WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.24
Price
0.0006492 WETH
TVL
$28,015.02
MKT CAP
$413.1K
5m
0%
1h
0%
4h
0.18%
24h
2.65%
Share
TXNS
53
Buys
11
Sells
42
Volume
503
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,871.29
Pooled WETH:
$7.5

HAI/WETH price stats on Optimism

As of August 7, 2026, the current price of HAI token on DEX Uniswap V3 is $1.24. HAI price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $503.15. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $413,058.94. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,015.02. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,015.02.

The total transactions of HAI/WETH is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.

HAI/WETH pool has a trading volume of $503.15 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006492, captured at 7:50 PM UTC.

The price of converting 1 HAI to USD is $1.24 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:14:49 PMsell$4.1$1.240.0021340.00064923.28
0x077...64BD
0xf2...977b
08/07/20263:00:31 PMsell$4.2$1.240.0021950.00064963.37
0x163...D1Ed
0x61...740c
08/07/20262:55:11 PMsell$1.59$1.240.00083030.00064991.27
0x2c6...7746
0xb4...88f3
08/07/20262:53:37 PMsell$0.1143$1.240.000059670.000650.0918
0x1eF...7625
0x71...961d
08/07/20262:53:35 PMbuy$47.65$1.240.024870.000652438.12
0xD6f...abB3
0x25...64fc
08/07/20262:53:35 PMsell$8.59$1.240.0044850.00065046.89
0x7fC...221d
0x6e...5279
08/07/20262:34:07 PMsell$14.07$1.240.0073230.000646811.32
0xF9f...A207
0x63...32e6
08/07/20262:12:01 PMbuy$7.29$1.240.0038090.0006515.85
0x61d...A256
0xef...4f95
08/07/20262:06:11 PMbuy$5.5$1.240.0028760.00065044.42
0x077...64BD
0xe4...fc2f
08/07/20262:05:07 PMbuy$6.27$1.240.0032770.00064985.04
0x077...64BD
0x1c...04b5
08/07/20262:04:17 PMbuy$6.95$1.240.003630.00064915.59
0x077...64BD
0x5a...758f
08/07/202612:50:57 PMsell$1.48$1.240.00076950.0006451.19
0x9B2...24F7
0x58...93dd
08/07/202612:29:13 PMsell$0.009907$1.240.0551280.00064510.007949
0xA79...BC93
0xd0...c80b
08/07/202612:11:39 PMsell$5.44$1.240.0028120.00064534.35
0x077...64BD
0x93...2b08
08/07/202612:10:13 PMsell$5.4$1.240.0027980.00064594.33
0x077...64BD
0xdf...cc1a
08/07/202612:09:37 PMsell$7.42$1.240.0038430.00064655.94
0x077...64BD
0x1f...e117
08/07/202612:08:21 PMsell$6.03$1.240.0031310.00064724.83
0x077...64BD
0x6b...b9d9
08/07/202612:08:15 PMsell$5.36$1.240.0027810.00064774.29
0x077...64BD
0xc6...9391
08/07/202612:08:07 PMsell$10.63$1.240.005530.00064858.52
0x077...64BD
0x31...c220
08/07/202612:07:53 PMsell$5.87$1.240.003060.00064934.71
0x077...64BD
0x64...3f27