- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 123,218.66
- Pooled WETH:
- $42.95
HAI/WETH price stats on Optimism
As of November 21, 2024, the current price of HAI token on DEX Uniswap V3 is $1.07. HAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $12,580.28. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,301,232.05. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $267,700.97. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $267,700.97.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 257 in the last 24 hours, 132 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $12,580.28 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003426, captured at 8:43 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.07 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:02:37 AM | sell | $67.87 | $1.07 | 0.02159 | 0.0003426 | 63.02 | 0x6d...4676 | |
| 11/21/2024 | 7:57:09 AM | sell | $116.15 | $1.07 | 0.037 | 0.0003431 | 107.83 | 0xd7...1406 | |
| 11/21/2024 | 7:54:45 AM | sell | $70.02 | $1.07 | 0.02231 | 0.0003436 | 64.94 | 0x39...79ff | |
| 11/21/2024 | 7:09:33 AM | sell | $13.48 | $1.07 | 0.004299 | 0.0003438 | 12.5 | 0xab...b2ff | |
| 11/21/2024 | 7:06:13 AM | sell | $46.36 | $1.07 | 0.01477 | 0.000344 | 42.94 | 0xfa...a987 | |
| 11/21/2024 | 7:05:29 AM | sell | $82.2 | $1.07 | 0.02624 | 0.0003443 | 76.22 | 0xa6...d35e | |
| 11/21/2024 | 7:05:13 AM | sell | $18.47 | $1.07 | 0.005898 | 0.0003446 | 17.11 | 0x68...ceee | |
| 11/21/2024 | 6:56:29 AM | sell | $91.65 | $1.07 | 0.02932 | 0.0003448 | 85.01 | 0x23...48bb | |
| 11/21/2024 | 6:56:25 AM | sell | $17.12 | $1.07 | 0.005482 | 0.0003451 | 15.88 | 0xc4...f68d | |
| 11/21/2024 | 6:30:43 AM | sell | $36.1 | $1.07 | 0.01155 | 0.0003453 | 33.45 | 0xa3...f6f1 | |
| 11/21/2024 | 6:24:33 AM | sell | $98.29 | $1.07 | 0.03149 | 0.0003456 | 91.12 | 0x9c...e0fe | |
| 11/21/2024 | 5:53:37 AM | buy | $93.41 | $1.07 | 0.03016 | 0.0003477 | 86.73 | 0x6a...7eca | |
| 11/21/2024 | 5:52:41 AM | buy | $82.37 | $1.07 | 0.02655 | 0.0003472 | 76.46 | 0xc1...6473 | |
| 11/21/2024 | 5:52:31 AM | buy | $66.55 | $1.07 | 0.02145 | 0.0003469 | 61.83 | 0x5a...373d | |
| 11/21/2024 | 5:52:17 AM | buy | $25.23 | $1.07 | 0.008124 | 0.0003466 | 23.43 | 0x1b...0309 | |
| 11/21/2024 | 5:52:07 AM | buy | $11.87 | $1.07 | 0.003817 | 0.0003465 | 11.01 | 0x80...6a58 | |
| 11/21/2024 | 5:52:03 AM | buy | $15.39 | $1.07 | 0.004948 | 0.0003464 | 14.28 | 0xc4...9d35 | |
| 11/21/2024 | 5:51:15 AM | buy | $88.53 | $1.07 | 0.02845 | 0.0003462 | 82.2 | 0x85...33b2 | |
| 11/21/2024 | 5:50:07 AM | buy | $20.63 | $1.07 | 0.006623 | 0.0003459 | 19.14 | 0x0e...5403 | |
| 11/21/2024 | 5:38:45 AM | buy | $11.96 | $1.07 | 0.00384 | 0.0003458 | 11.1 | 0xad...bbbb |