- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,038.87
- Pooled WETH:
- $8.02
HAI/WETH price stats on Optimism
As of June 15, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $408.31. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $568,767.51. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $26,873.09. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $26,873.09.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $408.31 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0007631, captured at 1:38 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:28:23 AM | buy | $1.99 | $1.3 | 0.001163 | 0.0007631 | 1.52 | 0x09...5845 | |
| 06/15/2026 | 1:25:49 AM | buy | $5.37 | $1.3 | 0.003141 | 0.0007627 | 4.11 | 0x05...0b44 | |
| 06/15/2026 | 1:23:43 AM | buy | $1.56 | $1.3 | 0.0009143 | 0.0007622 | 1.19 | 0xd3...ccb9 | |
| 06/15/2026 | 1:21:33 AM | buy | $1.62 | $1.3 | 0.0009459 | 0.0007621 | 1.24 | 0x55...949d | |
| 06/15/2026 | 1:04:55 AM | buy | $6.89 | $1.3 | 0.004017 | 0.0007615 | 5.27 | 0xff...0bc7 | |
| 06/15/2026 | 1:04:15 AM | buy | $6.76 | $1.3 | 0.003938 | 0.0007607 | 5.17 | 0x98...de1a | |
| 06/15/2026 | 1:02:47 AM | buy | $6.25 | $1.3 | 0.003644 | 0.0007599 | 4.79 | 0xa7...e0fa | |
| 06/15/2026 | 1:01:15 AM | buy | $5.99 | $1.3 | 0.003486 | 0.0007592 | 4.59 | 0xdb...d740 | |
| 06/15/2026 | 12:47:07 AM | buy | $6.41 | $1.3 | 0.003727 | 0.0007585 | 4.91 | 0xa2...7e7c | |
| 06/15/2026 | 12:25:19 AM | buy | $0.03451 | $1.3 | 0.00002 | 0.0007581 | 0.02638 | 0x2a...4aec | |
| 06/15/2026 | 12:25:19 AM | sell | $6.55 | $1.3 | 0.003796 | 0.0007539 | 5.03 | 0xdf...ee79 | |
| 06/15/2026 | 12:24:21 AM | buy | $0.3112 | $1.3 | 0.0001805 | 0.0007588 | 0.2378 | 0x8c...a393 | |
| 06/15/2026 | 12:24:21 AM | buy | $0.4112 | $1.3 | 0.0002384 | 0.0007588 | 0.3142 | 0xce...78d5 | |
| 06/15/2026 | 12:17:25 AM | sell | $4.51 | $1.3 | 0.002613 | 0.0007545 | 3.46 | 0x02...a56c | |
| 06/14/2026 | 11:44:23 PM | buy | $4.61 | $1.3 | 0.00268 | 0.000759 | 3.53 | 0xa3...c973 | |
| 06/14/2026 | 11:44:25 PM | buy | $0.0427 | $1.3 | 0.00002482 | 0.0007593 | 0.03269 | 0x24...1419 | |
| 06/14/2026 | 11:37:27 PM | sell | $7.62 | $1.3 | 0.004425 | 0.0007547 | 5.86 | 0x2f...aa6a | |
| 06/14/2026 | 11:37:27 PM | sell | $2.99 | $1.3 | 0.001737 | 0.0007553 | 2.3 | 0x58...fd58 | |
| 06/14/2026 | 11:30:03 PM | buy | $0.03447 | $1.31 | 0.00002 | 0.0007604 | 0.0263 | 0x46...d188 | |
| 06/14/2026 | 11:30:03 PM | sell | $5.79 | $1.3 | 0.003364 | 0.0007562 | 4.44 | 0x1d...b35c |