WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.21
Price
0.0004467 WETH
TVL
$29,926.26
MKT CAP
$362.7K
5m
0%
1h
-0.15%
4h
-0.01%
24h
-3.58%
Share
TXNS
220
Buys
75
Sells
145
Volume
649
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,768.12
Pooled WETH:
$5.75

HAI/WETH price stats on Optimism

As of September 23, 2026, the current price of HAI token on DEX Uniswap V3 is $1.21. HAI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $649.06. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $362,693.23. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,926.27. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,926.27.

The total transactions of HAI/WETH is 220 in the last 24 hours, 75 of which are buy transactions, and 145 are sales transactions.

HAI/WETH pool has a trading volume of $649.06 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004467, captured at 12:55 PM UTC.

The price of converting 1 HAI to USD is $1.21 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:19:59 PMbuy$3$1.210.0011040.00044672.47
0x8f7...4AEd
0x07...e3b1
09/23/202612:19:59 PMsell$3.33$1.20.0012280.0004442.76
0x5E9...3973
0xed...2df7
09/23/202612:18:01 PMsell$0.0287$1.20.000010560.00044410.02377
0x20e...abd8
0x34...6deb
09/23/202612:17:59 PMbuy$3$1.210.0011040.00044672.47
0x8f7...4AEd
0xd3...62f5
09/23/202612:07:01 PMsell$0.03822$1.210.000014020.00044390.03158
0xab1...3477
0xa3...8c0a
09/23/202612:07:01 PMbuy$3.98$1.210.0014630.00044653.27
0x35d...E1fb
0x05...7972
09/23/202611:36:33 AMbuy$3.49$1.210.0012830.00044632.87
0x8f7...4AEd
0x12...60ee
09/23/202611:25:59 AMbuy$3$1.210.0011010.0004462.46
0x8f7...4AEd
0x8c...388d
09/23/202611:25:43 AMbuy$3.18$1.210.0011670.00044592.61
0x8f7...4AEd
0xdd...bdb8
09/23/202610:35:31 AMsell$0.06054$1.210.000022150.00044310.05
0x9ED...D35a
0xc6...6659
09/23/202610:34:11 AMsell$0.06052$1.210.000022150.00044310.05
0x9ED...D35a
0xa0...d243
09/23/202610:32:07 AMsell$0.06057$1.210.000022150.00044310.05
0x9ED...D35a
0xca...bfee
09/23/202610:31:25 AMsell$0.06054$1.210.000022150.00044310.05
0x9ED...D35a
0x7f...cc64
09/23/202610:24:41 AMbuy$5.9$1.210.0021620.00044564.85
0x2E8...3bb5
0xac...d3b2
09/23/202610:23:07 AMbuy$3$1.210.0010990.00044532.46
0x8f7...4AEd
0xe7...90f6
09/23/20269:51:55 AMsell$0.06052$1.210.000022120.00044250.05
0x9ED...D35a
0x88...cabe
09/23/20269:51:35 AMsell$0.06052$1.210.000022120.00044250.05
0x9ED...D35a
0xc9...1e0a
09/23/20269:35:31 AMsell$0.0606$1.210.000022120.00044250.05
0x9ED...D35a
0xa8...55da
09/23/20269:34:11 AMsell$0.06061$1.210.000022120.00044250.05
0x9ED...D35a
0x0a...1e9f
09/23/20268:51:55 AMsell$0.06046$1.20.000022120.00044250.05
0x9ED...D35a
0xe3...b25c