- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,437.77
- Pooled WETH:
- $6.24
HAI/WETH price stats on Optimism
As of November 26, 2025, the current price of HAI token on DEX Uniswap V3 is $1.27. HAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $878.64. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $980,893.61. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,685.67. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,685.67.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $878.64 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004267, captured at 12:11 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.27 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:11:39 PM | sell | $6.41 | $1.27 | 0.002155 | 0.0004267 | 5.05 | 0xe4...db34 | |
| 11/25/2025 | 11:00:45 PM | buy | $0.1601 | $1.27 | 0.00005387 | 0.0004295 | 0.1254 | 0x9b...4291 | |
| 11/25/2025 | 11:00:41 PM | sell | $2.31 | $1.26 | 0.0007772 | 0.0004269 | 1.82 | 0xd6...e7da | |
| 11/25/2025 | 10:58:25 PM | sell | $11.64 | $1.27 | 0.003916 | 0.0004273 | 9.16 | 0x93...9536 | |
| 11/25/2025 | 10:58:17 PM | sell | $5.53 | $1.27 | 0.001862 | 0.0004277 | 4.35 | 0x3c...dfa3 | |
| 11/25/2025 | 10:58:09 PM | sell | $2.76 | $1.27 | 0.0009293 | 0.000428 | 2.17 | 0x20...3db2 | |
| 11/25/2025 | 10:57:37 PM | sell | $7.29 | $1.26 | 0.002461 | 0.0004282 | 5.74 | 0x9c...cadb | |
| 11/25/2025 | 10:57:21 PM | sell | $4.05 | $1.27 | 0.001367 | 0.0004285 | 3.19 | 0x45...4e92 | |
| 11/25/2025 | 10:57:15 PM | sell | $9.16 | $1.26 | 0.003096 | 0.0004289 | 7.21 | 0x30...2370 | |
| 11/25/2025 | 10:57:13 PM | sell | $5.24 | $1.27 | 0.001771 | 0.0004292 | 4.12 | 0xcf...bf05 | |
| 11/25/2025 | 10:40:29 PM | sell | $3.28 | $1.26 | 0.001111 | 0.0004295 | 2.58 | 0x9a...0d64 | |
| 11/25/2025 | 10:40:01 PM | sell | $6.31 | $1.26 | 0.002139 | 0.0004297 | 4.97 | 0x43...1b71 | |
| 11/25/2025 | 10:37:39 PM | sell | $10.09 | $1.26 | 0.003423 | 0.0004301 | 7.95 | 0x21...2a0a | |
| 11/25/2025 | 10:36:59 PM | sell | $8.38 | $1.26 | 0.00285 | 0.0004306 | 6.61 | 0xd4...e741 | |
| 11/25/2025 | 10:35:09 PM | sell | $9.11 | $1.26 | 0.003105 | 0.0004311 | 7.2 | 0xfc...8104 | |
| 11/25/2025 | 10:05:21 PM | buy | $7.71 | $1.26 | 0.002653 | 0.0004337 | 6.11 | 0x23...dc37 | |
| 11/25/2025 | 10:04:29 PM | buy | $8.41 | $1.26 | 0.002887 | 0.0004333 | 6.66 | 0x0e...89e0 | |
| 11/25/2025 | 8:31:55 PM | sell | $4.49 | $1.26 | 0.001527 | 0.0004306 | 3.54 | 0x81...2c5f | |
| 11/25/2025 | 8:31:31 PM | sell | $6.16 | $1.26 | 0.002098 | 0.0004309 | 4.87 | 0x9a...20c7 | |
| 11/25/2025 | 8:19:07 PM | sell | $9.09 | $1.26 | 0.003099 | 0.0004313 | 7.18 | 0x41...63f5 |