WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.24
Price
0.0004602 WETH
TVL
$30,174.94
MKT CAP
$374.3K
5m
0.06%
1h
0.06%
4h
0.25%
24h
1.74%
Share
TXNS
226
Buys
109
Sells
117
Volume
894
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,570.87
Pooled WETH:
$5.85

HAI/WETH price stats on Optimism

As of September 29, 2026, the current price of HAI token on DEX Uniswap V3 is $1.24. HAI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $893.84. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $374,288.27. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,174.94. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,174.94.

The total transactions of HAI/WETH is 226 in the last 24 hours, 109 of which are buy transactions, and 117 are sales transactions.

HAI/WETH pool has a trading volume of $893.84 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004602, captured at 7:13 PM UTC.

The price of converting 1 HAI to USD is $1.24 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:08:13 PMsell$3.11$1.240.0011550.00046022.51
0x2E8...3bb5
0x55...c2d4
09/29/20267:04:57 PMsell$2.48$1.240.000920.00046041.99
0x2E8...3bb5
0x12...1bc9
09/29/20266:52:57 PMsell$2.35$1.240.00087370.00046051.89
0x2E8...3bb5
0x9a...7dcb
09/29/20266:44:17 PMsell$3.79$1.240.0014080.00046073.05
0x2E8...3bb5
0x1a...d140
09/29/20266:43:37 PMbuy$4.46$1.240.0016560.00046353.57
0x35d...E1fb
0x93...1fb7
09/29/20266:42:23 PMsell$2.4$1.240.00089250.00046061.93
0x2E8...3bb5
0x13...a777
09/29/20266:41:49 PMsell$2.35$1.240.00087580.00046081.9
0x2E8...3bb5
0xd3...598a
09/29/20266:39:29 PMsell$2.97$1.240.0011030.0004612.39
0x2E8...3bb5
0x2f...27a5
09/29/20266:37:09 PMsell$2.59$1.240.00096480.00046122.09
0x2E8...3bb5
0x40...d72b
09/29/20266:36:35 PMsell$2.81$1.240.0010450.00046132.26
0x2E8...3bb5
0x2a...db09
09/29/20266:33:53 PMsell$2.89$1.240.0010760.00046152.33
0x2E8...3bb5
0x93...ecce
09/29/20266:23:13 PMsell$2.45$1.240.00091340.00046171.97
0x2E8...3bb5
0xd0...df68
09/29/20266:16:17 PMsell$4.26$1.240.0015880.00046193.43
0x2E8...3bb5
0x34...5089
09/29/20266:16:15 PMsell$1.73$1.240.00064620.00046211.39
0x8f7...4AEd
0xca...7f40
09/29/20266:15:31 PMsell$1$1.240.00037260.00046220.8061
0x8f7...4AEd
0x64...0909
09/29/20266:15:13 PMsell$1.92$1.240.00071850.00046231.55
0x8f7...4AEd
0x5e...b5c5
09/29/20266:06:41 PMsell$1.34$1.240.00049950.00046241.08
0x8f7...4AEd
0xd9...f3b0
09/29/20265:17:43 PMsell$0.1533$1.230.000057270.00046250.1238
0x080...8cF3
0xb1...ed81
09/29/20264:37:07 PMsell$1.14$1.240.0004250.00046250.9189
0x8f7...4AEd
0x2c...2ea1
09/29/20264:27:11 PMsell$1.93$1.240.00072270.00046261.56
0x8f7...4AEd
0xbf...99c3