- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,474.64
- Pooled WETH:
- $7.22
HAI/WETH price stats on Optimism
As of April 11, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $394.25. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $647,600.07. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,320.41. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,320.41.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $394.25 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005931, captured at 6:23 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:14:37 AM | buy | $6.85 | $1.32 | 0.003071 | 0.0005931 | 5.17 | 0xd1...4172 | |
| 04/11/2026 | 5:13:39 AM | buy | $7.65 | $1.32 | 0.003429 | 0.0005925 | 5.78 | 0xa6...f24a | |
| 04/11/2026 | 4:01:29 AM | buy | $0.01636 | $1.32 | 0.057321 | 0.0005921 | 0.01236 | 0xad...096c | |
| 04/11/2026 | 12:45:35 AM | buy | $7.87 | $1.32 | 0.003518 | 0.0005918 | 5.94 | 0xdd...d8fd | |
| 04/10/2026 | 7:12:51 PM | sell | $3.85 | $1.32 | 0.00171 | 0.0005881 | 2.9 | 0x72...07e1 | |
| 04/10/2026 | 6:28:47 PM | buy | $0.005959 | $1.32 | 0.052652 | 0.0005918 | 0.004481 | 0xce...efaa | |
| 04/10/2026 | 6:28:43 PM | sell | $14.92 | $1.32 | 0.006642 | 0.0005889 | 11.27 | 0xef...43c0 | |
| 04/10/2026 | 6:28:45 PM | buy | $0.03872 | $1.32 | 0.00001723 | 0.0005918 | 0.02912 | 0xf7...ca74 | |
| 04/10/2026 | 6:18:33 PM | sell | $12.3 | $1.32 | 0.005477 | 0.00059 | 9.28 | 0x1a...a463 | |
| 04/10/2026 | 5:51:03 PM | sell | $7.14 | $1.32 | 0.003179 | 0.0005908 | 5.38 | 0xfe...39c4 | |
| 04/10/2026 | 4:57:15 PM | sell | $7.9 | $1.32 | 0.003522 | 0.0005914 | 5.95 | 0x90...cf84 | |
| 04/10/2026 | 4:53:39 PM | sell | $7.73 | $1.32 | 0.003448 | 0.000592 | 5.82 | 0x1d...969a | |
| 04/10/2026 | 3:57:35 PM | buy | $5.9 | $1.32 | 0.002659 | 0.0005957 | 4.46 | 0xd7...e9b8 | |
| 04/10/2026 | 3:55:11 PM | buy | $7.18 | $1.32 | 0.003229 | 0.0005951 | 5.42 | 0xb4...31ef | |
| 04/10/2026 | 3:49:25 PM | buy | $6.9 | $1.32 | 0.003101 | 0.0005945 | 5.21 | 0xdf...3aa4 | |
| 04/10/2026 | 3:48:49 PM | buy | $2.4 | $1.32 | 0.001079 | 0.0005942 | 1.81 | 0x10...eb4b | |
| 04/10/2026 | 3:47:41 PM | buy | $0.03158 | $1.32 | 0.00001416 | 0.0005941 | 0.02384 | 0x45...fe54 | |
| 04/10/2026 | 3:47:37 PM | buy | $0.03333 | $1.32 | 0.00001495 | 0.000594 | 0.02517 | 0x48...fe01 | |
| 04/10/2026 | 3:47:33 PM | buy | $0.03235 | $1.32 | 0.00001451 | 0.000594 | 0.02442 | 0x66...345c | |
| 04/10/2026 | 3:47:29 PM | buy | $0.0342 | $1.32 | 0.00001534 | 0.000594 | 0.02582 | 0xe8...838d |