- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,309.2
- Pooled WETH:
- $6.3
HAI/WETH price stats on Optimism
As of December 1, 2025, the current price of HAI token on DEX Uniswap V3 is $1.23. HAI price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $949.89. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $927,208.19. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $34,261.59. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $34,261.59.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 124 in the last 24 hours, 98 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $949.89 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004354, captured at 7:25 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.23 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:40:13 AM | sell | $0.4229 | $1.23 | 0.0001494 | 0.0004354 | 0.3431 | 0xa8...6a6a | |
| 12/01/2025 | 4:25:13 AM | sell | $0.01002 | $1.22 | 0.053562 | 0.0004354 | 0.008181 | 0xeb...cf5b | |
| 12/01/2025 | 4:25:09 AM | buy | $9.26 | $1.23 | 0.003295 | 0.0004378 | 7.52 | 0x08...8ac2 | |
| 12/01/2025 | 4:25:11 AM | sell | $0.1603 | $1.22 | 0.00005704 | 0.0004354 | 0.131 | 0x82...77de | |
| 12/01/2025 | 4:17:43 AM | buy | $8.5 | $1.22 | 0.003027 | 0.0004373 | 6.92 | 0x3f...5d96 | |
| 12/01/2025 | 3:39:19 AM | buy | $5.77 | $1.23 | 0.002048 | 0.0004369 | 4.68 | 0xe0...45a0 | |
| 12/01/2025 | 3:38:45 AM | buy | $5.58 | $1.23 | 0.001978 | 0.0004366 | 4.53 | 0x45...c02b | |
| 12/01/2025 | 3:10:31 AM | buy | $6.61 | $1.23 | 0.002344 | 0.0004362 | 5.37 | 0xe1...f038 | |
| 12/01/2025 | 3:09:35 AM | buy | $3.45 | $1.23 | 0.001221 | 0.0004359 | 2.8 | 0x30...1f17 | |
| 12/01/2025 | 3:08:15 AM | buy | $6.56 | $1.23 | 0.002321 | 0.0004357 | 5.32 | 0x85...de08 | |
| 12/01/2025 | 2:39:23 AM | buy | $10.43 | $1.23 | 0.003679 | 0.0004352 | 8.45 | 0x86...1b81 | |
| 12/01/2025 | 2:39:03 AM | buy | $8.08 | $1.23 | 0.002844 | 0.0004347 | 6.54 | 0xab...7bfe | |
| 12/01/2025 | 2:39:01 AM | buy | $8.66 | $1.23 | 0.003047 | 0.0004342 | 7.01 | 0x5a...ec54 | |
| 12/01/2025 | 2:26:33 AM | sell | $1.26 | $1.23 | 0.0004428 | 0.0004314 | 1.02 | 0xf4...3c25 | |
| 12/01/2025 | 2:05:27 AM | sell | $7.24 | $1.23 | 0.002522 | 0.0004317 | 5.84 | 0x57...5946 | |
| 12/01/2025 | 2:05:01 AM | sell | $5.23 | $1.23 | 0.001825 | 0.000432 | 4.22 | 0x63...3e61 | |
| 12/01/2025 | 2:04:51 AM | sell | $4.33 | $1.23 | 0.001513 | 0.0004323 | 3.5 | 0x03...ae85 | |
| 12/01/2025 | 2:04:05 AM | sell | $5.52 | $1.23 | 0.001933 | 0.0004325 | 4.47 | 0x0b...89e1 | |
| 12/01/2025 | 1:40:31 AM | sell | $0.1887 | $1.23 | 0.00006622 | 0.0004327 | 0.153 | 0xf7...cc96 | |
| 12/01/2025 | 1:08:03 AM | sell | $3.4 | $1.23 | 0.001189 | 0.0004328 | 2.74 | 0x2f...fb40 |