WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.25
Price
0.0004977 WETH
TVL
$29,083.5
MKT CAP
$390.7K
5m
0%
1h
0.26%
4h
-1.20%
24h
1.15%
Share
TXNS
89
Buys
31
Sells
58
Volume
340
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,036.66
Pooled WETH:
$6

HAI/WETH price stats on Optimism

As of October 12, 2026, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $340.30. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $390,694.47. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,083.51. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,083.51.

The total transactions of HAI/WETH is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.

HAI/WETH pool has a trading volume of $340.30 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004977, captured at 12:59 AM UTC.

The price of converting 1 HAI to USD is $1.25 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:42:37 AMsell$0.8365$1.250.00033070.00049770.6643
0x411...88BB
0x58...6d0d
10/12/202612:42:15 AMsell$0.5087$1.250.00020110.00049780.4039
0xB66...b84A
0x5c...297b
10/12/202612:42:17 AMsell$1.01$1.250.00040070.00049780.805
0xb37...daf6
0x4e...978f
10/12/202612:41:55 AMsell$1.92$1.260.00075720.00049791.52
0xb37...daf6
0xfa...529c
10/12/202612:41:39 AMsell$0.9722$1.250.00038460.0004980.7723
0xb37...daf6
0x57...8c9f
10/12/202612:41:15 AMsell$0.2771$1.260.00010930.00049810.2194
0xB66...b84A
0x69...cb8f
10/12/202612:40:59 AMsell$2.19$1.250.0008670.00049821.74
0x4C1...68D1
0x75...3ba9
10/12/202612:40:57 AMsell$0.5607$1.250.00022190.00049830.4453
0x4C1...68D1
0x2e...c8a7
10/12/202612:40:51 AMsell$0.5524$1.260.00021790.00049830.4373
0x4C1...68D1
0x7d...7890
10/12/202612:40:47 AMsell$0.5287$1.260.00020850.00049840.4185
0xB66...b84A
0x8a...8f66
10/12/202612:40:45 AMsell$0.7943$1.260.00031240.00049840.6268
0xb37...daf6
0x6f...4065
10/12/202612:33:49 AMsell$0.5109$1.250.00020260.00049850.4065
0xB66...b84A
0x42...3fce
10/12/202612:33:05 AMsell$0.6099$1.260.00024080.00049850.483
0xb37...daf6
0x56...f2d2
10/12/202612:32:51 AMsell$0.7834$1.260.00030930.00049850.6203
0xb37...daf6
0x0c...1483
10/12/202612:26:43 AMsell$0.3469$1.250.00013740.00049860.2757
0xb37...daf6
0x4e...c36a
10/12/202612:25:45 AMsell$0.8328$1.250.00033070.00049860.6631
0xB66...b84A
0xd3...5899
10/12/202612:25:35 AMsell$1.15$1.260.0004570.00049870.9164
0x4C1...68D1
0xe5...7bcc
10/12/202612:25:29 AMsell$0.2798$1.260.00011020.00049880.221
0xb37...daf6
0x9b...1554
10/11/20269:17:03 PMbuy$3$1.260.0011920.00050122.37
0x411...88BB
0x37...eaca
10/11/20269:17:05 PMbuy$5.79$1.260.0023030.00050164.59
0x411...88BB
0xc8...b298