- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,899.81
- Pooled WETH:
- $7.42
HAI/WETH price stats on Optimism
As of May 30, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $289.83. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $618,376.02. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,176.68. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,176.68.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $289.83 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006433, captured at 7:20 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:33:09 PM | buy | $6.04 | $1.3 | 0.002989 | 0.0006433 | 4.64 | 0xbe...eb95 | |
| 05/30/2026 | 5:31:11 PM | buy | $7.54 | $1.3 | 0.003725 | 0.0006427 | 5.79 | 0x92...ec97 | |
| 05/30/2026 | 4:49:17 PM | buy | $0.02878 | $1.3 | 0.0000142 | 0.0006423 | 0.0221 | 0xa2...7b8c | |
| 05/30/2026 | 4:49:15 PM | buy | $41.92 | $1.29 | 0.02068 | 0.0006399 | 32.31 | 0xca...2fe5 | |
| 05/30/2026 | 4:49:15 PM | buy | $4.55 | $1.3 | 0.002247 | 0.0006421 | 3.49 | 0x4d...5da2 | |
| 05/30/2026 | 4:49:13 PM | sell | $65.1 | $1.29 | 0.03211 | 0.0006372 | 50.4 | 0x8c...accf | |
| 05/30/2026 | 4:41:51 PM | sell | $9.17 | $1.29 | 0.004523 | 0.0006406 | 7.06 | 0x48...95f0 | |
| 05/30/2026 | 12:52:11 PM | buy | $3.83 | $1.3 | 0.001901 | 0.0006447 | 2.94 | 0xbd...9c3a | |
| 05/30/2026 | 11:46:43 AM | buy | $0.02188 | $1.3 | 0.00001083 | 0.0006446 | 0.01681 | 0x27...4a3a | |
| 05/30/2026 | 11:46:41 AM | buy | $27 | $1.29 | 0.01337 | 0.0006433 | 20.79 | 0x70...7523 | |
| 05/30/2026 | 11:46:41 AM | sell | $67.08 | $1.29 | 0.03322 | 0.0006413 | 51.8 | 0x38...15df | |
| 05/30/2026 | 10:12:25 AM | sell | $1.9 | $1.29 | 0.000946 | 0.0006446 | 1.46 | 0x5e...aa41 | |
| 05/30/2026 | 4:34:09 AM | buy | $6.49 | $1.29 | 0.003242 | 0.0006482 | 5 | 0xe1...6dd6 | |
| 05/29/2026 | 10:18:49 PM | buy | $0.01825 | $1.3 | 0.059073 | 0.0006479 | 0.014 | 0x50...1af9 | |
| 05/29/2026 | 10:18:37 PM | buy | $0.02436 | $1.3 | 0.00001211 | 0.0006479 | 0.01869 | 0xd3...b56e | |
| 05/29/2026 | 7:19:07 PM | buy | $4.01 | $1.3 | 0.002001 | 0.0006477 | 3.09 | 0x5f...aa41 | |
| 05/29/2026 | 6:52:37 PM | buy | $6.29 | $1.3 | 0.003133 | 0.0006472 | 4.84 | 0xd6...31b7 | |
| 05/29/2026 | 6:52:29 PM | buy | $11.65 | $1.29 | 0.005797 | 0.0006464 | 8.96 | 0x6e...0249 | |
| 05/29/2026 | 6:52:11 PM | buy | $6.61 | $1.3 | 0.003282 | 0.0006455 | 5.08 | 0xcd...818c | |
| 05/29/2026 | 6:51:09 PM | buy | $6.8 | $1.3 | 0.003373 | 0.0006449 | 5.23 | 0x1c...4aae |