WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.39
Price
0.0006763 WETH
TVL
$30,850.65
MKT CAP
$691.9K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
141
Buys
77
Sells
64
Volume
636
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,778.22
Pooled WETH:
$7.7

HAI/WETH price stats on Optimism

As of February 14, 2026, the current price of HAI token on DEX Uniswap V3 is $1.39. HAI price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $636.26. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $691,896.13. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,850.66. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,850.66.

The total transactions of HAI/WETH is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.

HAI/WETH pool has a trading volume of $636.26 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006763, captured at 6:11 AM UTC.

The price of converting 1 HAI to USD is $1.39 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:34:45 AMsell$0.3952$1.390.0001920.00067630.2839
0xEdf...cf36
0x9c...157c
02/14/202612:28:19 AMbuy$0.015$1.390.0573390.00068040.01078
0xc7D...9999
0x93...9767
02/14/202612:28:15 AMbuy$0.02001$1.390.0597860.00068040.01438
0x054...3333
0x79...7da1
02/14/202612:28:13 AMbuy$0.05398$1.390.00002640.00068040.03879
0xD4a...109c
0x46...175b
02/14/202612:28:11 AMbuy$0.02001$1.390.0597860.00068040.01438
0xFcF...DDDD
0x20...7412
02/13/202610:15:01 PMbuy$6.01$1.390.0029380.00068014.31
0x077...64BD
0x58...6558
02/13/202610:12:53 PMsell$21.58$1.390.010480.000676815.48
0x7fb...dCF7
0xaa...6dfb
02/13/20268:37:27 PMbuy$2.39$1.390.0011730.00068181.72
0x077...64BD
0xe9...48c3
02/13/20268:19:51 PMbuy$8.2$1.390.0040010.00068135.87
0x30c...4d77
0xf2...a04f
02/13/20268:18:25 PMbuy$3.28$1.390.0016040.00068072.35
0x077...64BD
0xb7...6cfa
02/13/20268:16:31 PMbuy$2.32$1.390.0011350.00068041.66
0x077...64BD
0xda...36b1
02/13/20268:16:11 PMbuy$0.01$1.390.0548760.00068030.007166
0xc7D...9999
0x9c...6078
02/13/20268:16:07 PMbuy$0.01$1.390.0548760.00068030.007166
0xe92...CCCC
0xb1...0039
02/13/20268:16:05 PMbuy$0.02001$1.390.059750.00068030.01433
0xC62...5555
0xb4...dff5
02/13/20268:16:03 PMbuy$0.01$1.390.0548750.00068030.007165
0xA9C...BBBB
0x96...f208
02/13/20268:15:59 PMbuy$0.01$1.390.0548750.00068030.007165
0x054...3333
0x27...d4ce
02/13/20268:16:01 PMbuy$0.02001$1.390.059750.00068030.01433
0x30b...7777
0x56...922c
02/13/20268:15:55 PMbuy$0.01$1.390.0548750.00068030.007165
0xf02...EEEE
0x05...74cb
02/13/20268:15:57 PMbuy$0.02001$1.390.059750.00068030.01433
0xFcF...DDDD
0x80...075b
02/13/20268:15:53 PMbuy$0.02001$1.390.059750.00068030.01433
0x679...1111
0xe0...1b54