- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,001.08
- Pooled WETH:
- $8.07
HAI/WETH price stats on Optimism
As of July 3, 2026, the current price of HAI token on DEX Uniswap V3 is $1.31. HAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $634.52. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $512,467.66. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $26,829.56. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $26,829.56.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $634.52 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0007716, captured at 5:08 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.31 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:30:37 AM | buy | $7.4 | $1.31 | 0.004358 | 0.0007716 | 5.64 | 0xc3...ae71 | |
| 07/03/2026 | 2:30:13 AM | buy | $7.08 | $1.31 | 0.004167 | 0.0007707 | 5.4 | 0xe3...553d | |
| 07/03/2026 | 2:30:07 AM | buy | $5.67 | $1.31 | 0.003329 | 0.0007699 | 4.32 | 0x2e...c66c | |
| 07/03/2026 | 1:49:25 AM | sell | $6.29 | $1.31 | 0.003667 | 0.0007653 | 4.79 | 0x73...6a6e | |
| 07/03/2026 | 1:14:19 AM | sell | $7.87 | $1.31 | 0.004591 | 0.0007662 | 5.99 | 0xf1...6628 | |
| 07/03/2026 | 1:14:01 AM | sell | $7.11 | $1.31 | 0.004156 | 0.0007671 | 5.41 | 0x7f...863d | |
| 07/03/2026 | 1:13:23 AM | sell | $5.74 | $1.31 | 0.003357 | 0.0007679 | 4.37 | 0x7a...fa39 | |
| 07/03/2026 | 1:13:19 AM | sell | $5.45 | $1.31 | 0.00319 | 0.0007685 | 4.15 | 0x59...8deb | |
| 07/03/2026 | 1:12:45 AM | sell | $5.32 | $1.31 | 0.003118 | 0.0007692 | 4.05 | 0x31...60fb | |
| 07/02/2026 | 6:49:09 PM | sell | $5.86 | $1.31 | 0.003439 | 0.0007699 | 4.46 | 0x24...3c8a | |
| 07/02/2026 | 5:22:09 PM | sell | $6.4 | $1.31 | 0.003759 | 0.0007706 | 4.87 | 0xe5...2a0a | |
| 07/02/2026 | 4:27:33 PM | buy | $6.67 | $1.3 | 0.003949 | 0.0007753 | 5.09 | 0x3f...b412 | |
| 07/02/2026 | 3:07:13 PM | buy | $12.48 | $1.3 | 0.007382 | 0.0007741 | 9.53 | 0xb9...a472 | |
| 07/02/2026 | 3:06:29 PM | buy | $5.74 | $1.3 | 0.003389 | 0.000773 | 4.38 | 0xcf...16d0 | |
| 07/02/2026 | 2:41:23 PM | buy | $7.09 | $1.31 | 0.004183 | 0.0007722 | 5.41 | 0x01...aba8 | |
| 07/02/2026 | 2:40:59 PM | buy | $7.1 | $1.31 | 0.004182 | 0.0007713 | 5.42 | 0xbc...a32a | |
| 07/02/2026 | 2:27:39 PM | buy | $15.06 | $1.3 | 0.008858 | 0.0007699 | 11.5 | 0xb8...86ad | |
| 07/02/2026 | 2:25:33 PM | buy | $4.71 | $1.31 | 0.002768 | 0.0007687 | 3.6 | 0xda...c4f6 | |
| 07/02/2026 | 2:20:33 PM | buy | $7.3 | $1.31 | 0.004283 | 0.000768 | 5.57 | 0xf6...4e9d | |
| 07/02/2026 | 2:13:59 PM | buy | $0.01538 | $1.32 | 0.058934 | 0.0007675 | 0.01164 | 0x12...ae93 |