- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,197.61
- Pooled WETH:
- $7.93
HAI/WETH price stats on Optimism
As of July 9, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,472.94. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $478,144.56. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,066.66. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,066.66.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,472.94 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000737, captured at 6:19 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:01:53 AM | sell | $4.8 | $1.29 | 0.002741 | 0.000737 | 3.71 | 0x9c...d960 | |
| 07/09/2026 | 6:01:11 AM | sell | $5.72 | $1.29 | 0.003268 | 0.0007376 | 4.43 | 0xd9...71cc | |
| 07/09/2026 | 6:00:27 AM | sell | $5.78 | $1.29 | 0.003308 | 0.0007383 | 4.48 | 0xea...424a | |
| 07/09/2026 | 5:53:55 AM | sell | $6.57 | $1.29 | 0.003766 | 0.000739 | 5.09 | 0x00...483b | |
| 07/09/2026 | 5:11:39 AM | sell | $4.79 | $1.29 | 0.002747 | 0.0007396 | 3.71 | 0xf0...bf4b | |
| 07/09/2026 | 5:11:27 AM | sell | $5.93 | $1.29 | 0.003404 | 0.0007403 | 4.59 | 0x40...15ce | |
| 07/09/2026 | 4:57:45 AM | sell | $6.38 | $1.29 | 0.003669 | 0.000741 | 4.95 | 0x72...3bdc | |
| 07/09/2026 | 4:42:05 AM | sell | $6.09 | $1.29 | 0.003501 | 0.0007417 | 4.72 | 0x17...1604 | |
| 07/09/2026 | 2:52:05 AM | buy | $6.77 | $1.28 | 0.003927 | 0.0007462 | 5.26 | 0x06...6717 | |
| 07/09/2026 | 2:49:03 AM | buy | $5.38 | $1.28 | 0.003121 | 0.0007454 | 4.18 | 0x73...0b7c | |
| 07/09/2026 | 2:44:31 AM | buy | $5.34 | $1.28 | 0.003095 | 0.0007448 | 4.15 | 0xa0...fdab | |
| 07/09/2026 | 2:02:39 AM | buy | $5.24 | $1.28 | 0.003035 | 0.0007442 | 4.07 | 0xab...9367 | |
| 07/09/2026 | 1:50:47 AM | buy | $6.51 | $1.28 | 0.003763 | 0.0007435 | 5.06 | 0xc4...ade4 | |
| 07/09/2026 | 1:50:41 AM | buy | $5.76 | $1.28 | 0.003323 | 0.0007428 | 4.47 | 0xd1...caff | |
| 07/09/2026 | 1:41:53 AM | buy | $5.49 | $1.28 | 0.003168 | 0.0007421 | 4.26 | 0x82...4b89 | |
| 07/09/2026 | 1:40:57 AM | buy | $6.25 | $1.28 | 0.003596 | 0.0007414 | 4.85 | 0xce...1eca | |
| 07/09/2026 | 1:40:53 AM | buy | $5.51 | $1.28 | 0.003168 | 0.0007407 | 4.27 | 0xe5...c0af | |
| 07/09/2026 | 1:37:17 AM | buy | $5.88 | $1.28 | 0.003379 | 0.00074 | 4.56 | 0x61...53f7 | |
| 07/09/2026 | 1:09:55 AM | sell | $14.52 | $1.28 | 0.008293 | 0.0007361 | 11.26 | 0x68...5d6a | |
| 07/08/2026 | 8:50:53 PM | buy | $0.007904 | $1.28 | 0.05455 | 0.0007414 | 0.006136 | 0x58...71a3 |