WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.19
Price
0.0002574 WETH
TVL
$65,444.87
MKT CAP
$1.2M
5m
0%
1h
-0.31%
4h
-0.31%
24h
-0.32%
Share
TXNS
87
Buys
65
Sells
22
Volume
781
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
27,357.21
Pooled WETH:
$7.11

HAI/WETH price stats on Optimism

As of September 15, 2025, the current price of HAI token on DEX Uniswap V3 is $1.19. HAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $780.97. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,187,441.36. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $65,444.87. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $65,444.87.

The total transactions of HAI/WETH is 87 in the last 24 hours, 65 of which are buy transactions, and 22 are sales transactions.

HAI/WETH pool has a trading volume of $780.97 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0002574, captured at 7:08 AM UTC.

The price of converting 1 HAI to USD is $1.19 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20256:55:01 AMbuy$13.86$1.190.0029980.000257411.64
0x077...64BD
0xc2...82ae
09/15/20256:09:17 AMsell$2.56$1.190.00054960.00025582.14
0xC62...5555
0x2d...a51d
09/15/20256:07:07 AMsell$3.79$1.190.00081270.00025583.17
0x148...D56e
0x07...49da
09/15/20256:05:27 AMsell$0.6454$1.190.00013820.00025580.5402
0xe92...CCCC
0x47...f758
09/15/20256:05:11 AMsell$3.4$1.190.00072970.00025582.85
0x679...1111
0x04...7901
09/15/20256:04:55 AMsell$2.87$1.190.00061710.00025592.41
0xceC...2222
0x8a...e04d
09/15/20256:00:23 AMsell$0.6782$1.190.00014540.00025590.5681
0x054...3333
0xed...c3af
09/15/20255:20:45 AMsell$1.28$1.190.00027650.00025591.08
0xa39...ffff
0x5e...bc0d
09/15/20255:20:27 AMsell$2.57$1.190.00055210.00025592.15
0xa39...ffff
0xc1...08ec
09/15/20255:20:21 AMsell$0.1603$1.190.000034380.0002560.1343
0xc7D...9999
0x42...5b3f
09/15/20255:20:11 AMsell$2.01$1.190.00043270.0002561.68
0x077...64BD
0x0c...7551
09/15/20255:20:11 AMsell$3.72$1.190.00079970.0002563.12
0x077...64BD
0x7c...8ce7
09/15/20252:34:07 AMbuy$16.42$1.190.0035470.000257513.77
0x077...64BD
0x6c...0507
09/15/20252:30:37 AMbuy$15.98$1.190.0034510.000257313.41
0x077...64BD
0x19...f3b8
09/15/20252:30:35 AMbuy$0.1604$1.190.000034640.00025720.1347
0x76b...8888
0x56...41ec
09/15/20252:28:23 AMbuy$0.02004$1.190.0543290.00025720.01682
0xC62...5555
0x32...3207
09/15/20252:12:53 AMbuy$0.02002$1.190.0543240.00025720.01681
0xf02...EEEE
0x25...a6a4
09/15/20252:12:05 AMbuy$0.02149$1.190.0546410.00025720.01804
0x33a...4444
0x94...b07e
09/15/20252:12:01 AMbuy$0.02377$1.190.0551320.00025720.01995
0x051...6666
0xf1...346e
09/15/20252:11:57 AMbuy$0.02628$1.190.0556750.00025720.02206
0xa39...ffff
0x53...b135