- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,229.91
- Pooled WETH:
- $7.21
HAI/WETH price stats on Optimism
As of May 17, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $62.28. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $609,896.79. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,674.46. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,674.46.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $62.28 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006011, captured at 11:56 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:28:05 AM | sell | $6.8 | $1.32 | 0.003099 | 0.0006011 | 5.15 | 0x9b...053a | |
| 05/17/2026 | 10:07:39 AM | sell | $7.2 | $1.32 | 0.003283 | 0.0006017 | 5.45 | 0x84...e1d4 | |
| 05/17/2026 | 5:08:53 AM | sell | $7.33 | $1.32 | 0.003346 | 0.0006023 | 5.55 | 0xb5...e23d | |
| 05/17/2026 | 5:05:33 AM | sell | $6.74 | $1.32 | 0.003081 | 0.0006029 | 5.11 | 0x0d...987b | |
| 05/17/2026 | 1:41:23 AM | buy | $5.83 | $1.31 | 0.002687 | 0.0006065 | 4.43 | 0x0d...a3f1 | |
| 05/16/2026 | 10:47:15 PM | sell | $0.03764 | $1.31 | 0.00001726 | 0.0006026 | 0.02864 | 0xbf...daf2 | |
| 05/16/2026 | 10:39:37 PM | sell | $7.06 | $1.31 | 0.003236 | 0.0006029 | 5.36 | 0x7a...9841 | |
| 05/16/2026 | 2:46:27 PM | sell | $8.46 | $1.31 | 0.003872 | 0.0006036 | 6.41 | 0x23...0e66 | |
| 05/16/2026 | 2:46:17 PM | sell | $4.01 | $1.32 | 0.001838 | 0.0006041 | 3.04 | 0x4c...0882 | |
| 05/16/2026 | 10:30:19 AM | sell | $0.007789 | $1.31 | 0.053591 | 0.0006043 | 0.005943 | 0x67...12f3 | |
| 05/16/2026 | 10:30:21 AM | sell | $0.1176 | $1.31 | 0.00005423 | 0.0006043 | 0.08974 | 0x97...ccaf | |
| 05/16/2026 | 10:28:57 AM | buy | $8.63 | $1.31 | 0.003988 | 0.0006076 | 6.56 | 0x5f...7c84 | |
| 05/16/2026 | 9:18:23 AM | buy | $15.31 | $1.31 | 0.007059 | 0.0006066 | 11.63 | 0x10...20bc | |
| 05/16/2026 | 9:18:17 AM | buy | $6.65 | $1.31 | 0.003063 | 0.0006056 | 5.05 | 0xe3...d220 | |
| 05/16/2026 | 9:18:11 AM | buy | $14.88 | $1.31 | 0.006842 | 0.0006047 | 11.31 | 0x94...223d | |
| 05/16/2026 | 9:18:09 AM | buy | $6.65 | $1.31 | 0.003053 | 0.0006038 | 5.05 | 0xd9...7843 | |
| 05/16/2026 | 9:18:05 AM | buy | $5.55 | $1.31 | 0.002547 | 0.0006033 | 4.22 | 0xd3...20c8 | |
| 05/16/2026 | 9:18:03 AM | buy | $7.44 | $1.31 | 0.003413 | 0.0006027 | 5.66 | 0xd4...4a1b | |
| 05/16/2026 | 9:13:29 AM | buy | $7.28 | $1.31 | 0.003332 | 0.0006021 | 5.53 | 0xc6...4b5b | |
| 05/16/2026 | 9:13:17 AM | buy | $8.23 | $1.31 | 0.003759 | 0.0006015 | 6.25 | 0x92...650a |