- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 12,153.51
- Pooled WETH:
- $6.78
HAI/WETH price stats on Optimism
As of August 26, 2026, the current price of HAI token on DEX Uniswap V3 is $1.27. HAI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $502.67. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $383,142.01. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $32,284.96. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $32,284.96.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $502.67 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005168, captured at 7:18 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.27 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:55:03 PM | sell | $7.05 | $1.27 | 0.002855 | 0.0005168 | 5.52 | 0xed...41c1 | |
| 08/26/2026 | 6:39:51 PM | sell | $0.06371 | $1.27 | 0.00002585 | 0.000517 | 0.05 | 0x55...46a8 | |
| 08/26/2026 | 6:14:51 PM | sell | $3.16 | $1.27 | 0.001281 | 0.0005172 | 2.47 | 0xaa...2c0e | |
| 08/26/2026 | 6:14:27 PM | sell | $7.23 | $1.27 | 0.002932 | 0.0005175 | 5.66 | 0x8b...3ac0 | |
| 08/26/2026 | 6:10:57 PM | sell | $6.28 | $1.27 | 0.002546 | 0.000518 | 4.91 | 0x67...dd86 | |
| 08/26/2026 | 5:45:49 PM | sell | $1.7 | $1.27 | 0.0006947 | 0.0005183 | 1.34 | 0xf4...453e | |
| 08/26/2026 | 5:39:51 PM | sell | $0.06381 | $1.27 | 0.00002591 | 0.0005183 | 0.05 | 0xb2...b23e | |
| 08/26/2026 | 5:28:11 PM | sell | $10.93 | $1.27 | 0.004443 | 0.0005187 | 8.56 | 0x9e...db38 | |
| 08/26/2026 | 5:27:53 PM | sell | $6.32 | $1.27 | 0.002569 | 0.0005193 | 4.94 | 0x87...e5e4 | |
| 08/26/2026 | 5:09:45 PM | sell | $0.06359 | $1.27 | 0.00002597 | 0.0005195 | 0.05 | 0x0b...e676 | |
| 08/26/2026 | 4:39:51 PM | sell | $0.06351 | $1.27 | 0.00002597 | 0.0005195 | 0.05 | 0x50...4d49 | |
| 08/26/2026 | 3:03:53 PM | buy | $0.6325 | $1.27 | 0.0002597 | 0.0005226 | 0.4969 | 0x8e...67d4 | |
| 08/26/2026 | 3:03:07 PM | buy | $9.41 | $1.27 | 0.003866 | 0.0005223 | 7.4 | 0x35...485f | |
| 08/26/2026 | 3:02:33 PM | buy | $8.43 | $1.27 | 0.00346 | 0.0005216 | 6.63 | 0x0b...fafd | |
| 08/26/2026 | 1:22:23 PM | buy | $5.27 | $1.27 | 0.002159 | 0.0005212 | 4.14 | 0x22...8a69 | |
| 08/26/2026 | 1:12:21 PM | buy | $8.83 | $1.27 | 0.00361 | 0.0005207 | 6.93 | 0x6a...f4f3 | |
| 08/26/2026 | 1:10:23 PM | buy | $7.07 | $1.27 | 0.002893 | 0.0005201 | 5.56 | 0x5b...a6ae | |
| 08/26/2026 | 10:50:01 AM | sell | $11.79 | $1.27 | 0.004773 | 0.0005162 | 9.24 | 0xd1...d425 | |
| 08/26/2026 | 10:50:01 AM | buy | $0.02965 | $1.28 | 0.000012 | 0.0005189 | 0.02312 | 0xc6...31d2 | |
| 08/26/2026 | 10:49:53 AM | sell | $5.12 | $1.27 | 0.002076 | 0.0005168 | 4.01 | 0x73...6b2f |