- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,088.56
- Pooled WETH:
- $7.3
HAI/WETH price stats on Optimism
As of May 22, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $351.65. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $604,445.19. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,106.97. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,106.97.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $351.65 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006207, captured at 1:51 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:09:31 AM | buy | $0.007366 | $1.31 | 0.05347 | 0.0006207 | 0.005591 | 0x80...b278 | |
| 05/22/2026 | 9:09:29 AM | buy | $0.02767 | $1.31 | 0.00001305 | 0.0006207 | 0.02102 | 0x38...5593 | |
| 05/22/2026 | 9:09:27 AM | buy | $0.04734 | $1.31 | 0.00002233 | 0.0006207 | 0.03597 | 0xe8...ad12 | |
| 05/22/2026 | 9:09:23 AM | buy | $8.45 | $1.31 | 0.003989 | 0.0006203 | 6.43 | 0x06...ad3e | |
| 05/22/2026 | 9:09:25 AM | buy | $0.006923 | $1.31 | 0.053265 | 0.0006207 | 0.00526 | 0xfb...7828 | |
| 05/22/2026 | 9:09:19 AM | sell | $10.62 | $1.3 | 0.005007 | 0.000616 | 8.12 | 0xc9...8a16 | |
| 05/22/2026 | 9:09:19 AM | buy | $11.45 | $1.31 | 0.005396 | 0.0006197 | 8.7 | 0x01...9903 | |
| 05/22/2026 | 9:09:19 AM | sell | $21.14 | $1.3 | 0.00996 | 0.0006156 | 16.17 | 0xd5...278f | |
| 05/22/2026 | 9:09:19 AM | buy | $18.05 | $1.31 | 0.008505 | 0.0006191 | 13.73 | 0x7c...f62d | |
| 05/22/2026 | 9:09:19 AM | buy | $0.01836 | $1.31 | 0.058651 | 0.0006192 | 0.01397 | 0x6f...25f4 | |
| 05/22/2026 | 9:09:19 AM | buy | $0.03672 | $1.31 | 0.0000173 | 0.0006192 | 0.02794 | 0x0c...38d3 | |
| 05/22/2026 | 9:09:17 AM | buy | $0.03833 | $1.31 | 0.00001806 | 0.0006201 | 0.02912 | 0xf9...8491 | |
| 05/22/2026 | 9:09:09 AM | buy | $0.03916 | $1.31 | 0.00001845 | 0.0006201 | 0.02975 | 0xe5...67f1 | |
| 05/22/2026 | 9:09:11 AM | buy | $0.04304 | $1.31 | 0.00002028 | 0.0006201 | 0.0327 | 0x59...a8a0 | |
| 05/22/2026 | 9:09:01 AM | buy | $4.93 | $1.31 | 0.002328 | 0.0006202 | 3.75 | 0xcf...b0da | |
| 05/22/2026 | 9:09:01 AM | buy | $4.64 | $1.31 | 0.002192 | 0.0006199 | 3.53 | 0x55...0819 | |
| 05/22/2026 | 9:09:01 AM | sell | $8.22 | $1.3 | 0.003879 | 0.0006164 | 6.29 | 0x6a...def5 | |
| 05/22/2026 | 9:08:59 AM | sell | $8.25 | $1.3 | 0.003894 | 0.0006167 | 6.31 | 0xc3...05e1 | |
| 05/22/2026 | 9:00:25 AM | buy | $8.15 | $1.31 | 0.00384 | 0.0006204 | 6.19 | 0x68...672c | |
| 05/22/2026 | 7:27:05 AM | buy | $16.71 | $1.31 | 0.007847 | 0.0006193 | 12.67 | 0x02...0748 |