WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.16
Price
0.0003412 WETH
TVL
$36,740.39
MKT CAP
$1.1M
5m
0%
1h
1.16%
4h
0.89%
24h
-0.57%
Share
TXNS
182
Buys
104
Sells
78
Volume
3K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
14,910.26
Pooled WETH:
$5.63

HAI/WETH price stats on Optimism

As of November 11, 2025, the current price of HAI token on DEX Uniswap V3 is $1.16. HAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,505.51. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,051,432.18. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,740.39. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,740.39.

The total transactions of HAI/WETH is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.

HAI/WETH pool has a trading volume of $2,505.51 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0003412, captured at 10:26 PM UTC.

The price of converting 1 HAI to USD is $1.16 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202510:22:35 PMsell$0.01318$1.160.0538470.00034120.01127
0x679...1111
0x60...6786
11/11/20259:56:15 PMsell$0.01075$1.160.0531420.00034120.00921
0xceC...2222
0x22...e151
11/11/20259:56:17 PMsell$0.0119$1.160.0534760.00034120.01018
0xa39...ffff
0x9d...de68
11/11/20259:51:41 PMsell$0.2226$1.160.000065320.00034120.1914
0xc7D...9999
0x27...a610
11/11/20259:51:39 PMbuy$10.96$1.160.0032170.0003439.37
0x077...64BD
0x97...d593
11/11/20259:40:01 PMbuy$8.94$1.170.0026160.00034267.63
0x077...64BD
0x79...eb50
11/11/20259:38:55 PMbuy$18.62$1.170.005440.00034215.9
0x077...64BD
0x7d...50a1
11/11/20259:38:43 PMsell$0.0243$1.160.0570890.00033960.02087
0x051...6666
0xd0...1403
11/11/20259:38:03 PMbuy$42.82$1.160.012490.000340836.64
0x2Ca...9C1a
0x94...259f
11/11/20259:34:41 PMsell$0.01005$1.160.0529250.00033790.008656
0xf02...EEEE
0x34...8ca8
11/11/20259:34:39 PMsell$0.05363$1.160.00001560.00033790.04617
0x679...1111
0xa1...a28a
11/11/20259:34:37 PMsell$0.2108$1.160.000061360.00033790.1815
0xceC...2222
0xc2...6861
11/11/20259:34:35 PMsell$0.8868$1.160.0002580.00033790.7634
0x077...64BD
0xe3...15d6
11/11/20259:34:33 PMbuy$68.6$1.160.019960.000338658.94
0xf23...1Ab0
0x0d...7632
11/11/20259:33:07 PMbuy$8.66$1.150.0025260.00033717.49
0x077...64BD
0x7f...a1c7
11/11/20259:03:55 PMbuy$63.84$1.150.018590.000335755.37
0xE60...61c6
0xbd...13f9
11/11/20259:03:53 PMsell$65.58$1.140.019110.000333757.27
0x1B1...2A81
0x0e...5836
11/11/20258:51:41 PMbuy$55.48$1.150.016130.000335948.03
0xE60...61c6
0xa1...6859
11/11/20258:51:43 PMsell$0.04637$1.150.000013480.0003350.04026
0xA2F...aaaa
0xd9...50ed
11/11/20258:45:33 PMbuy$7.58$1.140.0022080.00033476.59
0x077...64BD
0x80...c98b