- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,041.8
- Pooled WETH:
- $7.33
HAI/WETH price stats on Optimism
As of May 24, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $541.45. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $611,176.97. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,922.45. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,922.45.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $541.45 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006227, captured at 6:01 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:43:59 PM | sell | $1.46 | $1.31 | 0.0006954 | 0.0006227 | 1.11 | 0x2a...4f8e | |
| 05/24/2026 | 4:17:33 PM | sell | $5.67 | $1.31 | 0.00269 | 0.000623 | 4.31 | 0x0f...fe19 | |
| 05/24/2026 | 4:16:07 PM | sell | $6.23 | $1.31 | 0.002964 | 0.0006235 | 4.75 | 0xe7...77a5 | |
| 05/24/2026 | 4:15:33 PM | sell | $6.09 | $1.31 | 0.002896 | 0.0006241 | 4.64 | 0xec...99d1 | |
| 05/24/2026 | 4:06:11 PM | sell | $0.4213 | $1.31 | 0.0002005 | 0.0006244 | 0.3212 | 0x89...17b6 | |
| 05/24/2026 | 4:05:13 PM | sell | $0.0712 | $1.31 | 0.00003393 | 0.0006244 | 0.05435 | 0x59...8b6b | |
| 05/24/2026 | 2:17:29 PM | buy | $8.76 | $1.3 | 0.004205 | 0.0006278 | 6.69 | 0xf1...8f88 | |
| 05/24/2026 | 2:17:09 PM | buy | $10.92 | $1.3 | 0.005236 | 0.0006269 | 8.35 | 0xf4...4b4e | |
| 05/24/2026 | 2:16:49 PM | buy | $7.54 | $1.3 | 0.003608 | 0.000626 | 5.76 | 0x01...53e8 | |
| 05/24/2026 | 2:16:27 PM | buy | $6.4 | $1.3 | 0.003064 | 0.0006254 | 4.89 | 0xbc...4212 | |
| 05/24/2026 | 2:14:09 PM | buy | $6.73 | $1.3 | 0.003213 | 0.0006248 | 5.14 | 0xe1...6c54 | |
| 05/24/2026 | 2:13:09 PM | buy | $14.45 | $1.3 | 0.006888 | 0.0006239 | 11.04 | 0x73...46c9 | |
| 05/24/2026 | 2:12:49 PM | buy | $14.4 | $1.3 | 0.006851 | 0.0006226 | 11 | 0x94...080f | |
| 05/24/2026 | 2:12:21 PM | buy | $9.31 | $1.3 | 0.004422 | 0.0006215 | 7.11 | 0x88...5e18 | |
| 05/24/2026 | 1:56:29 PM | buy | $6.14 | $1.3 | 0.002914 | 0.0006208 | 4.69 | 0xfd...db35 | |
| 05/24/2026 | 1:55:07 PM | buy | $7.51 | $1.3 | 0.00356 | 0.0006202 | 5.74 | 0xd0...c9e2 | |
| 05/24/2026 | 11:48:39 AM | sell | $4.19 | $1.31 | 0.001973 | 0.0006164 | 3.2 | 0xf1...0b77 | |
| 05/24/2026 | 11:48:39 AM | sell | $2.1 | $1.31 | 0.0009873 | 0.0006167 | 1.6 | 0xf1...0b77 | |
| 05/24/2026 | 11:23:39 AM | sell | $0.01139 | $1.31 | 0.055361 | 0.0006167 | 0.008693 | 0x41...4060 | |
| 05/24/2026 | 11:22:25 AM | sell | $0.01495 | $1.31 | 0.057029 | 0.0006167 | 0.01139 | 0x7a...6679 |