- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,258.07
- Pooled WETH:
- $6.31
HAI/WETH price stats on Optimism
As of January 23, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $897.88. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $950,770.59. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,922.61. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,922.61.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $897.88 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004383, captured at 4:06 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:04:55 PM | sell | $9.2 | $1.29 | 0.003109 | 0.0004383 | 7.09 | 0xaa...9901 | |
| 01/23/2026 | 3:49:13 PM | sell | $12.38 | $1.29 | 0.004185 | 0.0004389 | 9.53 | 0xaa...a192 | |
| 01/23/2026 | 3:48:55 PM | sell | $23.95 | $1.29 | 0.008114 | 0.0004398 | 18.44 | 0xc2...c552 | |
| 01/23/2026 | 3:48:17 PM | sell | $18.07 | $1.3 | 0.006128 | 0.0004409 | 13.89 | 0x67...6ad4 | |
| 01/23/2026 | 3:39:13 PM | sell | $10.55 | $1.29 | 0.003591 | 0.0004417 | 8.12 | 0xd2...4bdd | |
| 01/23/2026 | 3:22:09 PM | sell | $9.42 | $1.29 | 0.003214 | 0.0004422 | 7.26 | 0xd1...8e82 | |
| 01/23/2026 | 3:21:37 PM | sell | $12.7 | $1.29 | 0.00433 | 0.0004428 | 9.77 | 0xf1...36be | |
| 01/23/2026 | 3:21:29 PM | sell | $8.19 | $1.29 | 0.002799 | 0.0004434 | 6.31 | 0xe6...d376 | |
| 01/23/2026 | 3:20:59 PM | sell | $3.16 | $1.29 | 0.001083 | 0.0004437 | 2.44 | 0x0c...15d7 | |
| 01/23/2026 | 2:52:01 PM | sell | $7.47 | $1.29 | 0.002558 | 0.000444 | 5.76 | 0x8b...d510 | |
| 01/23/2026 | 2:40:07 PM | sell | $0.1603 | $1.28 | 0.00005537 | 0.0004442 | 0.1246 | 0xbc...7b9b | |
| 01/23/2026 | 2:40:03 PM | buy | $11.47 | $1.29 | 0.003965 | 0.0004465 | 8.87 | 0x36...3484 | |
| 01/23/2026 | 2:38:23 PM | buy | $7.87 | $1.29 | 0.002715 | 0.000446 | 6.08 | 0x64...3b86 | |
| 01/23/2026 | 2:38:05 PM | buy | $23.81 | $1.29 | 0.008205 | 0.0004452 | 18.43 | 0x49...1717 | |
| 01/23/2026 | 2:36:11 PM | buy | $8.17 | $1.29 | 0.002806 | 0.0004443 | 6.31 | 0xe4...0418 | |
| 01/23/2026 | 2:34:41 PM | buy | $15.62 | $1.29 | 0.005354 | 0.0004437 | 12.06 | 0xfd...d6eb | |
| 01/23/2026 | 2:33:01 PM | buy | $12.83 | $1.29 | 0.004392 | 0.0004429 | 9.91 | 0x2a...9b0a | |
| 01/23/2026 | 2:32:31 PM | buy | $11.75 | $1.29 | 0.004017 | 0.0004422 | 9.08 | 0x98...01b3 | |
| 01/23/2026 | 2:01:09 PM | buy | $8.57 | $1.29 | 0.002929 | 0.0004417 | 6.63 | 0x32...3a89 | |
| 01/23/2026 | 1:56:47 PM | buy | $37.74 | $1.29 | 0.01286 | 0.0004405 | 29.21 | 0x2d...851a |