WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.22
Price
0.0005143 WETH
TVL
$27,783.78
MKT CAP
$365.8K
5m
-0.47%
1h
0.07%
4h
1.30%
24h
-0.95%
Share
TXNS
491
Buys
245
Sells
246
Volume
8K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,875.9
Pooled WETH:
$6.1

HAI/WETH price stats on Optimism

As of October 15, 2026, the current price of HAI token on DEX Uniswap V3 is $1.22. HAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $7,587.92. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $365,823.53. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,783.78. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,783.78.

The total transactions of HAI/WETH is 491 in the last 24 hours, 245 of which are buy transactions, and 246 are sales transactions.

HAI/WETH pool has a trading volume of $7,587.92 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005143, captured at 2:47 AM UTC.

The price of converting 1 HAI to USD is $1.22 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:46:21 AMsell$1.12$1.220.00047390.00051440.9212
0xB66...b84A
0xa1...fd7d
10/15/20262:46:23 AMsell$1.9$1.220.00080.00051431.55
0x411...88BB
0x74...ea23
10/15/20262:46:19 AMsell$0.735$1.220.00030940.00051450.6014
0xb37...daf6
0xf1...2cce
10/15/20262:45:29 AMbuy$4.16$1.220.0017550.00051743.39
0x35d...E1fb
0x80...7ac4
10/15/20262:38:01 AMsell$3.26$1.220.0013760.00051432.67
0xB66...b84A
0xd6...2cd8
10/15/20262:37:53 AMsell$5.31$1.220.0022380.00051464.34
0xb37...daf6
0xeb...162c
10/15/20262:37:07 AMsell$2.21$1.220.00093240.00051491.81
0x4C1...68D1
0xfe...2e55
10/15/20262:36:07 AMsell$1.83$1.220.00077360.00051511.5
0xB66...b84A
0xdf...4e07
10/15/20262:36:03 AMsell$1.82$1.220.00076830.00051521.49
0xB66...b84A
0xa7...a69c
10/15/20262:35:57 AMsell$3.41$1.220.0014390.00051552.79
0x411...88BB
0x8e...787c
10/15/20262:35:41 AMsell$4.08$1.220.0017250.00051583.34
0x4C1...68D1
0x0d...349a
10/15/20262:35:25 AMsell$2.29$1.220.00097220.0005161.88
0xb37...daf6
0x94...d4b3
10/15/20262:35:21 AMsell$1.17$1.220.00049650.00051610.962
0x411...88BB
0x4e...0000
10/15/20262:35:17 AMsell$1.6$1.220.00067810.00051631.31
0xB66...b84A
0xe6...017b
10/15/20262:35:15 AMsell$1.77$1.220.00075090.00051641.45
0x411...88BB
0x0f...60d1
10/15/20262:34:21 AMsell$1.81$1.220.0007690.00051651.48
0x411...88BB
0x6d...965c
10/15/20262:34:17 AMsell$1.58$1.220.00067180.00051671.3
0xB66...b84A
0x01...71b2
10/15/20262:34:07 AMsell$3.15$1.210.0013350.00051692.58
0x4C1...68D1
0xa5...f123
10/15/20262:34:01 AMsell$4.18$1.210.0017740.00051713.43
0x4C1...68D1
0xe6...b12c
10/15/20262:33:53 AMsell$3.77$1.210.0016030.00051753.09
0xB66...b84A
0x2c...a994