- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,642.81
- Pooled WETH:
- $7.75
HAI/WETH price stats on Optimism
As of March 2, 2026, the current price of HAI token on DEX Uniswap V3 is $1.34. HAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,266.43. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $660,485.74. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,268.72. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,268.72.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 185 in the last 24 hours, 102 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,266.43 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006943, captured at 12:51 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.34 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:36:57 PM | buy | $8.19 | $1.34 | 0.00424 | 0.0006943 | 6.1 | 0xc3...1873 | |
| 03/02/2026 | 12:35:41 PM | buy | $7.23 | $1.34 | 0.003739 | 0.0006935 | 5.39 | 0x0b...ec70 | |
| 03/02/2026 | 11:13:41 AM | buy | $3.47 | $1.34 | 0.001794 | 0.000693 | 2.58 | 0xea...4d00 | |
| 03/02/2026 | 11:08:31 AM | buy | $6.91 | $1.34 | 0.003565 | 0.0006925 | 5.14 | 0x2b...be18 | |
| 03/02/2026 | 11:07:21 AM | buy | $8.12 | $1.34 | 0.004184 | 0.0006917 | 6.04 | 0xe3...a4d6 | |
| 03/02/2026 | 11:06:53 AM | buy | $7.39 | $1.34 | 0.003805 | 0.0006909 | 5.5 | 0x55...5dfe | |
| 03/02/2026 | 10:51:01 AM | sell | $5 | $1.33 | 0.002567 | 0.0006867 | 3.73 | 0x8c...5d6a | |
| 03/02/2026 | 10:12:23 AM | buy | $2.61 | $1.34 | 0.001344 | 0.0006909 | 1.94 | 0x4f...6af2 | |
| 03/02/2026 | 10:09:19 AM | buy | $7.17 | $1.34 | 0.003669 | 0.0006904 | 5.31 | 0x2b...1de5 | |
| 03/02/2026 | 9:22:35 AM | sell | $7.94 | $1.34 | 0.004038 | 0.0006863 | 5.88 | 0x66...fc8a | |
| 03/02/2026 | 9:22:21 AM | sell | $5.02 | $1.34 | 0.002559 | 0.000687 | 3.72 | 0x96...f9e4 | |
| 03/02/2026 | 9:19:17 AM | sell | $7.1 | $1.34 | 0.00362 | 0.0006876 | 5.26 | 0x54...57cc | |
| 03/02/2026 | 9:16:35 AM | sell | $3.76 | $1.34 | 0.001922 | 0.0006881 | 2.79 | 0xd4...2b24 | |
| 03/02/2026 | 9:10:33 AM | sell | $10.47 | $1.34 | 0.005355 | 0.0006888 | 7.77 | 0xb3...8b10 | |
| 03/02/2026 | 9:02:29 AM | sell | $7.09 | $1.34 | 0.003633 | 0.0006897 | 5.26 | 0x9a...7560 | |
| 03/02/2026 | 9:01:51 AM | sell | $5.7 | $1.34 | 0.002923 | 0.0006904 | 4.23 | 0x5a...a16b | |
| 03/02/2026 | 8:50:55 AM | sell | $5.41 | $1.34 | 0.00278 | 0.0006909 | 4.02 | 0x02...d7b1 | |
| 03/02/2026 | 8:50:41 AM | sell | $9.69 | $1.34 | 0.004982 | 0.0006917 | 7.2 | 0x42...0708 | |
| 03/02/2026 | 8:50:23 AM | sell | $6.02 | $1.34 | 0.003102 | 0.0006925 | 4.47 | 0x92...b586 | |
| 03/02/2026 | 8:12:35 AM | buy | $8.36 | $1.34 | 0.004342 | 0.0006965 | 6.23 | 0xfe...d871 |