- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 68,541.3
- Pooled WETH:
- $42.64
HAI/WETH price stats on Optimism
As of April 2, 2025, the current price of HAI token on DEX Uniswap V3 is $1.15. HAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,938.90. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $990,559.67. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $159,355.53. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $159,355.53.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $3,938.90 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006184, captured at 4:06 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.15 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 2:20:53 AM | buy | $27.87 | $1.15 | 0.01487 | 0.0006184 | 24.04 | 0x86...2542 | |
| 04/02/2025 | 2:16:19 AM | buy | $14.65 | $1.15 | 0.007817 | 0.000618 | 12.64 | 0xb0...7bbc | |
| 04/02/2025 | 2:15:39 AM | buy | $12.67 | $1.15 | 0.006756 | 0.0006178 | 10.93 | 0x52...2649 | |
| 04/02/2025 | 2:15:17 AM | buy | $20.21 | $1.16 | 0.0107 | 0.0006176 | 17.34 | 0x61...ce4c | |
| 04/02/2025 | 2:10:57 AM | buy | $15.64 | $1.15 | 0.008334 | 0.0006173 | 13.5 | 0x10...1268 | |
| 04/02/2025 | 2:10:43 AM | buy | $20.44 | $1.15 | 0.01089 | 0.000617 | 17.64 | 0x75...95b3 | |
| 04/02/2025 | 2:10:19 AM | buy | $13.57 | $1.15 | 0.007225 | 0.0006167 | 11.71 | 0x3a...8f4e | |
| 04/02/2025 | 2:10:01 AM | buy | $34.99 | $1.15 | 0.01862 | 0.0006163 | 30.21 | 0x86...f89a | |
| 04/02/2025 | 2:09:47 AM | buy | $25.45 | $1.15 | 0.01353 | 0.0006158 | 21.97 | 0x91...84d7 | |
| 04/02/2025 | 1:11:19 AM | buy | $24.75 | $1.15 | 0.01314 | 0.0006154 | 21.35 | 0x94...636c | |
| 04/02/2025 | 1:09:27 AM | buy | $29.58 | $1.15 | 0.0157 | 0.000615 | 25.53 | 0xc5...235a | |
| 04/02/2025 | 1:01:55 AM | buy | $22.14 | $1.15 | 0.01173 | 0.0006146 | 19.09 | 0xcd...c54f | |
| 04/02/2025 | 12:56:19 AM | buy | $26.15 | $1.16 | 0.01384 | 0.0006142 | 22.54 | 0x16...2af4 | |
| 04/02/2025 | 12:55:15 AM | buy | $22.68 | $1.16 | 0.012 | 0.0006138 | 19.55 | 0xb4...2c95 | |
| 04/02/2025 | 12:53:31 AM | buy | $27.71 | $1.15 | 0.01465 | 0.0006134 | 23.89 | 0x55...7fb0 | |
| 04/02/2025 | 12:52:53 AM | buy | $10.67 | $1.16 | 0.005639 | 0.0006131 | 9.19 | 0xfd...7966 | |
| 04/02/2025 | 12:50:21 AM | buy | $15.62 | $1.15 | 0.008257 | 0.0006129 | 13.47 | 0xb3...6adb | |
| 04/02/2025 | 12:44:15 AM | buy | $12.41 | $1.16 | 0.00656 | 0.0006127 | 10.7 | 0x57...d6d5 | |
| 04/02/2025 | 12:43:45 AM | buy | $17.1 | $1.16 | 0.00903 | 0.0006125 | 14.74 | 0x63...a56b | |
| 04/02/2025 | 12:40:23 AM | buy | $26.13 | $1.15 | 0.01379 | 0.0006121 | 22.53 | 0xc9...34da |