WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.19
Price
0.0005152 WETH
TVL
$27,211.55
MKT CAP
$348.8K
5m
0%
1h
0.12%
4h
0.09%
24h
-0.59%
Share
TXNS
229
Buys
106
Sells
123
Volume
971
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,891.06
Pooled WETH:
$6.11

HAI/WETH price stats on Optimism

As of October 27, 2026, the current price of HAI token on DEX Uniswap V3 is $1.19. HAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $971.26. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $348,772.36. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,211.56. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,211.56.

The total transactions of HAI/WETH is 229 in the last 24 hours, 106 of which are buy transactions, and 123 are sales transactions.

HAI/WETH pool has a trading volume of $971.26 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005152, captured at 7:59 AM UTC.

The price of converting 1 HAI to USD is $1.19 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:50:43 AMsell$0.561$1.190.00024170.00051520.4693
0x29c...55EF
0xa7...a948
10/27/20267:02:51 AMbuy$1.15$1.190.00049970.00051820.9642
0xB66...b84A
0x22...1f59
10/27/20267:02:35 AMbuy$0.3008$1.190.00013070.00051820.2522
0xB66...b84A
0x6b...4fe8
10/27/20267:02:19 AMbuy$1.51$1.190.00065870.00051811.27
0x2E8...3bb5
0xc0...9f3a
10/27/20267:01:59 AMbuy$0.006455$1.190.0528030.0005180.005411
0x488...0BDd
0x51...9278
10/27/20267:01:51 AMbuy$0.4981$1.190.00021620.0005180.4174
0xB66...b84A
0x47...1a6d
10/27/20267:01:35 AMbuy$0.3807$1.190.00016530.0005180.3191
0xb37...daf6
0xb0...deda
10/27/20266:51:13 AMbuy$1.04$1.190.00045360.00051790.8758
0xb37...daf6
0x97...ee7b
10/27/20266:51:01 AMbuy$1.77$1.190.00077170.00051781.49
0x4C1...68D1
0x46...d6ab
10/27/20266:50:51 AMbuy$0.5463$1.190.00023690.00051770.4576
0x4C1...68D1
0x70...fa99
10/27/20266:50:43 AMbuy$0.8419$1.190.00036530.00051770.7056
0x4C1...68D1
0x78...1012
10/27/20266:50:31 AMbuy$2.28$1.190.00098920.00051751.91
0x411...88BB
0xdb...bd23
10/27/20266:23:11 AMbuy$1.08$1.190.00047020.00051740.9087
0x411...88BB
0x32...1edf
10/27/20266:22:41 AMbuy$2.09$1.190.00090560.00051731.75
0xb37...daf6
0xc1...38b5
10/27/20266:21:21 AMbuy$1.58$1.190.00068780.00051711.32
0xB66...b84A
0x2a...b830
10/27/20266:20:09 AMbuy$1.8$1.190.00078110.0005171.51
0xb37...daf6
0xe7...534c
10/27/20266:19:59 AMbuy$0.6834$1.190.0002960.00051690.5726
0x4C1...68D1
0xc3...30fc
10/27/20264:42:27 AMbuy$0.9994$1.190.00043250.00051680.8368
0x4C1...68D1
0x02...09f2
10/27/20264:42:19 AMbuy$1.31$1.190.00057040.00051671.1
0xB66...b84A
0x85...1eda
10/27/20263:32:19 AMsell$1.24$1.180.00053930.00051361.05
0xd4A...8eCb
0x33...5698