- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,708.34
- Pooled WETH:
- $7.01
HAI/WETH price stats on Optimism
As of August 20, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $3,837.04. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $391,618.07. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,810.86. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,810.86.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 230 in the last 24 hours, 95 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $3,837.04 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000561, captured at 5:47 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:23:19 PM | buy | $0.07778 | $1.31 | 0.00003322 | 0.000561 | 0.05922 | 0x67...6e83 | |
| 08/20/2026 | 5:23:17 PM | buy | $1.44 | $1.31 | 0.0006156 | 0.0005609 | 1.09 | 0xb3...60bb | |
| 08/20/2026 | 4:43:39 PM | buy | $0.04706 | $1.32 | 0.00002 | 0.0005609 | 0.03565 | 0x60...248f | |
| 08/20/2026 | 4:43:37 PM | sell | $9.11 | $1.31 | 0.003872 | 0.0005579 | 6.94 | 0xb3...9815 | |
| 08/20/2026 | 4:42:47 PM | sell | $23.03 | $1.31 | 0.009808 | 0.0005591 | 17.54 | 0x07...e9d3 | |
| 08/20/2026 | 4:41:23 PM | sell | $25.33 | $1.31 | 0.01082 | 0.0005609 | 19.3 | 0xd4...a18b | |
| 08/20/2026 | 4:14:55 PM | buy | $0.0006605 | $1.31 | 0.062849 | 0.0005653 | 0.0005039 | 0x9b...d23d | |
| 08/20/2026 | 3:54:11 PM | sell | $7.88 | $1.31 | 0.00338 | 0.0005622 | 6.01 | 0xfe...a5ba | |
| 08/20/2026 | 3:52:23 PM | sell | $7.73 | $1.31 | 0.003316 | 0.0005628 | 5.89 | 0x7d...ac83 | |
| 08/20/2026 | 3:51:43 PM | sell | $7.48 | $1.31 | 0.003215 | 0.0005633 | 5.7 | 0x73...07cd | |
| 08/20/2026 | 3:51:33 PM | sell | $7.09 | $1.31 | 0.003049 | 0.0005639 | 5.4 | 0xe4...5b9b | |
| 08/20/2026 | 3:51:15 PM | sell | $11.88 | $1.31 | 0.005116 | 0.0005646 | 9.06 | 0x6a...7167 | |
| 08/20/2026 | 3:32:03 PM | sell | $14.23 | $1.31 | 0.006144 | 0.0005656 | 10.86 | 0xc2...ceb4 | |
| 08/20/2026 | 3:30:59 PM | sell | $5.65 | $1.31 | 0.002442 | 0.0005664 | 4.31 | 0x86...2636 | |
| 08/20/2026 | 3:20:51 PM | sell | $7.71 | $1.3 | 0.003341 | 0.0005669 | 5.89 | 0x15...66c0 | |
| 08/20/2026 | 3:20:45 PM | sell | $8.25 | $1.3 | 0.003575 | 0.0005675 | 6.29 | 0xd1...00bc | |
| 08/20/2026 | 3:07:25 PM | sell | $4.75 | $1.3 | 0.002072 | 0.000568 | 3.64 | 0xd7...7d55 | |
| 08/20/2026 | 3:04:17 PM | sell | $20.15 | $1.31 | 0.008746 | 0.000569 | 15.37 | 0x18...0756 | |
| 08/20/2026 | 3:03:59 PM | sell | $12.05 | $1.31 | 0.005244 | 0.0005703 | 9.19 | 0x5c...a99c | |
| 08/20/2026 | 3:03:15 PM | sell | $10.32 | $1.31 | 0.004496 | 0.0005711 | 7.87 | 0x39...6c44 |