WhatToFarm
/
12 Swap

Info about HAI-WETH pair

Price USD
$1.33
Price
0.0005578 WETH
TVL
$32,132.18
MKT CAP
$634.1K
5m
0%
1h
0%
4h
0.00%
24h
0.41%
Share
TXNS
143
Buys
72
Sells
71
Volume
876
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,643.15
Pooled WETH:
$6.96

HAI/WETH price stats on Optimism

As of April 22, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $876.14. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $634,104.49. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $32,132.18. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $32,132.18.

The total transactions of HAI/WETH is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.

HAI/WETH pool has a trading volume of $876.14 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005578, captured at 10:59 AM UTC.

The price of converting 1 HAI to USD is $1.33 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:55:45 AMbuy$57.57$1.330.024110.000557843.220x81...055f
04/22/20269:55:43 AMsell$66.92$1.310.028030.000552850.70xe9...991e
04/22/20269:55:43 AMbuy$27.11$1.320.011350.000554720.470x96...bb3f
04/22/20268:49:35 AMbuy$0.7132$1.330.00029920.00055860.53560x66...6092
04/22/20268:30:21 AMbuy$2.57$1.330.0010810.00055851.930x2d...046c
04/22/20268:06:27 AMbuy$2.02$1.330.00084580.00055841.510xb9...24d4
04/22/20267:21:57 AMbuy$2.79$1.330.0011710.00055822.090xf3...d939
04/22/20265:52:27 AMsell$2.68$1.330.0011150.000554820xde...0bde
04/22/20265:52:23 AMsell$2.58$1.330.0010710.0005551.930x4b...5208
04/22/20265:52:17 AMsell$2.46$1.330.0010240.00055521.840x51...4531
04/22/20265:52:09 AMsell$3.96$1.330.0016490.00055542.960x87...9c47
04/22/20265:52:01 AMsell$1.97$1.330.00082220.00055571.470xf1...a3a3
04/22/20265:51:55 AMsell$2.02$1.330.0008440.00055581.510x64...4fce
04/22/20265:51:33 AMsell$2.55$1.330.0010620.0005561.910xd2...156d
04/22/20265:32:03 AMsell$8.14$1.330.0033930.00055646.090xd9...8338
04/22/20265:30:37 AMsell$3.62$1.330.001510.00055682.710xd9...9f0a
04/22/20265:30:37 AMbuy$0.04796$1.340.000020.000560.03570x38...a53c
04/22/20265:30:29 AMsell$3.23$1.330.0013490.00055712.420x95...bf04
04/22/20265:30:27 AMsell$4.66$1.330.0019460.00055733.490x63...cd57
04/22/20265:21:41 AMsell$8.31$1.330.0034770.00055786.230xc0...c470