- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 52,929.85
- Pooled WETH:
- $26.13
HAI/WETH price stats on Optimism
As of June 6, 2025, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $8,277.28. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $730,693.16. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $126,678.22. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $126,678.22.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 349 in the last 24 hours, 176 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $8,277.28 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004789, captured at 4:45 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:04:17 AM | sell | $28.31 | $1.17 | 0.0115 | 0.0004789 | 24.02 | 0x03...0f38 | |
| 06/06/2025 | 3:59:05 AM | sell | $23.53 | $1.17 | 0.00957 | 0.0004793 | 19.96 | 0x98...d8f6 | |
| 06/06/2025 | 3:56:07 AM | sell | $17.19 | $1.17 | 0.006995 | 0.0004796 | 14.58 | 0xe9...37ea | |
| 06/06/2025 | 3:55:45 AM | sell | $2.45 | $1.17 | 0.001 | 0.0004798 | 2.08 | 0x68...9382 | |
| 06/06/2025 | 3:54:27 AM | sell | $15.53 | $1.17 | 0.006322 | 0.0004799 | 13.17 | 0x44...62d9 | |
| 06/06/2025 | 3:49:37 AM | sell | $5.19 | $1.17 | 0.002114 | 0.0004801 | 4.4 | 0x39...178f | |
| 06/06/2025 | 3:49:11 AM | sell | $9.15 | $1.17 | 0.003729 | 0.0004802 | 7.76 | 0xc2...4f1d | |
| 06/06/2025 | 3:37:55 AM | sell | $61.26 | $1.17 | 0.025 | 0.0004807 | 52 | 0xc8...7ca8 | |
| 06/06/2025 | 3:36:09 AM | sell | $13.39 | $1.17 | 0.005467 | 0.0004813 | 11.35 | 0xf4...ed21 | |
| 06/06/2025 | 3:34:39 AM | sell | $14.19 | $1.17 | 0.0058 | 0.0004815 | 12.04 | 0x9e...6dfb | |
| 06/06/2025 | 3:33:25 AM | sell | $1.78 | $1.17 | 0.0007303 | 0.0004816 | 1.51 | 0x47...7998 | |
| 06/06/2025 | 3:32:49 AM | sell | $4.43 | $1.17 | 0.001812 | 0.0004817 | 3.76 | 0x53...65b3 | |
| 06/06/2025 | 3:32:29 AM | sell | $8.04 | $1.17 | 0.003288 | 0.0004818 | 6.82 | 0xbc...8646 | |
| 06/06/2025 | 3:28:49 AM | sell | $17.54 | $1.17 | 0.00717 | 0.000482 | 14.87 | 0x0c...09ec | |
| 06/06/2025 | 3:23:13 AM | buy | $0.33 | $1.18 | 0.000135 | 0.000485 | 0.2783 | 0x16...d7d4 | |
| 06/06/2025 | 3:23:05 AM | sell | $5.01 | $1.18 | 0.002052 | 0.0004833 | 4.24 | 0x02...7f3e | |
| 06/06/2025 | 3:23:09 AM | sell | $45.95 | $1.18 | 0.0188 | 0.0004829 | 38.93 | 0x0c...df9f | |
| 06/06/2025 | 3:23:09 AM | sell | $25.87 | $1.17 | 0.0106 | 0.0004823 | 21.98 | 0x39...9382 | |
| 06/06/2025 | 2:59:07 AM | sell | $44.6 | $1.17 | 0.0183 | 0.0004836 | 37.83 | 0x35...f0f6 | |
| 06/06/2025 | 2:57:35 AM | sell | $7.72 | $1.17 | 0.003169 | 0.000484 | 6.54 | 0x40...515c |