WhatToFarm
/
12 Swap

Info about HAI-WETH pair

Price USD
$1.27
Price
0.0004089 WETH
TVL
$36,505.45
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.00%
24h
0.33%
Share
TXNS
200
Buys
56
Sells
144
Volume
832
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
13,767.65
Pooled WETH:
$6.11

HAI/WETH price stats on Optimism

As of December 3, 2025, the current price of HAI token on DEX Uniswap V3 is $1.27. HAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $831.99. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,007,201.41. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,505.46. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,505.46.

The total transactions of HAI/WETH is 200 in the last 24 hours, 56 of which are buy transactions, and 144 are sales transactions.

HAI/WETH pool has a trading volume of $831.99 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004089, captured at 8:00 PM UTC.

The price of converting 1 HAI to USD is $1.27 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20256:56:21 PMbuy$8.07$1.270.0025980.00040896.350xe0...46fc
12/03/20256:56:17 PMbuy$6.94$1.270.0022320.00040855.460x4d...c8d9
12/03/20256:43:33 PMsell$2.34$1.270.00074550.0004061.830xb8...3573
12/03/20256:43:27 PMsell$2.35$1.270.00074880.00040611.840xe6...6257
12/03/20256:12:25 PMsell$6.04$1.270.0019280.00040634.740x4e...5573
12/03/20256:04:15 PMsell$7.16$1.270.0022840.00040665.610x3e...5da5
12/03/20255:48:13 PMsell$8.71$1.270.0027850.0004076.840xb0...2223
12/03/20255:48:13 PMsell$6.29$1.270.002010.00040734.930xb9...7a0f
12/03/20255:42:29 PMsell$14.48$1.270.0046470.000407811.390x2f...d7ef
12/03/20255:38:05 PMsell$5.28$1.270.0016990.00040834.160x6d...5e4d
12/03/20255:15:31 PMsell$10.65$1.260.003430.00040878.390x4e...6afd
12/03/20254:38:23 PMsell$7.98$1.270.0025730.00040916.280xf8...de40
12/03/20254:35:53 PMsell$4.55$1.260.0014690.00040943.580xc7...4083
12/03/20254:35:31 PMsell$8.63$1.260.0027890.00040986.80xfb...9efb
12/03/20253:34:27 PMsell$8.35$1.260.0027060.00041026.590xde...094f
12/03/20253:33:19 PMsell$8.22$1.260.0026630.00041066.480x6c...98a2
12/03/20253:22:23 PMbuy$8.62$1.260.002820.0004136.820xc5...b91d
12/03/20253:21:31 PMbuy$8.58$1.260.0028020.00041266.790xa0...0115
12/03/20253:14:19 PMbuy$6.81$1.260.0022210.00041225.380x69...d77c
12/03/20253:14:07 PMbuy$12.11$1.260.0039430.00041189.570x44...1dd9