3.94 | 0xf1...24be | |
| 06/23/2026 | 3:24:49 PM | buy | $5.75 | $1.29 | 0.003482 | 0.0007824 | 4.45 | 0xc3...4524 | |
| 06/23/2026 | 2:36:37 PM | sell | $6.37 | $1.29 | 0.003813 | 0.0007778 | 4.9 | 0xee...c0e1 | |
| 06/23/2026 | 1:55:39 PM | buy | $14.94 | $1.29 | 0.009007 | 0.0007819 | 11.51 | 0x00...5981 | |
| 06/23/2026 | 1:53:37 PM | sell | $17.62 | $1.29 | 0.0106 | 0.0007774 | 13.64 | 0xc2...73ec | |
| 06/23/2026 | 1:53:01 PM | buy | $0.3563 | $1.3 | 0.0002141 | 0.0007832 | 0.2734 | 0x3b...25a3 | |
| 06/23/2026 | 1:52:35 PM | buy | $0.5071 | $1.3 | 0.0003053 | 0.0007831 | 0.3899 | 0x74...6d8f | |
| 06/23/2026 | 1:52:33 PM | sell | $16.25 | $1.29 | 0.009785 | 0.0007794 | 12.55 | 0xd6...7c29 | |
| 06/23/2026 | 1:52:01 PM | sell | $5.96 | $1.29 | 0.003586 | 0.0007808 | 4.59 | 0x24...2836 | |
| 06/23/2026 | 1:51:39 PM | buy | $20.18 | $1.3 | 0.01214 | 0.0007846 | 15.47 | 0xeb...7040 | |
| 06/23/2026 | 1:48:49 PM | buy | $0.2014 | $1.3 | 0.0001212 | 0.0007833 | 0.1547 | 0xfa...fe04 | |
| 06/23/2026 | 1:48:47 PM | buy | $0.3589 | $1.3 | 0.000216 | 0.0007833 | 0.2757 | 0x4b...52eb | |
| 06/23/2026 | 1:48:45 PM | sell | $2 | $1.29 | 0.001209 | 0.0007787 | 1.55 | 0xa2...dc8a | |
| 06/23/2026 | 1:48:43 PM | sell | $8.95 | $1.29 | 0.005389 | 0.0007794 | 6.91 | 0xb6...e81f | |
| 06/23/2026 | 1:48:21 PM | sell | $8.43 | $1.29 | 0.005073 | 0.0007805 | 6.49 | 0x9c...cc5c | |
| 06/23/2026 | 1:42:53 PM | sell | $0.05622 | $1.29 | 0.0000339 | 0.000781 | 0.04341 | 0xe8...487b | |
| 06/23/2026 | 1:41:55 PM | buy | $0.443 | $1.3 | 0.0002675 | 0.0007857 | 0.3405 | 0x1b...fb35 |