- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 53,109.44
- Pooled WETH:
- $26.07
HAI/WETH price stats on Optimism
As of May 17, 2025, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $7,427.86. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $813,124.45. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $127,015.98. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $127,015.98.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 291 in the last 24 hours, 148 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $7,427.86 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004758, captured at 5:13 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:13:11 PM | sell | $12.33 | $1.17 | 0.004985 | 0.0004756 | 10.48 | 0x1e...d049 | |
| 05/17/2025 | 5:12:05 PM | sell | $16.63 | $1.17 | 0.006724 | 0.0004758 | 14.12 | 0x59...ebb7 | |
| 05/17/2025 | 5:11:59 PM | sell | $3.4 | $1.17 | 0.001375 | 0.000476 | 2.88 | 0xe2...c0dc | |
| 05/17/2025 | 5:11:19 PM | sell | $3.4 | $1.17 | 0.001375 | 0.000476 | 2.88 | 0xcc...e47b | |
| 05/17/2025 | 5:08:55 PM | sell | $6.18 | $1.17 | 0.0025 | 0.0004761 | 5.25 | 0xf7...92f8 | |
| 05/17/2025 | 5:08:37 PM | sell | $4.94 | $1.17 | 0.002 | 0.0004762 | 4.19 | 0xa8...91fd | |
| 05/17/2025 | 5:04:45 PM | sell | $4.67 | $1.17 | 0.00189 | 0.0004763 | 3.96 | 0xc2...4a81 | |
| 05/17/2025 | 5:04:41 PM | sell | $4.07 | $1.17 | 0.001648 | 0.0004763 | 3.46 | 0x3d...cddd | |
| 05/17/2025 | 5:04:25 PM | sell | $5.05 | $1.17 | 0.002045 | 0.0004764 | 4.29 | 0x46...5178 | |
| 05/17/2025 | 5:01:45 PM | sell | $22.96 | $1.17 | 0.0093 | 0.0004766 | 19.51 | 0xe1...58d6 | |
| 05/17/2025 | 4:46:45 PM | buy | $54.88 | $1.17 | 0.02238 | 0.0004792 | 46.7 | 0x75...8b2d | |
| 05/17/2025 | 4:46:33 PM | buy | $13.06 | $1.17 | 0.005323 | 0.0004787 | 11.11 | 0x2f...e93f | |
| 05/17/2025 | 4:46:31 PM | buy | $10.2 | $1.17 | 0.004159 | 0.0004786 | 8.69 | 0x65...7dec | |
| 05/17/2025 | 4:39:21 PM | buy | $11.31 | $1.17 | 0.00461 | 0.0004784 | 9.63 | 0x79...e205 | |
| 05/17/2025 | 4:39:07 PM | buy | $24.53 | $1.17 | 0.009994 | 0.0004781 | 20.9 | 0x15...91eb | |
| 05/17/2025 | 4:38:21 PM | buy | $19.95 | $1.17 | 0.00812 | 0.0004778 | 16.99 | 0x6d...93a9 | |
| 05/17/2025 | 4:37:29 PM | buy | $2.45 | $1.17 | 0.0009994 | 0.0004776 | 2.09 | 0x8d...1361 | |
| 05/17/2025 | 4:37:21 PM | buy | $2.2 | $1.17 | 0.0008952 | 0.0004776 | 1.87 | 0x97...5e66 | |
| 05/17/2025 | 4:36:59 PM | buy | $6.14 | $1.17 | 0.002499 | 0.0004775 | 5.23 | 0x5e...e096 | |
| 05/17/2025 | 4:36:31 PM | buy | $7.99 | $1.17 | 0.00325 | 0.0004774 | 6.8 | 0xb0...27b2 |