WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.28
Price
0.0006712 WETH
TVL
$28,233.57
MKT CAP
$591.8K
5m
0%
1h
0.16%
4h
0.40%
24h
-0.05%
Share
TXNS
123
Buys
75
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,652.48
Pooled WETH:
$7.59

HAI/WETH price stats on Optimism

As of June 2, 2026, the current price of HAI token on DEX Uniswap V3 is $1.28. HAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,145.01. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $591,816.80. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,233.58. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,233.58.

The total transactions of HAI/WETH is 123 in the last 24 hours, 75 of which are buy transactions, and 48 are sales transactions.

HAI/WETH pool has a trading volume of $1,145.01 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006712, captured at 8:19 PM UTC.

The price of converting 1 HAI to USD is $1.28 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:05:47 PMsell$0.7401$1.280.00038640.00067120.5757
0x024...26e6
0x98...2801
06/02/20267:53:27 PMsell$5.59$1.280.0029220.00067154.35
0xf09...3CE2
0x0f...0d9f
06/02/20267:52:07 PMsell$5.4$1.280.0028240.00067214.2
0xf09...3CE2
0xe2...b94d
06/02/20267:51:09 PMsell$4.02$1.280.0021040.00067263.12
0x097...0D38
0xc5...df03
06/02/20267:50:19 PMsell$8.86$1.280.004640.00067326.89
0x077...64BD
0x51...f176
06/02/20267:47:43 PMsell$8.38$1.280.0044010.00067416.52
0x077...64BD
0x3f...a0a1
06/02/20267:45:25 PMsell$6.4$1.280.0033660.00067494.98
0x077...64BD
0xc6...56c4
06/02/20267:41:23 PMsell$0.08559$1.270.000045210.00067520.06696
0x107...1e05
0xe8...5560
06/02/20267:41:21 PMsell$1.89$1.270.0010020.00067531.48
0x2c6...7746
0x65...ad1e
06/02/20267:33:39 PMsell$0.05293$1.270.000028070.00067540.04156
0x5A8...29B5
0x11...ba24
06/02/20267:33:37 PMbuy$26.33$1.270.013960.000678120.59
0x077...64BD
0x30...cb0c
06/02/20267:31:23 PMbuy$14.58$1.280.0076910.00067611.37
0x077...64BD
0xaa...5082
06/02/20267:30:59 PMbuy$9.15$1.280.0048120.00067487.13
0x077...64BD
0xb9...6218
06/02/20266:55:13 PMsell$0.007847$1.270.0541160.00067030.006141
0x072...D108
0x9a...d83e
06/02/20266:55:11 PMbuy$6.83$1.280.0035860.0006745.32
0x077...64BD
0x52...c1a6
06/02/20266:53:25 PMbuy$9.15$1.280.0048030.00067317.13
0x077...64BD
0xdf...995c
06/02/20266:41:05 PMbuy$6.23$1.280.0032630.00067234.85
0x077...64BD
0x6d...fe23
06/02/20266:31:17 PMbuy$7.41$1.280.0038710.00067175.76
0x077...64BD
0x3f...5276
06/02/20266:25:37 PMbuy$7.39$1.280.0038580.00067095.75
0x077...64BD
0x7f...6f00
06/02/20266:22:33 PMbuy$8.12$1.280.0042320.00067016.31
0x077...64BD
0x00...d6bc