- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,186.74
- Pooled WETH:
- $6.01
HAI/WETH price stats on Optimism
As of September 14, 2026, the current price of HAI token on DEX Uniswap V3 is $1.22. HAI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $337.34. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $359,664.52. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,571.98. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,571.98.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $337.34 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004939, captured at 12:14 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.22 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:57:59 PM | buy | $10.96 | $1.22 | 0.004428 | 0.0004939 | 8.96 | 0xe1...4367 | |
| 09/13/2026 | 10:56:23 PM | buy | $0.9987 | $1.22 | 0.0004037 | 0.0004935 | 0.818 | 0xe8...bfd8 | |
| 09/13/2026 | 10:28:11 PM | buy | $6.7 | $1.22 | 0.002706 | 0.0004932 | 5.48 | 0x2f...ec89 | |
| 09/13/2026 | 10:28:01 PM | buy | $0.9984 | $1.22 | 0.0004031 | 0.0004929 | 0.8177 | 0x7f...b0d2 | |
| 09/13/2026 | 10:18:33 PM | buy | $0.9992 | $1.22 | 0.0004028 | 0.0004928 | 0.8174 | 0x0c...cbe2 | |
| 09/13/2026 | 10:18:27 PM | buy | $0.9986 | $1.22 | 0.0004027 | 0.0004927 | 0.8173 | 0x25...48a6 | |
| 09/13/2026 | 10:16:09 PM | buy | $7.46 | $1.22 | 0.003003 | 0.0004924 | 6.09 | 0xf8...e7a7 | |
| 09/13/2026 | 10:16:03 PM | buy | $0.999 | $1.22 | 0.000402 | 0.0004921 | 0.8169 | 0x60...ae4e | |
| 09/13/2026 | 10:15:55 PM | buy | $0.007684 | $1.22 | 0.053095 | 0.0004921 | 0.006289 | 0x7d...ab8f | |
| 09/13/2026 | 10:15:39 PM | buy | $0.9983 | $1.22 | 0.0004019 | 0.000492 | 0.8168 | 0xe7...4fbb | |
| 09/13/2026 | 10:15:29 PM | buy | $0.9992 | $1.22 | 0.0004018 | 0.000492 | 0.8167 | 0x74...3687 | |
| 09/13/2026 | 10:15:21 PM | buy | $6.98 | $1.22 | 0.002808 | 0.0004917 | 5.71 | 0xfd...4fa0 | |
| 09/13/2026 | 10:15:09 PM | buy | $1 | $1.22 | 0.0004017 | 0.0004914 | 0.8174 | 0x97...15fc | |
| 09/13/2026 | 10:14:41 PM | buy | $0.006454 | $1.22 | 0.052594 | 0.0004914 | 0.005279 | 0x9a...a4f0 | |
| 09/13/2026 | 10:08:45 PM | buy | $1 | $1.22 | 0.0004014 | 0.0004913 | 0.817 | 0x19...22ea | |
| 09/13/2026 | 10:08:29 PM | buy | $1.18 | $1.22 | 0.0004744 | 0.0004912 | 0.9657 | 0x85...7435 | |
| 09/13/2026 | 10:07:13 PM | buy | $1 | $1.22 | 0.0004011 | 0.0004912 | 0.8167 | 0x04...a70c | |
| 09/13/2026 | 9:22:57 PM | sell | $2.7 | $1.22 | 0.001076 | 0.0004883 | 2.2 | 0xce...1b1c | |
| 09/13/2026 | 9:17:09 PM | sell | $1 | $1.22 | 0.0003978 | 0.0004884 | 0.8145 | 0x5c...6939 | |
| 09/13/2026 | 8:48:57 PM | sell | $0.005816 | $1.22 | 0.052312 | 0.0004884 | 0.004734 | 0x80...bbbb |