- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 98,754.41
- Pooled WETH:
- $41.71
HAI/WETH price stats on Optimism
As of September 19, 2024, the current price of HAI token on DEX Uniswap V3 is $1.02. HAI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,021.77. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,019,456.42. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $203,302.10. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $203,302.10.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 141 in the last 24 hours, 39 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $8,021.77 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004149, captured at 9:42 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.02 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:35:33 PM | sell | $0.05275 | $1.02 | 0.00002145 | 0.0004149 | 0.05171 | 0xac...6f5e | |
| 09/19/2024 | 9:23:43 PM | sell | $30.36 | $1.02 | 0.01235 | 0.000415 | 29.75 | 0x4a...dcff | |
| 09/19/2024 | 8:06:51 PM | buy | $20.83 | $1.02 | 0.008475 | 0.0004175 | 20.29 | 0x08...755e | |
| 09/19/2024 | 7:53:19 PM | buy | $62.76 | $1.02 | 0.0255 | 0.0004172 | 61.11 | 0xcb...59b6 | |
| 09/19/2024 | 7:32:17 PM | buy | $62.15 | $1.02 | 0.02522 | 0.0004167 | 60.54 | 0xb5...e04b | |
| 09/19/2024 | 6:26:59 PM | buy | $31.11 | $1.03 | 0.01248 | 0.0004163 | 29.98 | 0x2c...79f5 | |
| 09/19/2024 | 6:23:07 PM | sell | $136.54 | $1.03 | 0.05479 | 0.0004142 | 132.26 | 0x28...fe77 | |
| 09/19/2024 | 6:22:17 PM | sell | $124.11 | $1.03 | 0.04997 | 0.0004153 | 120.33 | 0xe5...1303 | |
| 09/19/2024 | 6:11:53 PM | buy | $31.52 | $1.03 | 0.01271 | 0.0004182 | 30.39 | 0x6c...a969 | |
| 09/19/2024 | 5:22:59 PM | buy | $85.24 | $1.02 | 0.03468 | 0.0004177 | 83.02 | 0xbc...8027 | |
| 09/19/2024 | 5:02:11 PM | sell | $17.57 | $1.02 | 0.007082 | 0.0004149 | 17.06 | 0x4b...0f0e | |
| 09/19/2024 | 4:56:45 PM | sell | $3.91 | $1.02 | 0.001576 | 0.000415 | 3.79 | 0x1e...4602 | |
| 09/19/2024 | 4:53:43 PM | sell | $87.18 | $1.03 | 0.03513 | 0.0004154 | 84.58 | 0xe0...cc13 | |
| 09/19/2024 | 4:34:23 PM | sell | $85.22 | $1.03 | 0.03442 | 0.0004161 | 82.73 | 0x0d...4b4a | |
| 09/19/2024 | 4:34:21 PM | buy | $35.03 | $1.03 | 0.01415 | 0.0004188 | 33.79 | 0xe2...ccca | |
| 09/19/2024 | 4:33:25 PM | buy | $36.97 | $1.03 | 0.01493 | 0.0004185 | 35.69 | 0x42...4871 | |
| 09/19/2024 | 4:32:25 PM | buy | $29.55 | $1.03 | 0.01195 | 0.0004182 | 28.57 | 0x5b...b0f5 | |
| 09/19/2024 | 4:32:13 PM | sell | $178.69 | $1.02 | 0.07233 | 0.0004163 | 173.72 | 0x85...92fb | |
| 09/19/2024 | 4:32:01 PM | buy | $38.4 | $1.03 | 0.01554 | 0.0004194 | 37.06 | 0xa4...51c0 | |
| 09/19/2024 | 4:31:59 PM | sell | $69.48 | $1.03 | 0.02812 | 0.000417 | 67.44 | 0x4e...99db |