- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,549.44
- Pooled WETH:
- $7.01
HAI/WETH price stats on Optimism
As of April 23, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $665.91. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $633,313.19. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,845.62. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,845.62.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $665.91 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005663, captured at 5:55 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:01:57 AM | sell | $6.16 | $1.33 | 0.002626 | 0.0005663 | 4.63 | 0x21...f815 | |
| 04/23/2026 | 3:39:07 AM | buy | $7.81 | $1.33 | 0.003346 | 0.0005696 | 5.87 | 0x44...9b04 | |
| 04/23/2026 | 3:31:35 AM | buy | $6.97 | $1.32 | 0.002988 | 0.000569 | 5.25 | 0xc9...3e3b | |
| 04/23/2026 | 3:31:33 AM | sell | $0.03326 | $1.32 | 0.00001424 | 0.0005654 | 0.02518 | 0x70...9085 | |
| 04/23/2026 | 3:19:35 AM | buy | $7.34 | $1.33 | 0.003138 | 0.0005685 | 5.52 | 0x88...eaa1 | |
| 04/23/2026 | 3:15:03 AM | buy | $8 | $1.32 | 0.003419 | 0.0005679 | 6.02 | 0xf6...62a2 | |
| 04/23/2026 | 3:13:05 AM | buy | $5.99 | $1.32 | 0.002559 | 0.0005674 | 4.51 | 0x6d...49c2 | |
| 04/23/2026 | 2:38:41 AM | buy | $6.4 | $1.33 | 0.002726 | 0.0005669 | 4.8 | 0xc0...d2ed | |
| 04/23/2026 | 1:45:25 AM | sell | $0.8329 | $1.33 | 0.000352 | 0.0005633 | 0.625 | 0x63...a4a5 | |
| 04/23/2026 | 1:42:23 AM | sell | $8.49 | $1.33 | 0.003585 | 0.0005637 | 6.36 | 0xda...16d9 | |
| 04/23/2026 | 1:36:53 AM | sell | $0.03886 | $1.33 | 0.00001643 | 0.000564 | 0.02913 | 0x85...25f2 | |
| 04/23/2026 | 1:36:51 AM | sell | $0.1177 | $1.33 | 0.00004977 | 0.000564 | 0.08825 | 0xd8...d4be | |
| 04/23/2026 | 1:36:49 AM | sell | $0.9749 | $1.33 | 0.0004122 | 0.000564 | 0.7308 | 0x48...0098 | |
| 04/23/2026 | 1:36:47 AM | buy | $53.07 | $1.33 | 0.02244 | 0.0005656 | 39.66 | 0xab...0e3e | |
| 04/23/2026 | 1:36:47 AM | sell | $2.22 | $1.33 | 0.0009414 | 0.0005641 | 1.66 | 0x2c...dd6b | |
| 04/23/2026 | 12:37:35 AM | sell | $11.04 | $1.33 | 0.004637 | 0.0005607 | 8.27 | 0x1c...d450 | |
| 04/23/2026 | 12:30:25 AM | sell | $7.53 | $1.33 | 0.003174 | 0.0005614 | 5.65 | 0xea...e958 | |
| 04/23/2026 | 12:20:01 AM | sell | $9.78 | $1.33 | 0.004127 | 0.000562 | 7.34 | 0xe9...280f | |
| 04/23/2026 | 12:19:39 AM | sell | $6.09 | $1.33 | 0.002572 | 0.0005626 | 4.57 | 0xab...24ce | |
| 04/23/2026 | 12:16:41 AM | buy | $2.88 | $1.32 | 0.001226 | 0.0005649 | 2.17 | 0x0d...e6ad |