Info about HAI-WETH pair
- Pooled HAI:
- 13,799.35
- Pooled WETH:
- $6.1
HAI/WETH price stats on Optimism
As of December 5, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,548.97. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $993,784.75. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,272.97. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,272.97.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 118 in the last 24 hours, 83 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,548.97 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004067, captured at 1:42 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:41:57 PM | buy | $8.23 | $1.25 | 0.002659 | 0.0004067 | 6.53 | 0x41...7dae | |
| 12/05/2025 | 1:41:21 PM | buy | $12.5 | $1.25 | 0.004031 | 0.0004062 | 9.92 | 0x20...751a | |
| 12/05/2025 | 1:40:27 PM | buy | $7.59 | $1.26 | 0.002445 | 0.0004057 | 6.02 | 0x48...4c69 | |
| 12/05/2025 | 1:32:41 PM | buy | $9.53 | $1.26 | 0.003063 | 0.0004053 | 7.55 | 0x29...468e | |
| 12/05/2025 | 12:21:45 PM | sell | $0.01496 | $1.25 | 0.054798 | 0.0004027 | 0.01191 | 0x34...d4ef | |
| 12/05/2025 | 12:21:43 PM | buy | $3.68 | $1.26 | 0.00118 | 0.000405 | 2.91 | 0xf3...c92c | |
| 12/05/2025 | 12:21:37 PM | buy | $0.02611 | $1.26 | 0.058371 | 0.0004049 | 0.02067 | 0x60...f333 | |
| 12/05/2025 | 12:21:31 PM | buy | $0.02857 | $1.26 | 0.059158 | 0.0004049 | 0.02261 | 0x07...a0b1 | |
| 12/05/2025 | 12:21:27 PM | buy | $0.02799 | $1.26 | 0.058971 | 0.0004049 | 0.02215 | 0x86...e80b | |
| 12/05/2025 | 12:21:23 PM | buy | $0.04022 | $1.26 | 0.00001289 | 0.0004049 | 0.03183 | 0x5e...8fa5 | |
| 12/05/2025 | 12:21:19 PM | buy | $0.02979 | $1.26 | 0.05955 | 0.0004049 | 0.02358 | 0x06...a8e4 | |
| 12/05/2025 | 12:21:15 PM | buy | $0.02961 | $1.26 | 0.059491 | 0.0004049 | 0.02344 | 0x27...9d65 | |
| 12/05/2025 | 12:21:11 PM | buy | $0.02109 | $1.26 | 0.056761 | 0.0004049 | 0.01669 | 0x41...cc1a | |
| 12/05/2025 | 12:21:09 PM | buy | $0.02189 | $1.26 | 0.057016 | 0.0004049 | 0.01732 | 0x94...22d2 | |
| 12/05/2025 | 12:20:59 PM | buy | $0.02754 | $1.26 | 0.05883 | 0.0004049 | 0.0218 | 0x2b...21e7 | |
| 12/05/2025 | 11:34:25 AM | buy | $4.85 | $1.26 | 0.001558 | 0.0004048 | 3.84 | 0x2a...d26e | |
| 12/05/2025 | 10:43:23 AM | sell | $0.01 | $1.26 | 0.053181 | 0.0004022 | 0.007909 | 0xbd...379a | |
| 12/05/2025 | 10:26:29 AM | sell | $8.93 | $1.26 | 0.00284 | 0.0004024 | 7.05 | 0x8b...e43d | |
| 12/05/2025 | 9:43:51 AM | buy | $8.58 | $1.26 | 0.002757 | 0.0004049 | 6.8 | 0xb9...c930 | |
| 12/05/2025 | 9:26:21 AM | sell | $0.2543 | $1.25 | 0.00008157 | 0.0004023 | 0.2027 | 0x68...4b37 |