WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.2
Price
0.0005033 WETH
TVL
$27,840.46
MKT CAP
$367.4K
5m
0%
1h
0.50%
4h
0.11%
24h
0.46%
Share
TXNS
122
Buys
63
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,001.93
Pooled WETH:
$6.04

HAI/WETH price stats on Optimism

As of October 17, 2026, the current price of HAI token on DEX Uniswap V3 is $1.2. HAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,586.72. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $367,449.32. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,840.46. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,840.46.

The total transactions of HAI/WETH is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.

HAI/WETH pool has a trading volume of $1,586.72 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005033, captured at 9:15 PM UTC.

The price of converting 1 HAI to USD is $1.2 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:45:55 PMsell$0.00687$1.20.0528580.00050330.005678
0x107...1e05
0x6b...b347
10/17/20268:45:53 PMsell$0.1652$1.20.000068730.00050330.1365
0xA79...BC93
0x8f...db9d
10/17/20268:45:53 PMsell$0.4651$1.20.00019350.00050330.3845
0xD67...2F70
0xf5...d6c9
10/17/20268:45:53 PMbuy$74.25$1.210.030890.000503561.35
0x007...13C6
0xaa...2904
10/17/20268:18:19 PMsell$0.007778$1.190.0532430.00049760.006516
0x17F...115C
0x68...6eb5
10/17/20268:05:17 PMsell$0.01613$1.20.0566690.00049760.0134
0x15e...3591
0xef...a8b2
10/17/20268:05:13 PMsell$0.04922$1.20.000020330.00049760.04085
0x14c...bF1f
0x56...751c
10/17/20268:05:11 PMbuy$22.82$1.210.0094280.000499818.86
0xa17...6aDD
0xc2...64eb
10/17/20268:05:13 PMsell$0.1163$1.20.000048040.00049760.09652
0xab1...3477
0x6e...461a
10/17/20267:34:05 PMbuy$2.41$1.20.0010.00049882
0x421...BF1b
0x91...4b10
10/17/20267:30:21 PMbuy$2.02$1.20.00083890.00049861.68
0x2E8...3bb5
0x3d...bc3f
10/17/20267:28:37 PMbuy$2.17$1.20.00090130.00049851.8
0x0Bf...D5D0
0x2a...80be
10/17/20267:27:47 PMbuy$3.01$1.20.0012480.00049832.5
0x2E8...3bb5
0x9d...5295
10/17/20267:27:41 PMbuy$9.57$1.20.0039610.00049787.95
0x2E8...3bb5
0x9c...1e60
10/17/20267:07:19 PMbuy$0.8393$1.20.00034710.00049740.6978
0xB66...b84A
0x2c...f7ed
10/17/20267:00:11 PMbuy$0.7717$1.20.00031930.00049740.6421
0x411...88BB
0x80...7511
10/17/20266:59:21 PMbuy$0.6564$1.20.00027150.00049730.546
0xB66...b84A
0xb2...cd7c
10/17/20266:57:11 PMbuy$0.06665$1.20.000027570.00049730.05544
0x0e6...C7c8
0x68...5fef
10/17/20266:57:07 PMbuy$2.61$1.20.001080.00049722.17
0xA79...BC93
0x2c...1206
10/17/20266:57:09 PMbuy$0.03006$1.20.000012430.00049730.025
0x11E...40F2
0x0a...7aec