WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.22
Price
0.0006525 WETH
TVL
$27,377.94
MKT CAP
$404.2K
5m
0%
1h
0.00%
4h
-0.28%
24h
-0.09%
Share
TXNS
47
Buys
18
Sells
29
Volume
109
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,872.53
Pooled WETH:
$7.5

HAI/WETH price stats on Optimism

As of August 11, 2026, the current price of HAI token on DEX Uniswap V3 is $1.22. HAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $108.93. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $404,231.73. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,377.94. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,377.94.

The total transactions of HAI/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

HAI/WETH pool has a trading volume of $108.93 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006525, captured at 3:17 PM UTC.

The price of converting 1 HAI to USD is $1.22 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:51:01 PMbuy$5.65$1.220.0030150.00065254.62
0x077...64BD
0xf6...1fc5
08/11/20262:39:49 PMbuy$4.42$1.220.0023580.0006523.61
0x077...64BD
0x22...5075
08/11/20262:38:29 PMbuy$3.63$1.220.0019340.00065162.96
0x077...64BD
0x76...7aef
08/11/20261:39:35 PMsell$0.06111$1.220.000032370.00064750.05
0x9ED...D35a
0x3b...fedd
08/11/20261:29:31 PMsell$0.06109$1.220.000032370.00064750.05
0x9ED...D35a
0xac...2b73
08/11/202612:24:47 PMsell$0.06128$1.220.000032370.00064750.05
0x9ED...D35a
0xd0...6665
08/11/202612:09:27 PMsell$5.68$1.220.0029990.00064784.62
0x077...64BD
0x60...fcb7
08/11/202611:12:33 AMsell$0.005486$1.220.0528970.00064810.004469
0x1eF...7625
0xeb...a807
08/11/202611:04:23 AMsell$4.95$1.220.0026180.00064844.03
0x077...64BD
0x6f...a11e
08/11/202611:02:59 AMsell$5.84$1.220.0030930.00064894.76
0x077...64BD
0x61...ec52
08/11/202610:23:15 AMsell$1.44$1.220.00076790.00064931.18
0x9B2...24F7
0x55...3ee8
08/11/202610:05:45 AMsell$6.47$1.220.0034290.00064975.27
0x077...64BD
0xbc...3e27
08/11/202610:05:23 AMsell$4.03$1.220.0021360.00065023.28
0x077...64BD
0xa3...9e37
08/11/20269:58:57 AMsell$5.92$1.220.0031460.00065074.83
0x077...64BD
0xee...0c2a
08/11/20263:26:45 AMsell$0.005834$1.220.0531010.0006510.004764
0x15e...3591
0x97...2b84
08/11/20261:29:31 AMsell$0.06109$1.220.000032550.0006510.05
0x9ED...D35a
0x09...4f19
08/10/202611:20:45 PMsell$0.06101$1.220.000032550.0006510.05
0x9ED...D35a
0x44...139f
08/10/20268:27:07 PMsell$2.42$1.220.0012910.00065121.98
0xEdf...cf36
0x74...9f86
08/10/20267:38:53 PMsell$0.3452$1.220.00018390.00065130.2824
0x98a...86c1
0xd4...5736
08/10/20267:04:53 PMsell$0.125$1.220.000066740.00065130.1024
0x79D...F4d1
0xc5...f7f3