WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.32
Price
0.0005828 WETH
TVL
$31,279.03
MKT CAP
$625.2K
5m
0%
1h
-0.08%
4h
-0.34%
24h
0.18%
Share
TXNS
85
Buys
51
Sells
34
Volume
439
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,424.69
Pooled WETH:
$7.09

HAI/WETH price stats on Optimism

As of May 13, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $438.67. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $625,187.88. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,279.03. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,279.03.

The total transactions of HAI/WETH is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.

HAI/WETH pool has a trading volume of $438.67 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005828, captured at 12:48 PM UTC.

The price of converting 1 HAI to USD is $1.32 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:40:09 PMbuy$2.78$1.320.0012230.00058232.09
0x7d5...7545
0xa9...e79b
05/13/202612:40:09 PMbuy$7.85$1.320.0034530.00058285.92
0x077...64BD
0x9d...4a50
05/13/202612:38:31 PMbuy$3.23$1.320.0014230.00058212.44
0x148...D56e
0xee...f3fb
05/13/202612:38:23 PMbuy$2.49$1.320.0010980.00058181.88
0xA79...BC93
0xdc...aa13
05/13/202612:38:23 PMbuy$0.6247$1.320.00027450.00058190.4717
0xA79...BC93
0xdc...aa13
05/13/202612:38:21 PMbuy$2.54$1.320.0011180.00058161.92
0x7d5...7545
0x75...5ac4
05/13/202612:38:05 PMbuy$1.45$1.320.000640.00058151.1
0xBc7...0130
0x44...3d95
05/13/202612:38:03 PMbuy$4.58$1.320.0020120.00058123.46
0x7d5...7545
0x4c...b4c2
05/13/202612:37:57 PMbuy$3.85$1.320.0016890.00058092.9
0xC35...a153
0xe8...a561
05/13/202612:37:47 PMbuy$2.34$1.320.0010280.00058061.77
0x148...D56e
0x3f...49b9
05/13/202612:37:43 PMbuy$1.14$1.320.00049980.00058050.8609
0x7d5...7545
0x9f...84b2
05/13/202612:33:43 PMbuy$0.6054$1.320.00026490.00058010.4566
0x7d5...7545
0x1e...0ebb
05/13/202612:33:43 PMbuy$3.71$1.320.0016250.00058032.8
0x077...64BD
0x45...51e0
05/13/202612:33:39 PMbuy$0.705$1.320.00030880.00058010.5323
0x7d5...7545
0xb3...9541
05/13/202612:33:33 PMbuy$1.51$1.320.0006610.000581.13
0x7d5...7545
0x92...0e31
05/13/202612:32:27 PMbuy$1.72$1.320.00075470.00057981.3
0x7d5...7545
0x66...e433
05/13/202612:32:27 PMbuy$0.7318$1.320.000320.00057990.5517
0xab1...3477
0x76...8a6a
05/13/202612:32:13 PMbuy$2.96$1.320.0012930.00057962.23
0x7d5...7545
0xd6...9161
05/13/202612:31:07 PMbuy$10.16$1.320.0044340.00057917.65
0x077...64BD
0x04...82cd
05/13/202612:31:05 PMbuy$6.68$1.320.0029160.00057855.04
0x077...64BD
0xa7...2bdc