- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,838.53
- Pooled WETH:
- $6.09
HAI/WETH price stats on Optimism
As of December 5, 2025, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,511.82. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $999,716.02. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,706.82. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,706.82.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,511.82 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004022, captured at 1:06 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:47:35 AM | sell | $4.11 | $1.26 | 0.001306 | 0.0004022 | 3.24 | 0x08...763e | |
| 12/04/2025 | 11:58:41 PM | buy | $7.84 | $1.26 | 0.002505 | 0.0004045 | 6.19 | 0x56...bfd1 | |
| 12/04/2025 | 11:58:43 PM | buy | $0.02448 | $1.26 | 0.057817 | 0.0004047 | 0.01931 | 0x01...fcba | |
| 12/04/2025 | 11:58:39 PM | buy | $151.48 | $1.24 | 0.04836 | 0.0003972 | 121.73 | 0xce...278e | |
| 12/04/2025 | 11:58:39 PM | sell | $267.54 | $1.24 | 0.08541 | 0.0003976 | 214.79 | 0x1b...7c9e | |
| 12/04/2025 | 11:58:39 PM | buy | $73.29 | $1.26 | 0.0234 | 0.0004026 | 58.12 | 0xe4...bd1a | |
| 12/04/2025 | 9:56:13 PM | buy | $10.16 | $1.26 | 0.003258 | 0.0004062 | 8.02 | 0xd4...694d | |
| 12/04/2025 | 9:07:33 PM | sell | $6.29 | $1.27 | 0.001998 | 0.0004036 | 4.95 | 0x3e...e14f | |
| 12/04/2025 | 9:06:55 PM | sell | $0.5626 | $1.27 | 0.0001788 | 0.0004038 | 0.4427 | 0x7d...1ade | |
| 12/04/2025 | 8:48:05 PM | buy | $1.43 | $1.27 | 0.0004569 | 0.0004062 | 1.12 | 0xe4...8fc8 | |
| 12/04/2025 | 8:44:25 PM | buy | $28.46 | $1.26 | 0.009092 | 0.0004055 | 22.42 | 0x89...7f3f | |
| 12/04/2025 | 8:44:17 PM | sell | $12.03 | $1.26 | 0.003842 | 0.0004027 | 9.54 | 0xd7...7f05 | |
| 12/04/2025 | 7:48:39 PM | sell | $8.63 | $1.26 | 0.002764 | 0.0004032 | 6.85 | 0xa7...4063 | |
| 12/04/2025 | 7:45:43 PM | sell | $10.03 | $1.26 | 0.003212 | 0.0004036 | 7.95 | 0x17...5838 | |
| 12/04/2025 | 7:41:03 PM | sell | $0.6405 | $1.25 | 0.0002054 | 0.0004039 | 0.5086 | 0x6f...e0e6 | |
| 12/04/2025 | 7:41:01 PM | sell | $4.91 | $1.25 | 0.001576 | 0.000404 | 3.9 | 0xee...caef | |
| 12/04/2025 | 7:35:39 PM | sell | $4.73 | $1.25 | 0.00152 | 0.0004042 | 3.76 | 0xb9...9907 | |
| 12/04/2025 | 7:34:01 PM | sell | $3.67 | $1.25 | 0.001179 | 0.0004044 | 2.91 | 0xb7...94ee | |
| 12/04/2025 | 7:33:11 PM | sell | $14.57 | $1.25 | 0.004694 | 0.0004049 | 11.59 | 0x95...22f3 | |
| 12/04/2025 | 7:32:49 PM | sell | $10.42 | $1.25 | 0.003366 | 0.0004055 | 8.3 | 0xdd...54ca |