WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.24
Price
0.0004605 WETH
TVL
$30,127.55
MKT CAP
$374.2K
5m
0%
1h
-0.43%
4h
-0.34%
24h
-1.76%
Share
TXNS
101
Buys
47
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,567.35
Pooled WETH:
$5.85

HAI/WETH price stats on Optimism

As of September 26, 2026, the current price of HAI token on DEX Uniswap V3 is $1.24. HAI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,159.99. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $374,190.16. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,127.55. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,127.55.

The total transactions of HAI/WETH is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.

HAI/WETH pool has a trading volume of $1,159.99 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004605, captured at 4:08 PM UTC.

The price of converting 1 HAI to USD is $1.24 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:32:41 PMsell$3$1.240.0011140.00046052.41
0x6d9...6a42
0x3b...a94b
09/26/20263:30:53 PMsell$0.007893$1.230.0529340.00046060.00637
0x238...6A50
0xf5...9de0
09/26/20263:17:23 PMbuy$3.92$1.240.0014590.00046353.14
0x35d...E1fb
0x89...c437
09/26/20263:17:23 PMsell$2.99$1.230.0011150.00046072.42
0x6d9...6a42
0x59...4f5e
09/26/20262:11:11 PMbuy$5$1.240.001860.00046324.01
0x35d...E1fb
0x1d...14a1
09/26/20261:56:59 PMbuy$3.01$1.240.0011220.00046292.42
0x6d9...6a42
0x8f...e6ad
09/26/20261:18:53 PMsell$3.01$1.230.001120.00046042.43
0x6d9...6a42
0xef...ca9d
09/26/20261:18:53 PMsell$4.01$1.230.0014920.00046023.24
0x6d9...6a42
0xc5...dcee
09/26/20261:07:07 PMbuy$2.97$1.240.0011060.00046322.38
0x35d...E1fb
0xea...cc1c
09/26/202612:00:55 PMbuy$2.97$1.240.0011060.0004632.38
0x35d...E1fb
0x1b...2df6
09/26/202611:21:17 AMsell$0.01001$1.230.0537210.00046010.008087
0x303...d6f9
0x24...7dac
09/26/202610:54:35 AMsell$0.03091$1.230.00001150.00046010.025
0x1c6...A5A3
0x33...721f
09/26/202610:54:37 AMsell$0.0673$1.230.000025040.00046010.05442
0x1f0...171B
0xff...a68c
09/26/202610:54:33 AMbuy$4.98$1.240.0018530.00046284
0x35d...E1fb
0xd5...82c8
09/26/202610:53:27 AMsell$0.03228$1.230.000012010.00045980.02612
0x2A8...58F1
0x41...881e
09/26/202610:53:27 AMbuy$3$1.240.0011190.00046252.42
0x6d9...6a42
0x9d...4024
09/26/20268:40:25 AMsell$0.05737$1.230.000021290.00045960.04633
0x238...6A50
0x7a...ab62
09/26/20268:40:23 AMsell$0.01258$1.240.0546650.00045960.01014
0x229...c473
0xf8...2e46
09/26/20268:40:21 AMbuy$5$1.240.0018540.00046224.01
0x35d...E1fb
0x88...2841
09/26/20267:23:45 AMsell$0.005549$1.230.0520610.00045930.004488
0x072...D108
0x26...d1ca