- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 14,242.49
- Pooled WETH:
- $5.87
HAI/WETH price stats on Optimism
As of November 16, 2025, the current price of HAI token on DEX Uniswap V3 is $1.15. HAI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $510.70. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,025,043.36. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $34,418.25. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $34,418.25.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $510.70 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003773, captured at 5:11 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.15 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:58:59 PM | buy | $8.89 | $1.15 | 0.002907 | 0.0003773 | 7.7 | 0x75...8a5d | |
| 11/16/2025 | 4:48:07 PM | buy | $4.99 | $1.15 | 0.001631 | 0.000377 | 4.32 | 0xb0...6d39 | |
| 11/16/2025 | 4:40:23 PM | buy | $9.64 | $1.15 | 0.003143 | 0.0003766 | 8.34 | 0x11...9064 | |
| 11/16/2025 | 4:33:51 PM | buy | $7.19 | $1.15 | 0.002342 | 0.0003762 | 6.22 | 0x65...b8f8 | |
| 11/16/2025 | 4:29:19 PM | buy | $3.07 | $1.15 | 0.001 | 0.000376 | 2.65 | 0x01...387a | |
| 11/16/2025 | 4:25:57 PM | sell | $0.1054 | $1.15 | 0.00003424 | 0.0003737 | 0.09163 | 0xf7...32be | |
| 11/16/2025 | 4:25:55 PM | buy | $2 | $1.15 | 0.0006502 | 0.0003758 | 1.73 | 0x25...8af3 | |
| 11/16/2025 | 4:25:55 PM | buy | $1 | $1.15 | 0.0003251 | 0.0003759 | 0.8648 | 0x25...8af3 | |
| 11/16/2025 | 4:25:23 PM | buy | $8.2 | $1.15 | 0.002666 | 0.0003756 | 7.09 | 0x1a...8851 | |
| 11/16/2025 | 4:24:39 PM | buy | $7.83 | $1.15 | 0.002541 | 0.0003752 | 6.77 | 0x91...eb97 | |
| 11/16/2025 | 4:21:27 PM | sell | $0.01763 | $1.14 | 0.05572 | 0.0003728 | 0.01534 | 0x4f...e023 | |
| 11/16/2025 | 4:21:25 PM | buy | $9.3 | $1.15 | 0.003014 | 0.0003748 | 8.04 | 0x70...e829 | |
| 11/16/2025 | 4:17:13 PM | buy | $10.5 | $1.15 | 0.003399 | 0.0003743 | 9.07 | 0x00...1014 | |
| 11/16/2025 | 4:04:03 PM | sell | $0.1716 | $1.15 | 0.00005545 | 0.0003719 | 0.1491 | 0xca...3e31 | |
| 11/16/2025 | 4:04:01 PM | buy | $0.05983 | $1.15 | 0.00001933 | 0.0003741 | 0.05166 | 0xc7...b278 | |
| 11/16/2025 | 4:03:41 PM | buy | $6.91 | $1.15 | 0.002233 | 0.0003739 | 5.97 | 0xf0...cb20 | |
| 11/16/2025 | 4:01:11 PM | buy | $3.94 | $1.15 | 0.001273 | 0.0003737 | 3.4 | 0x6f...e113 | |
| 11/16/2025 | 3:59:01 PM | buy | $9.1 | $1.15 | 0.002936 | 0.0003734 | 7.86 | 0xca...7c2e | |
| 11/16/2025 | 3:58:29 PM | buy | $10.72 | $1.15 | 0.003449 | 0.0003729 | 9.24 | 0x59...12f1 | |
| 11/16/2025 | 3:57:05 PM | buy | $9.32 | $1.16 | 0.002987 | 0.0003725 | 8.01 | 0x35...8008 |