- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,674.27
- Pooled WETH:
- $7.6
HAI/WETH price stats on Optimism
As of July 20, 2026, the current price of HAI token on DEX Uniswap V3 is $1.27. HAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $526.48. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $453,611.92. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,027.57. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,027.57.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $526.48 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006746, captured at 9:54 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.27 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:15:01 PM | buy | $5.75 | $1.27 | 0.003042 | 0.0006746 | 4.5 | 0xa5...78d4 | |
| 07/20/2026 | 7:04:07 PM | buy | $6.27 | $1.27 | 0.003311 | 0.000674 | 4.91 | 0x68...24f4 | |
| 07/20/2026 | 7:02:15 PM | buy | $6.71 | $1.27 | 0.003536 | 0.0006733 | 5.25 | 0x72...771b | |
| 07/20/2026 | 6:58:11 PM | buy | $3.39 | $1.27 | 0.001788 | 0.0006728 | 2.65 | 0x0d...8176 | |
| 07/20/2026 | 6:17:13 PM | sell | $6.05 | $1.28 | 0.003156 | 0.0006689 | 4.71 | 0xe9...941e | |
| 07/20/2026 | 6:15:35 PM | buy | $0.004888 | $1.28 | 0.052553 | 0.0006733 | 0.003792 | 0x59...b093 | |
| 07/20/2026 | 6:02:57 PM | buy | $0.0541 | $1.28 | 0.00002827 | 0.0006733 | 0.04199 | 0x12...ac42 | |
| 07/20/2026 | 6:02:55 PM | sell | $5.89 | $1.28 | 0.00308 | 0.0006695 | 4.6 | 0x83...e270 | |
| 07/20/2026 | 6:01:59 PM | sell | $7.53 | $1.28 | 0.003942 | 0.0006702 | 5.88 | 0x6f...21fd | |
| 07/20/2026 | 6:01:39 PM | buy | $0.03817 | $1.28 | 0.00002 | 0.0006746 | 0.02964 | 0x19...1ef3 | |
| 07/20/2026 | 6:01:39 PM | sell | $7.53 | $1.28 | 0.003946 | 0.000671 | 5.88 | 0x85...6610 | |
| 07/20/2026 | 5:59:19 PM | sell | $5.88 | $1.28 | 0.003087 | 0.0006716 | 4.59 | 0x02...ad80 | |
| 07/20/2026 | 5:56:31 PM | buy | $0.01227 | $1.28 | 0.056438 | 0.000676 | 0.009523 | 0xe2...5130 | |
| 07/20/2026 | 5:56:29 PM | sell | $5.86 | $1.28 | 0.003077 | 0.0006722 | 4.57 | 0x90...2242 | |
| 07/20/2026 | 5:56:31 PM | buy | $0.02455 | $1.28 | 0.00001287 | 0.000676 | 0.01904 | 0x30...620b | |
| 07/20/2026 | 5:52:27 PM | sell | $6.29 | $1.28 | 0.003304 | 0.0006729 | 4.91 | 0x8c...fd60 | |
| 07/20/2026 | 5:01:25 PM | buy | $0.07839 | $1.28 | 0.00004125 | 0.0006772 | 0.06091 | 0x90...fe1d | |
| 07/20/2026 | 4:17:39 PM | sell | $5.67 | $1.28 | 0.002982 | 0.0006735 | 4.42 | 0xec...2ad3 | |
| 07/20/2026 | 3:53:37 PM | buy | $0.03804 | $1.28 | 0.00002 | 0.0006778 | 0.0295 | 0x2a...d870 | |
| 07/20/2026 | 3:53:37 PM | sell | $8.01 | $1.28 | 0.00421 | 0.0006742 | 6.24 | 0x41...853b |