- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,299.07
- Pooled WETH:
- $6.27
HAI/WETH price stats on Optimism
As of December 31, 2025, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $676.06. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $961,512.48. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,950.87. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,950.87.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $676.06 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004362, captured at 8:10 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:49:39 PM | buy | $0.01407 | $1.29 | 0.05473 | 0.0004362 | 0.01084 | 0x21...7530 | |
| 12/31/2025 | 4:42:45 PM | buy | $25.34 | $1.29 | 0.008553 | 0.0004355 | 19.63 | 0x01...965d | |
| 12/31/2025 | 4:42:41 PM | sell | $0.8627 | $1.28 | 0.0002909 | 0.0004322 | 0.6729 | 0x77...2d93 | |
| 12/31/2025 | 4:42:35 PM | sell | $4.46 | $1.28 | 0.001505 | 0.0004324 | 3.48 | 0x2b...bb01 | |
| 12/31/2025 | 4:42:35 PM | buy | $11.33 | $1.29 | 0.003817 | 0.0004348 | 8.77 | 0xd6...634f | |
| 12/31/2025 | 4:35:45 PM | buy | $9.2 | $1.29 | 0.003093 | 0.0004343 | 7.12 | 0x33...f384 | |
| 12/31/2025 | 4:03:51 PM | buy | $8.96 | $1.29 | 0.003005 | 0.0004338 | 6.92 | 0x67...0aee | |
| 12/31/2025 | 4:00:01 PM | buy | $10.35 | $1.29 | 0.003471 | 0.0004333 | 8 | 0x3b...94e1 | |
| 12/31/2025 | 3:59:59 PM | sell | $37.37 | $1.28 | 0.01252 | 0.00043 | 29.11 | 0x13...28b6 | |
| 12/31/2025 | 3:59:59 PM | buy | $26.47 | $1.29 | 0.008871 | 0.0004323 | 20.51 | 0xa9...537e | |
| 12/31/2025 | 3:59:01 PM | buy | $15.23 | $1.29 | 0.0051 | 0.0004332 | 11.77 | 0xdc...f257 | |
| 12/31/2025 | 3:59:01 PM | buy | $0.04688 | $1.29 | 0.00001569 | 0.0004328 | 0.03626 | 0x63...dfa9 | |
| 12/31/2025 | 3:58:59 PM | sell | $61.3 | $1.28 | 0.02052 | 0.0004318 | 47.53 | 0xb1...f6d9 | |
| 12/31/2025 | 3:54:35 PM | sell | $21.78 | $1.29 | 0.007304 | 0.000434 | 16.83 | 0x95...d9a2 | |
| 12/31/2025 | 3:32:31 PM | buy | $8.9 | $1.29 | 0.003 | 0.0004369 | 6.86 | 0x4f...cd53 | |
| 12/31/2025 | 3:18:37 PM | buy | $4.47 | $1.29 | 0.001502 | 0.0004366 | 3.44 | 0x85...5427 | |
| 12/31/2025 | 3:12:17 PM | buy | $14.86 | $1.29 | 0.004997 | 0.000436 | 11.45 | 0x8e...7a88 | |
| 12/31/2025 | 3:11:59 PM | buy | $10.68 | $1.29 | 0.003586 | 0.0004354 | 8.23 | 0x95...53ee | |
| 12/31/2025 | 2:48:27 PM | buy | $8.25 | $1.29 | 0.002766 | 0.0004349 | 6.36 | 0xfb...59e9 | |
| 12/31/2025 | 2:45:39 PM | buy | $8.77 | $1.3 | 0.002931 | 0.0004345 | 6.74 | 0xc6...98fb |