- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,638.23
- Pooled WETH:
- $7.12
HAI/WETH price stats on Optimism
As of April 19, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $497.13. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $649,852.02. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,928.33. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,928.33.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 94 in the last 24 hours, 75 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $497.13 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005756, captured at 9:06 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:39:23 AM | buy | $6.72 | $1.32 | 0.00291 | 0.0005756 | 5.05 | 0xb4...0204 | |
| 04/19/2026 | 7:38:15 AM | sell | $0.08431 | $1.32 | 0.00003651 | 0.0005719 | 0.06383 | 0x4f...7034 | |
| 04/19/2026 | 7:38:13 AM | buy | $1.47 | $1.32 | 0.00064 | 0.0005753 | 1.11 | 0xd8...a0d3 | |
| 04/19/2026 | 7:38:13 AM | buy | $1.08 | $1.32 | 0.0004708 | 0.0005752 | 0.8184 | 0xeb...fcd3 | |
| 04/19/2026 | 7:38:13 AM | buy | $15.43 | $1.32 | 0.006682 | 0.0005746 | 11.62 | 0x2d...291b | |
| 04/19/2026 | 7:37:41 AM | sell | $0.01964 | $1.31 | 0.058512 | 0.0005705 | 0.01491 | 0xa6...cf8e | |
| 04/19/2026 | 7:23:25 AM | buy | $7.08 | $1.32 | 0.003076 | 0.0005737 | 5.36 | 0xd6...eaa8 | |
| 04/19/2026 | 7:22:55 AM | buy | $9.49 | $1.32 | 0.004117 | 0.0005731 | 7.18 | 0x7f...dd2f | |
| 04/19/2026 | 7:22:45 AM | buy | $7.33 | $1.32 | 0.003176 | 0.0005724 | 5.54 | 0x09...cfd2 | |
| 04/19/2026 | 7:22:09 AM | buy | $7.34 | $1.32 | 0.003181 | 0.0005718 | 5.56 | 0xa9...a78f | |
| 04/19/2026 | 7:22:11 AM | sell | $0.05135 | $1.31 | 0.00002223 | 0.0005687 | 0.03909 | 0xce...980e | |
| 04/19/2026 | 7:21:29 AM | buy | $7.98 | $1.32 | 0.003449 | 0.0005713 | 6.03 | 0x15...0b71 | |
| 04/19/2026 | 7:19:35 AM | buy | $8.57 | $1.32 | 0.003699 | 0.0005706 | 6.48 | 0x02...6ee6 | |
| 04/19/2026 | 7:18:05 AM | buy | $6.66 | $1.32 | 0.002871 | 0.00057 | 5.03 | 0x50...db25 | |
| 04/19/2026 | 7:09:59 AM | buy | $9.37 | $1.32 | 0.004034 | 0.0005694 | 7.08 | 0xc1...41e3 | |
| 04/19/2026 | 5:12:47 AM | sell | $0.01222 | $1.31 | 0.05524 | 0.0005656 | 0.009263 | 0x35...0e98 | |
| 04/19/2026 | 4:40:43 AM | buy | $8.09 | $1.32 | 0.00348 | 0.0005687 | 6.11 | 0x19...6613 | |
| 04/19/2026 | 4:40:33 AM | buy | $10.61 | $1.32 | 0.00456 | 0.000568 | 8.02 | 0x98...6da3 | |
| 04/19/2026 | 4:40:21 AM | buy | $16.97 | $1.32 | 0.00729 | 0.000567 | 12.85 | 0x01...94a8 | |
| 04/19/2026 | 4:13:31 AM | sell | $9.05 | $1.32 | 0.00386 | 0.0005633 | 6.85 | 0x7c...4585 |