- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,185.36
- Pooled WETH:
- $6.36
HAI/WETH price stats on Optimism
As of December 1, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $935.20. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $937,268.45. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $34,383.61. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $34,383.61.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 130 in the last 24 hours, 94 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $935.20 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004456, captured at 2:01 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:45:15 PM | buy | $34.61 | $1.25 | 0.01231 | 0.0004456 | 27.64 | 0xd1...2426 | |
| 12/01/2025 | 1:40:13 PM | buy | $6.24 | $1.24 | 0.002223 | 0.0004444 | 5 | 0xab...0947 | |
| 12/01/2025 | 1:30:19 PM | buy | $0.01474 | $1.25 | 0.055227 | 0.0004443 | 0.01176 | 0x8c...42e6 | |
| 12/01/2025 | 1:03:25 PM | sell | $6.11 | $1.25 | 0.002155 | 0.0004418 | 4.87 | 0x44...48ad | |
| 12/01/2025 | 1:02:29 PM | sell | $14.3 | $1.25 | 0.005053 | 0.0004423 | 11.42 | 0xc8...9d2e | |
| 12/01/2025 | 12:51:41 PM | sell | $5.71 | $1.25 | 0.002021 | 0.0004429 | 4.56 | 0x80...6a75 | |
| 12/01/2025 | 12:49:23 PM | buy | $19.31 | $1.24 | 0.006898 | 0.0004452 | 15.49 | 0xde...6945 | |
| 12/01/2025 | 12:48:41 PM | buy | $4.35 | $1.24 | 0.001551 | 0.0004445 | 3.48 | 0x39...a8ed | |
| 12/01/2025 | 12:40:41 PM | buy | $9.68 | $1.24 | 0.003444 | 0.0004441 | 7.75 | 0xd1...1002 | |
| 12/01/2025 | 12:14:21 PM | sell | $0.08392 | $1.24 | 0.00002977 | 0.0004412 | 0.06748 | 0x7e...f3ee | |
| 12/01/2025 | 12:14:19 PM | buy | $6.94 | $1.25 | 0.002463 | 0.0004437 | 5.55 | 0x06...e685 | |
| 12/01/2025 | 12:11:37 PM | buy | $7.57 | $1.25 | 0.002681 | 0.0004433 | 6.04 | 0x79...29b2 | |
| 12/01/2025 | 12:05:21 PM | buy | $8.12 | $1.25 | 0.002873 | 0.0004428 | 6.48 | 0xb9...bb1a | |
| 12/01/2025 | 12:03:01 PM | buy | $7.07 | $1.25 | 0.002497 | 0.0004424 | 5.64 | 0xb8...4de3 | |
| 12/01/2025 | 12:02:27 PM | sell | $0.01115 | $1.24 | 0.053932 | 0.0004396 | 0.008945 | 0x6e...8ab0 | |
| 12/01/2025 | 12:02:25 PM | sell | $0.02766 | $1.24 | 0.05975 | 0.0004396 | 0.02217 | 0xea...95aa | |
| 12/01/2025 | 12:02:23 PM | buy | $7.82 | $1.25 | 0.002758 | 0.000442 | 6.24 | 0xd9...1d78 | |
| 12/01/2025 | 11:58:09 AM | buy | $7.43 | $1.25 | 0.00262 | 0.0004416 | 5.93 | 0xc6...a51e | |
| 12/01/2025 | 11:50:23 AM | sell | $5.42 | $1.24 | 0.001909 | 0.0004389 | 4.35 | 0x08...9c2b | |
| 12/01/2025 | 10:34:23 AM | sell | $0.0495 | $1.24 | 0.00001742 | 0.000439 | 0.03968 | 0x5b...4059 |