WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.39
Price
0.0006706 WETH
TVL
$31,076.21
MKT CAP
$693.9K
5m
0%
1h
0%
4h
-0.46%
24h
-0.44%
Share
TXNS
73
Buys
49
Sells
24
Volume
299
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,830.42
Pooled WETH:
$7.66

HAI/WETH price stats on Optimism

As of February 14, 2026, the current price of HAI token on DEX Uniswap V3 is $1.39. HAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $299.36. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $693,884.74. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,076.21. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,076.21.

The total transactions of HAI/WETH is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.

HAI/WETH pool has a trading volume of $299.36 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006706, captured at 7:27 PM UTC.

The price of converting 1 HAI to USD is $1.39 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:43:03 PMsell$22.33$1.390.010720.000670616
0xDa9...5778
0xb9...ad86
02/14/20264:43:41 PMbuy$2.25$1.40.0010880.00067551.61
0x416...34B6
0xe5...9ab2
02/14/20264:24:05 PMbuy$5.28$1.390.0025530.00067523.78
0x077...64BD
0x7e...d9ae
02/14/20264:20:33 PMbuy$5.93$1.390.0028670.00067474.25
0x077...64BD
0xe3...7cf3
02/14/20263:24:59 PMsell$5.69$1.40.0027270.00067064.06
0x077...64BD
0xb3...79c4
02/14/20263:19:31 PMsell$2.45$1.40.0011730.0006711.74
0x077...64BD
0xbf...6c65
02/14/20263:10:35 PMsell$2.59$1.390.0012440.00067121.85
0x077...64BD
0x63...9bac
02/14/20262:55:35 PMsell$5.67$1.40.0027180.00067164.04
0x077...64BD
0x88...2d11
02/14/20261:03:31 PMbuy$3.71$1.390.0017950.00067572.65
0x077...64BD
0xa4...36c3
02/14/20261:03:11 PMsell$1.23$1.380.0005960.00067160.8874
0x077...64BD
0xdb...b45b
02/14/20261:03:09 PMbuy$8.7$1.390.004210.00067536.23
0x077...64BD
0x2b...c174
02/14/202612:50:45 PMbuy$4.53$1.390.0021870.00067463.24
0x077...64BD
0x2e...6f87
02/14/202612:50:23 PMbuy$6.53$1.390.0031450.00067414.66
0x077...64BD
0xc5...c29f
02/14/202612:41:31 PMbuy$5.11$1.390.0024630.00067363.65
0x077...64BD
0x60...ea7e
02/14/202612:37:41 PMbuy$7.05$1.40.003390.0006735.03
0x077...64BD
0x29...de4d
02/14/202612:37:21 PMbuy$5.97$1.40.0028650.00067244.26
0x077...64BD
0x9b...b7ce
02/14/202612:37:17 PMbuy$4.94$1.40.0023710.00067193.52
0x077...64BD
0x0d...fd72
02/14/202612:36:05 PMbuy$9.38$1.40.0044950.00067126.69
0x077...64BD
0x9d...0d97
02/14/202612:35:33 PMbuy$0.09142$1.40.000043790.00067080.06529
0x054...3333
0x8c...71e5
02/14/202612:34:19 PMbuy$2.45$1.40.0011760.00067071.75
0x2c6...7746
0x77...a908