- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,393.33
- Pooled WETH:
- $6.26
HAI/WETH price stats on Optimism
As of November 25, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,582.46. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $973,378.67. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,035.49. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,035.49.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 210 in the last 24 hours, 87 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,582.46 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004318, captured at 1:43 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:41:09 PM | buy | $10.42 | $1.25 | 0.003585 | 0.0004318 | 8.3 | 0x05...1c47 | |
| 11/25/2025 | 12:56:11 PM | sell | $7.43 | $1.25 | 0.002536 | 0.0004291 | 5.91 | 0xf8...3ae9 | |
| 11/25/2025 | 12:44:15 PM | sell | $4.38 | $1.25 | 0.001496 | 0.0004294 | 3.48 | 0xf2...499e | |
| 11/25/2025 | 12:43:59 PM | sell | $2.84 | $1.25 | 0.0009705 | 0.0004296 | 2.25 | 0x7b...bae6 | |
| 11/25/2025 | 12:20:33 PM | sell | $4.79 | $1.25 | 0.001638 | 0.0004298 | 3.81 | 0x6e...b24b | |
| 11/25/2025 | 12:14:55 PM | sell | $9.44 | $1.25 | 0.003231 | 0.0004302 | 7.51 | 0x17...c50e | |
| 11/25/2025 | 12:14:31 PM | sell | $5.63 | $1.25 | 0.001932 | 0.0004306 | 4.48 | 0xe8...a033 | |
| 11/25/2025 | 12:14:01 PM | sell | $8.77 | $1.25 | 0.003014 | 0.0004309 | 6.99 | 0x24...9809 | |
| 11/25/2025 | 12:13:47 PM | sell | $3.94 | $1.25 | 0.001357 | 0.0004313 | 3.14 | 0x22...7654 | |
| 11/25/2025 | 12:13:13 PM | sell | $4.09 | $1.25 | 0.001411 | 0.0004315 | 3.27 | 0xb5...e1c9 | |
| 11/25/2025 | 12:12:27 PM | sell | $11.09 | $1.25 | 0.003825 | 0.0004319 | 8.85 | 0xaf...3e3e | |
| 11/25/2025 | 11:09:49 AM | sell | $3.49 | $1.25 | 0.001207 | 0.0004323 | 2.79 | 0x43...1c98 | |
| 11/25/2025 | 11:01:13 AM | sell | $0.0004124 | $1.25 | 0.061423 | 0.0004324 | 0.0003292 | 0x35...cc66 | |
| 11/25/2025 | 10:34:17 AM | sell | $7 | $1.25 | 0.002421 | 0.0004326 | 5.59 | 0xf2...2f76 | |
| 11/25/2025 | 9:58:01 AM | sell | $3.99 | $1.25 | 0.001381 | 0.0004329 | 3.19 | 0xd5...3683 | |
| 11/25/2025 | 9:45:29 AM | sell | $1.24 | $1.24 | 0.000433 | 0.000433 | 1 | 0x57...45dc | |
| 11/25/2025 | 9:11:37 AM | sell | $0.01062 | $1.24 | 0.053706 | 0.000433 | 0.008559 | 0x60...6765 | |
| 11/25/2025 | 9:11:35 AM | buy | $7.83 | $1.24 | 0.002732 | 0.0004354 | 6.27 | 0xa8...ee56 | |
| 11/25/2025 | 8:58:31 AM | sell | $0.08009 | $1.24 | 0.0000279 | 0.0004326 | 0.06448 | 0x56...8b65 | |
| 11/25/2025 | 8:58:29 AM | buy | $5.36 | $1.24 | 0.001868 | 0.0004351 | 4.29 | 0x50...5d4d |