- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,138.04
- Pooled WETH:
- $7.27
HAI/WETH price stats on Optimism
As of May 18, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $388.33. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $609,262.36. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,371.51. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,371.51.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $388.33 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006116, captured at 1:13 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:45:45 PM | sell | $9.97 | $1.31 | 0.004623 | 0.0006116 | 7.56 | 0xd6...ae4c | |
| 05/18/2026 | 12:39:21 PM | sell | $9.37 | $1.31 | 0.004358 | 0.0006124 | 7.11 | 0x81...5f6d | |
| 05/18/2026 | 12:38:23 PM | sell | $5.48 | $1.31 | 0.002548 | 0.000613 | 4.15 | 0x0e...a4d9 | |
| 05/18/2026 | 12:22:31 PM | sell | $9.88 | $1.31 | 0.004602 | 0.0006137 | 7.49 | 0xc1...9435 | |
| 05/18/2026 | 12:07:35 PM | sell | $9.51 | $1.31 | 0.004436 | 0.0006145 | 7.21 | 0xc3...306b | |
| 05/18/2026 | 12:02:21 PM | sell | $9.38 | $1.31 | 0.004381 | 0.0006154 | 7.11 | 0x0c...01e7 | |
| 05/18/2026 | 12:01:19 PM | sell | $10.04 | $1.31 | 0.004697 | 0.0006162 | 7.62 | 0xea...4918 | |
| 05/18/2026 | 11:41:29 AM | sell | $10.86 | $1.31 | 0.005086 | 0.0006171 | 8.24 | 0x36...5c51 | |
| 05/18/2026 | 11:40:33 AM | sell | $9.07 | $1.31 | 0.004257 | 0.000618 | 6.88 | 0x6d...bb8c | |
| 05/18/2026 | 11:09:59 AM | buy | $9.37 | $1.31 | 0.004438 | 0.0006217 | 7.13 | 0x16...331a | |
| 05/18/2026 | 10:05:19 AM | buy | $8.98 | $1.31 | 0.004253 | 0.0006209 | 6.84 | 0x0a...d384 | |
| 05/18/2026 | 9:11:11 AM | buy | $9.6 | $1.31 | 0.004538 | 0.0006201 | 7.31 | 0x0d...9751 | |
| 05/18/2026 | 7:53:01 AM | sell | $31.83 | $1.3 | 0.01501 | 0.0006173 | 24.32 | 0xce...643c | |
| 05/18/2026 | 6:09:47 AM | buy | $0.1938 | $1.31 | 0.00009169 | 0.0006224 | 0.1473 | 0x8e...6cb1 | |
| 05/18/2026 | 6:09:43 AM | sell | $4.37 | $1.3 | 0.002068 | 0.0006189 | 3.34 | 0x45...f23f | |
| 05/18/2026 | 4:59:19 AM | sell | $6.75 | $1.31 | 0.003176 | 0.0006194 | 5.12 | 0xd3...6a43 | |
| 05/18/2026 | 12:34:19 AM | buy | $8.59 | $1.31 | 0.00408 | 0.000623 | 6.54 | 0x18...fb6c | |
| 05/18/2026 | 12:31:27 AM | sell | $0.06704 | $1.3 | 0.00003172 | 0.0006189 | 0.05125 | 0xd6...243f | |
| 05/18/2026 | 12:31:25 AM | buy | $12.18 | $1.31 | 0.005768 | 0.0006221 | 9.27 | 0xf2...5fc9 | |
| 05/18/2026 | 12:11:13 AM | buy | $6.83 | $1.31 | 0.003232 | 0.0006213 | 5.2 | 0x35...a286 |