WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.2
Price
0.0004497 WETH
TVL
$29,513.2
MKT CAP
$359.5K
5m
0%
1h
0%
4h
0.06%
24h
-2.85%
Share
TXNS
208
Buys
129
Sells
79
Volume
750
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,704.85
Pooled WETH:
$5.79

HAI/WETH price stats on Optimism

As of October 2, 2026, the current price of HAI token on DEX Uniswap V3 is $1.2. HAI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $750.43. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $359,465.81. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,513.21. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,513.21.

The total transactions of HAI/WETH is 208 in the last 24 hours, 129 of which are buy transactions, and 79 are sales transactions.

HAI/WETH pool has a trading volume of $750.43 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004497, captured at 10:32 PM UTC.

The price of converting 1 HAI to USD is $1.2 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:05:43 PMsell$0.006397$1.20.0523970.00044970.00533
0x0C9...d1ee
0xbe...0924
10/02/20268:05:41 PMbuy$4.99$1.20.0018730.00045224.14
0x35d...E1fb
0xc8...1f03
10/02/20267:16:49 PMbuy$3.28$1.20.0012320.00045192.72
0x2E8...3bb5
0xe3...e11c
10/02/20267:16:35 PMbuy$1.9$1.20.00071450.00045181.58
0x2E8...3bb5
0x3f...1934
10/02/20267:14:55 PMsell$24.44$1.190.0091760.000449820.4
0xbDc...a849
0x9f...f152
10/02/20267:04:35 PMbuy$5$1.20.0018730.00045314.13
0x35d...E1fb
0x49...cfe3
10/02/20266:48:33 PMbuy$3.62$1.20.0013650.00045293.01
0x2E8...3bb5
0x10...8b55
10/02/20266:44:05 PMbuy$2.07$1.20.00078160.00045271.72
0x2E8...3bb5
0x1c...e279
10/02/20266:41:59 PMbuy$1$1.20.00037710.00045250.8333
0x8f7...4AEd
0xcd...17cd
10/02/20266:42:09 PMbuy$1.15$1.20.00043360.00045260.9582
0x8f7...4AEd
0x83...e78f
10/02/20266:41:33 PMsell$0.09995$1.190.000037520.00044980.08343
0xA79...BC93
0x40...8e51
10/02/20266:40:19 PMbuy$1.56$1.20.00058830.00045241.3
0x8f7...4AEd
0x6a...a1f2
10/02/20266:40:17 PMbuy$1$1.20.00037740.00045230.8343
0x8f7...4AEd
0x05...17d6
10/02/20266:39:51 PMbuy$16.92$1.190.0063740.000451714.1
0x077...64BD
0x3e...6051
10/02/20266:39:31 PMbuy$11.45$1.190.0043060.00045089.55
0x077...64BD
0x66...e7f6
10/02/20266:39:03 PMbuy$2.47$1.20.0009240.00045032.05
0x2E8...3bb5
0x43...f18f
10/02/20266:35:35 PMsell$0.03345$1.190.000012490.00044760.02791
0x2e2...6D30
0xda...3658
10/02/20266:35:33 PMbuy$3.7$1.20.0013820.00045013.07
0x2E8...3bb5
0x2d...59f7
10/02/20266:35:09 PMbuy$2.08$1.20.00077850.000451.73
0x2E8...3bb5
0x49...e6c5
10/02/20266:23:37 PMbuy$2.64$1.20.0009890.00044982.19
0x2E8...3bb5
0xd3...e6dc