WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.23
Price
0.000664 WETH
TVL
$27,304.5
MKT CAP
$407.1K
5m
0%
1h
0%
4h
-0.35%
24h
-0.91%
Share
TXNS
93
Buys
39
Sells
54
Volume
627
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,768.61
Pooled WETH:
$7.55

HAI/WETH price stats on Optimism

As of August 2, 2026, the current price of HAI token on DEX Uniswap V3 is $1.23. HAI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $627.32. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $407,078.16. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,304.51. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,304.51.

The total transactions of HAI/WETH is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

HAI/WETH pool has a trading volume of $627.32 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.000664, captured at 1:23 PM UTC.

The price of converting 1 HAI to USD is $1.23 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:13:27 PMbuy$3.54$1.230.0019110.0006642.87
0x128...44dB
0xd8...cc06
08/02/202611:53:43 AMbuy$8.18$1.220.0044190.00066346.66
0x077...64BD
0x95...e018
08/02/202611:53:09 AMbuy$6.18$1.220.0033360.00066265.03
0x077...64BD
0xf4...021f
08/02/202611:43:57 AMbuy$6.75$1.230.0036340.0006625.49
0x077...64BD
0x84...99d1
08/02/202611:43:31 AMbuy$4.93$1.230.0026510.00066134
0x077...64BD
0x89...cc48
08/02/202611:42:11 AMbuy$3.22$1.230.001730.00066092.61
0x077...64BD
0xbb...1355
08/02/202611:40:53 AMbuy$4.14$1.230.0022230.00066053.36
0x077...64BD
0x94...04e1
08/02/202610:29:31 AMsell$0.06123$1.220.000032820.00065640.05
0x9ED...D35a
0x9c...1d88
08/02/202610:28:37 AMbuy$1.53$1.230.00082090.00066031.24
0x602...f67a
0xed...17de
08/02/20269:05:09 AMbuy$3.21$1.230.0017230.000662.61
0x077...64BD
0x54...3093
08/02/20268:28:07 AMbuy$0.01432$1.230.0576420.00065980.01158
0x27e...3E36
0x69...5b82
08/02/20267:29:31 AMsell$0.06155$1.230.000032790.00065590.05
0x9ED...D35a
0x93...373b
08/02/20267:07:57 AMbuy$0.03113$1.230.000016570.00065980.02512
0x1f0...171B
0x4c...2cbf
08/02/20267:07:21 AMbuy$0.008977$1.230.0547790.00065980.007243
0x17F...115C
0xc8...2d03
08/02/20263:29:31 AMsell$0.06151$1.230.000032790.00065590.05
0x9ED...D35a
0x9b...5cae
08/02/20262:27:35 AMsell$0.005971$1.230.0531820.00065590.004851
0x295...F29B
0x15...43c8
08/02/20262:19:55 AMsell$4.22$1.230.0022430.00065613.41
0x077...64BD
0xdc...df22
08/02/20262:19:03 AMsell$5.41$1.230.0028820.00065664.38
0x077...64BD
0x1f...ef50
08/02/20262:11:01 AMsell$0.02074$1.230.000011060.00065690.01684
0x2C3...4EF9
0xe5...fbe9
08/02/20262:10:59 AMsell$0.007003$1.230.0537340.00065690.005684
0x2F7...781E
0x6f...3539