- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 135,014.13
- Pooled WETH:
- $42.18
HAI/WETH price stats on Optimism
As of December 23, 2024, the current price of HAI token on DEX Uniswap V3 is $1.03. HAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $17,158.47. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,751,635.53. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $280,654.95. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $280,654.95.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 353 in the last 24 hours, 185 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $17,158.47 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003073, captured at 11:08 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.03 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 11:02:53 AM | sell | $41.61 | $1.03 | 0.0124 | 0.0003073 | 40.37 | 0x71...ae38 | |
| 12/23/2024 | 10:19:21 AM | sell | $66.9 | $1.03 | 0.01995 | 0.0003075 | 64.89 | 0x08...69bd | |
| 12/23/2024 | 10:17:23 AM | sell | $65.18 | $1.03 | 0.01946 | 0.0003078 | 63.22 | 0x22...3e56 | |
| 12/23/2024 | 10:15:43 AM | sell | $50.88 | $1.03 | 0.0152 | 0.000308 | 49.36 | 0xd8...3221 | |
| 12/23/2024 | 10:10:39 AM | sell | $46.03 | $1.03 | 0.01376 | 0.0003082 | 44.66 | 0x4f...0fc0 | |
| 12/23/2024 | 9:07:41 AM | sell | $78.32 | $1.03 | 0.02344 | 0.0003085 | 75.98 | 0xdc...cdd7 | |
| 12/23/2024 | 9:07:07 AM | sell | $43.5 | $1.03 | 0.01303 | 0.0003088 | 42.19 | 0x67...91c9 | |
| 12/23/2024 | 9:07:03 AM | sell | $40.84 | $1.03 | 0.01223 | 0.0003089 | 39.6 | 0x8f...3145 | |
| 12/23/2024 | 9:04:49 AM | sell | $31.83 | $1.03 | 0.00955 | 0.0003091 | 30.89 | 0xa4...aaae | |
| 12/23/2024 | 9:02:31 AM | sell | $123.77 | $1.03 | 0.03716 | 0.0003094 | 120.1 | 0xd1...1b7d | |
| 12/23/2024 | 9:02:27 AM | sell | $30.62 | $1.03 | 0.009196 | 0.0003097 | 29.68 | 0xa9...a42a | |
| 12/23/2024 | 9:02:25 AM | sell | $55.76 | $1.03 | 0.01674 | 0.0003099 | 54.02 | 0x8c...b24d | |
| 12/23/2024 | 9:01:51 AM | sell | $63.17 | $1.03 | 0.01901 | 0.0003102 | 61.31 | 0xda...e9f7 | |
| 12/23/2024 | 9:01:33 AM | sell | $41.01 | $1.03 | 0.01235 | 0.0003104 | 39.79 | 0x97...a4ca | |
| 12/23/2024 | 8:58:19 AM | sell | $38.6 | $1.03 | 0.01163 | 0.0003106 | 37.46 | 0x4a...12cc | |
| 12/23/2024 | 8:57:21 AM | sell | $13.35 | $1.03 | 0.004028 | 0.0003107 | 12.96 | 0x8a...f1bf | |
| 12/23/2024 | 8:49:07 AM | sell | $40.49 | $1.03 | 0.01221 | 0.0003108 | 39.3 | 0x31...5dac | |
| 12/23/2024 | 8:48:03 AM | sell | $50.45 | $1.02 | 0.01523 | 0.000311 | 48.99 | 0x47...f495 | |
| 12/23/2024 | 8:12:35 AM | sell | $32.81 | $1.02 | 0.009914 | 0.0003111 | 31.86 | 0xdf...187b | |
| 12/23/2024 | 8:11:31 AM | sell | $30.84 | $1.02 | 0.009326 | 0.0003113 | 29.95 | 0xce...8907 |