- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 14,145.8
- Pooled WETH:
- $5.91
HAI/WETH price stats on Optimism
As of December 10, 2025, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,191.00. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,000,537.33. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $37,343.80. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $37,343.80.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 166 in the last 24 hours, 58 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,191.00 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003825, captured at 12:32 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:46:35 AM | buy | $8.6 | $1.26 | 0.002609 | 0.0003825 | 6.82 | 0x47...c0fe | |
| 12/10/2025 | 11:45:59 AM | buy | $8.65 | $1.26 | 0.002619 | 0.0003822 | 6.85 | 0xeb...6ec8 | |
| 12/10/2025 | 11:40:17 AM | buy | $5.11 | $1.26 | 0.001546 | 0.0003819 | 4.05 | 0xef...6fee | |
| 12/10/2025 | 10:54:53 AM | buy | $9.46 | $1.26 | 0.002858 | 0.0003815 | 7.49 | 0x84...b480 | |
| 12/10/2025 | 10:41:37 AM | buy | $3.95 | $1.26 | 0.001191 | 0.0003812 | 3.12 | 0xbf...c07e | |
| 12/10/2025 | 10:41:21 AM | buy | $8.61 | $1.26 | 0.002594 | 0.000381 | 6.8 | 0xec...ea26 | |
| 12/10/2025 | 10:26:35 AM | buy | $8.51 | $1.26 | 0.00256 | 0.0003806 | 6.72 | 0xa2...4949 | |
| 12/10/2025 | 10:26:09 AM | buy | $9.05 | $1.26 | 0.002717 | 0.0003802 | 7.14 | 0xee...f79c | |
| 12/10/2025 | 10:16:53 AM | buy | $11.36 | $1.26 | 0.003399 | 0.0003798 | 8.95 | 0x6f...8c17 | |
| 12/10/2025 | 10:03:49 AM | sell | $13.39 | $1.27 | 0.003984 | 0.000378 | 10.53 | 0xb4...60f8 | |
| 12/10/2025 | 10:03:49 AM | sell | $10.79 | $1.26 | 0.00321 | 0.0003775 | 8.5 | 0xf5...dd3a | |
| 12/10/2025 | 10:02:03 AM | sell | $3.78 | $1.26 | 0.001128 | 0.0003784 | 2.98 | 0xbc...d508 | |
| 12/10/2025 | 10:01:23 AM | sell | $13.21 | $1.26 | 0.003944 | 0.0003787 | 10.41 | 0x5f...8d0c | |
| 12/10/2025 | 9:56:23 AM | sell | $6.91 | $1.26 | 0.002068 | 0.0003792 | 5.45 | 0x69...34c0 | |
| 12/10/2025 | 9:49:15 AM | sell | $8.51 | $1.26 | 0.00255 | 0.0003795 | 6.72 | 0x96...3ae4 | |
| 12/10/2025 | 9:49:03 AM | sell | $3.98 | $1.26 | 0.001194 | 0.0003798 | 3.14 | 0xee...3260 | |
| 12/10/2025 | 5:15:53 AM | sell | $10.1 | $1.26 | 0.003035 | 0.0003801 | 7.98 | 0xeb...186d | |
| 12/10/2025 | 4:47:47 AM | sell | $8.96 | $1.26 | 0.002697 | 0.0003805 | 7.08 | 0xfd...d145 | |
| 12/10/2025 | 2:22:01 AM | sell | $51.19 | $1.26 | 0.01547 | 0.0003818 | 40.51 | 0x86...d8be | |
| 12/10/2025 | 2:21:09 AM | sell | $8.46 | $1.26 | 0.002562 | 0.0003831 | 6.68 | 0xcf...001e |