WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.19
Price
0.0005359 WETH
TVL
$26,615.88
MKT CAP
$347.6K
5m
0%
1h
0%
4h
0.14%
24h
-0.34%
Share
TXNS
34
Buys
30
Sells
4
Volume
82
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,681.41
Pooled WETH:
$6.19

HAI/WETH price stats on Optimism

As of November 8, 2026, the current price of HAI token on DEX Uniswap V3 is $1.19. HAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $81.92. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $347,578.54. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $26,615.88. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $26,615.88.

The total transactions of HAI/WETH is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.

HAI/WETH pool has a trading volume of $81.92 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005359, captured at 9:39 AM UTC.

The price of converting 1 HAI to USD is $1.19 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:44:55 AMbuy$1.32$1.190.00059210.00053591.1
0xB66...b84A
0xb4...5b4c
11/08/20265:14:29 AMsell$20.53$1.190.0091770.000533517.2
0xbDc...a849
0x98...7d6d
11/08/20264:46:15 AMsell$0.04336$1.190.000019390.00053440.03628
0x65A...9c5e
0xa9...5ba0
11/07/20269:31:39 PMbuy$0.8334$1.190.00037440.00053760.6964
0x399...c2d6
0x42...7925
11/07/20268:55:23 PMbuy$0.4394$1.190.00019720.00053750.3669
0xB66...b84A
0x67...14e4
11/07/20268:54:37 PMbuy$1.7$1.190.00076610.00053741.42
0x2E8...3bb5
0x31...88f2
11/07/20268:52:23 PMbuy$2.05$1.190.00092050.00053731.71
0x2E8...3bb5
0x62...0dba
11/07/20268:52:01 PMbuy$0.4215$1.190.0001890.00053720.3519
0x4C1...68D1
0x91...49fe
11/07/20268:50:17 PMbuy$1.49$1.190.00067150.00053711.25
0x2E8...3bb5
0x95...6e56
11/07/20268:49:07 PMbuy$1.61$1.190.00072270.00053691.34
0x2E8...3bb5
0xa1...7f53
11/07/20268:47:43 PMbuy$1.38$1.190.000620.00053681.15
0xB66...b84A
0x91...d01a
11/07/20268:47:21 PMbuy$0.8439$1.190.00037850.00053670.7052
0x4C1...68D1
0xd5...71ac
11/07/20268:46:19 PMbuy$0.818$1.190.00036650.00053660.6829
0x4C1...68D1
0xcc...df45
11/07/20268:46:07 PMbuy$1.71$1.190.00076760.00053651.43
0x411...88BB
0x35...ee26
11/07/20268:45:29 PMbuy$0.6136$1.190.00027490.00053640.5125
0xB66...b84A
0xf7...b0df
11/07/20268:26:59 PMbuy$1.19$1.190.00053330.00053640.9943
0x4C1...68D1
0x62...85de
11/07/20268:25:13 PMbuy$3.6$1.190.0016150.00053613.01
0x2E8...3bb5
0x74...f346
11/07/20268:21:45 PMbuy$0.009276$1.190.0541490.0005360.007741
0x295...F29B
0x2a...1097
11/07/20268:21:41 PMsell$15.16$1.190.0067850.000533112.72
0x61d...A256
0x29...34a8
11/07/20268:21:43 PMbuy$4.06$1.190.0018190.00053583.39
0x9f5...Eb37
0xf4...7e19