- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,516.04
- Pooled WETH:
- $6.19
HAI/WETH price stats on Optimism
As of January 10, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $643.62. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $937,581.23. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,530.06. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,530.06.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $643.62 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004226, captured at 2:02 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:07:03 PM | buy | $8.02 | $1.29 | 0.002616 | 0.0004226 | 6.19 | 0x38...a6a8 | |
| 01/09/2026 | 9:04:17 PM | buy | $8.64 | $1.29 | 0.002814 | 0.0004222 | 6.66 | 0x53...83f8 | |
| 01/09/2026 | 7:31:59 PM | buy | $8.81 | $1.29 | 0.00287 | 0.0004217 | 6.8 | 0x1b...bdb0 | |
| 01/09/2026 | 6:32:09 PM | buy | $13.3 | $1.29 | 0.004323 | 0.0004212 | 10.26 | 0x8e...467f | |
| 01/09/2026 | 6:31:23 PM | buy | $6.89 | $1.29 | 0.00224 | 0.0004207 | 5.32 | 0xd0...5616 | |
| 01/09/2026 | 6:28:27 PM | buy | $10.1 | $1.29 | 0.003277 | 0.0004202 | 7.79 | 0x27...0a67 | |
| 01/09/2026 | 6:27:03 PM | buy | $8.04 | $1.29 | 0.002605 | 0.0004198 | 6.2 | 0x7c...b834 | |
| 01/09/2026 | 6:25:29 PM | buy | $4.73 | $1.29 | 0.001534 | 0.0004195 | 3.65 | 0xbe...5b8c | |
| 01/09/2026 | 6:22:55 PM | buy | $9.79 | $1.29 | 0.003166 | 0.0004191 | 7.55 | 0xaa...822b | |
| 01/09/2026 | 6:22:21 PM | buy | $7.96 | $1.29 | 0.002571 | 0.0004187 | 6.14 | 0x57...8bb0 | |
| 01/09/2026 | 6:15:49 PM | buy | $12.46 | $1.29 | 0.004022 | 0.0004182 | 9.61 | 0x3f...6444 | |
| 01/09/2026 | 6:15:33 PM | buy | $8.29 | $1.29 | 0.002672 | 0.0004177 | 6.39 | 0x33...b622 | |
| 01/09/2026 | 5:30:57 PM | buy | $8.31 | $1.29 | 0.002673 | 0.0004173 | 6.4 | 0x37...d0b3 | |
| 01/09/2026 | 5:17:07 PM | buy | $8.89 | $1.29 | 0.002858 | 0.0004169 | 6.85 | 0x95...1375 | |
| 01/09/2026 | 4:15:07 PM | sell | $9.24 | $1.3 | 0.002944 | 0.0004144 | 7.1 | 0x86...409b | |
| 01/09/2026 | 4:14:39 PM | sell | $10.77 | $1.3 | 0.003434 | 0.0004148 | 8.27 | 0xe6...bde4 | |
| 01/09/2026 | 4:14:15 PM | sell | $13.29 | $1.3 | 0.004241 | 0.0004154 | 10.2 | 0xc8...e69b | |
| 01/09/2026 | 4:13:27 PM | sell | $9.76 | $1.3 | 0.003123 | 0.000416 | 7.5 | 0xeb...2e8f | |
| 01/09/2026 | 3:55:41 PM | buy | $8.53 | $1.29 | 0.002756 | 0.0004185 | 6.58 | 0x79...b595 | |
| 01/09/2026 | 3:55:23 PM | buy | $9.2 | $1.29 | 0.002967 | 0.0004181 | 7.09 | 0xfe...091b |