- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,674.03
- Pooled WETH:
- $7.71
HAI/WETH price stats on Optimism
As of February 20, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,270.78. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $660,824.50. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,301.32. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,301.32.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 118 in the last 24 hours, 51 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,270.78 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006887, captured at 11:56 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:49:19 AM | buy | $5.76 | $1.33 | 0.002966 | 0.0006887 | 4.3 | 0xdc...04da | |
| 02/20/2026 | 11:44:51 AM | buy | $7.34 | $1.33 | 0.003779 | 0.000688 | 5.49 | 0xca...b914 | |
| 02/20/2026 | 11:43:23 AM | buy | $7.3 | $1.33 | 0.003748 | 0.0006873 | 5.45 | 0x3d...9bc2 | |
| 02/20/2026 | 11:42:21 AM | buy | $3.32 | $1.33 | 0.001706 | 0.0006867 | 2.48 | 0xc8...9db9 | |
| 02/20/2026 | 11:31:53 AM | buy | $0.2981 | $1.34 | 0.0001525 | 0.0006866 | 0.2221 | 0x87...dfde | |
| 02/20/2026 | 11:12:33 AM | buy | $7.39 | $1.33 | 0.003787 | 0.0006862 | 5.51 | 0xd5...6a02 | |
| 02/20/2026 | 11:03:29 AM | buy | $7.53 | $1.33 | 0.003856 | 0.0006854 | 5.62 | 0xb0...3694 | |
| 02/20/2026 | 10:08:43 AM | sell | $8.11 | $1.34 | 0.004117 | 0.0006813 | 6.04 | 0xa3...fb81 | |
| 02/20/2026 | 9:11:31 AM | buy | $0.08014 | $1.35 | 0.00004068 | 0.0006858 | 0.05931 | 0xcf...bd5e | |
| 02/20/2026 | 9:11:29 AM | sell | $1.97 | $1.34 | 0.001004 | 0.0006818 | 1.47 | 0xdb...7fde | |
| 02/20/2026 | 9:11:07 AM | sell | $2 | $1.34 | 0.001019 | 0.000682 | 1.49 | 0xca...2498 | |
| 02/20/2026 | 8:17:19 AM | sell | $2.48 | $1.34 | 0.001262 | 0.0006823 | 1.85 | 0xdc...b7f1 | |
| 02/20/2026 | 8:12:05 AM | sell | $2.19 | $1.34 | 0.001119 | 0.0006825 | 1.64 | 0xb7...9804 | |
| 02/20/2026 | 8:02:05 AM | sell | $2.14 | $1.33 | 0.001092 | 0.0006827 | 1.6 | 0x0c...62bb | |
| 02/20/2026 | 7:39:51 AM | sell | $7.5 | $1.34 | 0.00382 | 0.0006832 | 5.59 | 0x2e...86eb | |
| 02/20/2026 | 5:35:09 AM | sell | $7.09 | $1.34 | 0.003615 | 0.0006839 | 5.28 | 0x24...dd09 | |
| 02/20/2026 | 5:34:39 AM | sell | $8.85 | $1.34 | 0.004512 | 0.0006847 | 6.59 | 0xae...092e | |
| 02/20/2026 | 5:34:27 AM | sell | $6.59 | $1.34 | 0.003366 | 0.0006855 | 4.91 | 0xf1...a9f6 | |
| 02/20/2026 | 5:33:49 AM | sell | $7.67 | $1.34 | 0.003929 | 0.0006862 | 5.72 | 0xc4...a548 | |
| 02/20/2026 | 5:32:17 AM | sell | $8.03 | $1.34 | 0.004114 | 0.000687 | 5.98 | 0x18...254e |