- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 12,000.02
- Pooled WETH:
- $6.86
HAI/WETH price stats on Optimism
As of August 23, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,074.38. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $390,611.60. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $32,465.13. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $32,465.13.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 101 in the last 24 hours, 40 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,074.38 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005297, captured at 5:51 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:52:03 PM | sell | $11.05 | $1.3 | 0.0045 | 0.0005297 | 8.49 | 0xde...f2ad | |
| 08/23/2026 | 4:51:53 PM | sell | $6.65 | $1.3 | 0.002709 | 0.0005303 | 5.1 | 0x2b...bf4c | |
| 08/23/2026 | 3:44:19 PM | sell | $8.35 | $1.3 | 0.00341 | 0.0005308 | 6.42 | 0x7d...2ba9 | |
| 08/23/2026 | 3:40:59 PM | sell | $13.46 | $1.3 | 0.005506 | 0.0005316 | 10.35 | 0xd8...82a2 | |
| 08/23/2026 | 2:54:49 PM | sell | $5.72 | $1.3 | 0.002342 | 0.0005323 | 4.4 | 0x28...c912 | |
| 08/23/2026 | 2:54:33 PM | sell | $12.64 | $1.3 | 0.005182 | 0.0005329 | 9.72 | 0xbf...9d26 | |
| 08/23/2026 | 2:50:25 PM | sell | $8.94 | $1.29 | 0.003672 | 0.0005337 | 6.88 | 0x88...df7d | |
| 08/23/2026 | 2:49:47 PM | sell | $7.85 | $1.29 | 0.00323 | 0.0005343 | 6.04 | 0x31...17e1 | |
| 08/23/2026 | 2:49:29 PM | sell | $8.69 | $1.3 | 0.003573 | 0.0005349 | 6.68 | 0xc6...5ec7 | |
| 08/23/2026 | 2:45:41 PM | sell | $0.03891 | $1.29 | 0.00001602 | 0.0005352 | 0.02993 | 0x3f...6912 | |
| 08/23/2026 | 2:45:39 PM | sell | $0.1679 | $1.3 | 0.00006916 | 0.0005352 | 0.1292 | 0x93...9a4a | |
| 08/23/2026 | 2:45:31 PM | sell | $6.23 | $1.29 | 0.002571 | 0.0005354 | 4.8 | 0xf6...b0f9 | |
| 08/23/2026 | 2:42:59 PM | buy | $28.7 | $1.29 | 0.01188 | 0.0005379 | 22.09 | 0x99...7849 | |
| 08/23/2026 | 2:42:45 PM | sell | $14.61 | $1.28 | 0.006059 | 0.0005341 | 11.34 | 0xf8...c844 | |
| 08/23/2026 | 2:42:43 PM | buy | $56.64 | $1.29 | 0.02336 | 0.0005358 | 43.59 | 0x75...0377 | |
| 08/23/2026 | 2:42:43 PM | buy | $30.54 | $1.29 | 0.01259 | 0.0005327 | 23.64 | 0x14...4f0b | |
| 08/23/2026 | 2:42:31 PM | buy | $27.99 | $1.29 | 0.01145 | 0.0005307 | 21.57 | 0x81...8e77 | |
| 08/23/2026 | 1:31:17 PM | buy | $5.53 | $1.29 | 0.002257 | 0.0005295 | 4.26 | 0x4b...43f3 | |
| 08/23/2026 | 1:29:31 PM | sell | $0.06462 | $1.29 | 0.0000263 | 0.0005261 | 0.05 | 0xe6...900a | |
| 08/23/2026 | 1:23:03 PM | buy | $0.01527 | $1.3 | 0.056194 | 0.0005293 | 0.0117 | 0x38...1aaf |