- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,186.83
- Pooled WETH:
- $7.93
HAI/WETH price stats on Optimism
As of July 6, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $287.13. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $511,831.05. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,356.83. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,356.83.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $287.13 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000742, captured at 6:32 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:32:11 AM | buy | $5.9 | $1.31 | 0.003344 | 0.000742 | 4.5 | 0xbe...87ca | |
| 07/06/2026 | 5:30:05 AM | buy | $7.52 | $1.31 | 0.004255 | 0.0007412 | 5.74 | 0xbf...1518 | |
| 07/06/2026 | 5:28:21 AM | buy | $6.31 | $1.31 | 0.003565 | 0.0007404 | 4.81 | 0x62...0a92 | |
| 07/06/2026 | 5:28:21 AM | sell | $0.03544 | $1.3 | 0.00002002 | 0.0007363 | 0.02719 | 0x90...e8b4 | |
| 07/06/2026 | 5:28:09 AM | buy | $10.33 | $1.31 | 0.005828 | 0.0007395 | 7.88 | 0x0f...d136 | |
| 07/06/2026 | 3:32:27 AM | buy | $5.33 | $1.31 | 0.003004 | 0.0007386 | 4.06 | 0xfa...4a59 | |
| 07/06/2026 | 3:24:13 AM | buy | $5.36 | $1.31 | 0.003021 | 0.0007379 | 4.09 | 0x33...9321 | |
| 07/06/2026 | 3:22:55 AM | buy | $5.6 | $1.31 | 0.003156 | 0.0007373 | 4.28 | 0x73...3909 | |
| 07/06/2026 | 3:22:31 AM | buy | $4.76 | $1.31 | 0.002681 | 0.0007367 | 3.63 | 0x35...8a1d | |
| 07/06/2026 | 3:22:19 AM | buy | $5.76 | $1.31 | 0.00324 | 0.0007361 | 4.4 | 0x03...44d0 | |
| 07/06/2026 | 1:35:21 AM | sell | $5.5 | $1.31 | 0.003063 | 0.0007317 | 4.18 | 0x0b...aee8 | |
| 07/06/2026 | 1:32:37 AM | sell | $9.33 | $1.31 | 0.005199 | 0.0007325 | 7.09 | 0x44...ec9a | |
| 07/06/2026 | 12:59:25 AM | sell | $5.84 | $1.31 | 0.00326 | 0.0007334 | 4.44 | 0x43...1f11 | |
| 07/06/2026 | 12:30:19 AM | buy | $5.92 | $1.3 | 0.003335 | 0.0007378 | 4.52 | 0xba...18f0 | |
| 07/06/2026 | 12:30:11 AM | buy | $6.83 | $1.31 | 0.003843 | 0.0007371 | 5.21 | 0xad...39ed | |
| 07/06/2026 | 12:28:39 AM | buy | $5.63 | $1.31 | 0.003164 | 0.0007364 | 4.29 | 0x71...fb48 | |
| 07/06/2026 | 12:10:35 AM | buy | $6.36 | $1.31 | 0.003571 | 0.0007357 | 4.85 | 0x93...3dfa | |
| 07/06/2026 | 12:01:15 AM | buy | $5.64 | $1.31 | 0.003164 | 0.000735 | 4.3 | 0x7d...a5c9 | |
| 07/05/2026 | 11:48:19 PM | buy | $6.21 | $1.31 | 0.003484 | 0.0007343 | 4.74 | 0x22...99c0 | |
| 07/05/2026 | 11:48:03 PM | buy | $5.36 | $1.31 | 0.003002 | 0.0007337 | 4.09 | 0x28...1e29 |