- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,146.35
- Pooled WETH:
- $7.94
HAI/WETH price stats on Optimism
As of June 18, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $810.79. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $573,419.01. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,267.81. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,267.81.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $810.79 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0007426, captured at 1:51 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:12:25 AM | sell | $5.49 | $1.3 | 0.003121 | 0.0007426 | 4.2 | 0x3c...fa5c | |
| 06/18/2026 | 1:10:49 AM | sell | $5.35 | $1.3 | 0.003041 | 0.0007433 | 4.09 | 0x4c...3236 | |
| 06/18/2026 | 1:08:35 AM | sell | $5.59 | $1.3 | 0.003182 | 0.0007439 | 4.27 | 0xe4...b090 | |
| 06/18/2026 | 12:31:29 AM | sell | $5.37 | $1.3 | 0.003058 | 0.0007445 | 4.1 | 0x57...483d | |
| 06/18/2026 | 12:12:29 AM | sell | $4.62 | $1.3 | 0.002633 | 0.0007451 | 3.53 | 0xbf...d498 | |
| 06/18/2026 | 12:05:33 AM | sell | $5.69 | $1.3 | 0.003247 | 0.0007457 | 4.35 | 0x34...1db1 | |
| 06/18/2026 | 12:04:53 AM | sell | $3.69 | $1.3 | 0.002107 | 0.0007463 | 2.82 | 0xe6...2d8b | |
| 06/17/2026 | 11:26:29 PM | sell | $5.63 | $1.3 | 0.003216 | 0.0007468 | 4.3 | 0xd8...ec2e | |
| 06/17/2026 | 11:20:17 PM | sell | $3.12 | $1.3 | 0.001788 | 0.0007473 | 2.39 | 0xd9...7553 | |
| 06/17/2026 | 11:18:03 PM | sell | $5.72 | $1.3 | 0.003281 | 0.0007478 | 4.38 | 0x0b...0879 | |
| 06/17/2026 | 10:41:21 PM | sell | $5.46 | $1.3 | 0.003135 | 0.0007485 | 4.18 | 0x58...cfe5 | |
| 06/17/2026 | 10:25:51 PM | sell | $5.29 | $1.3 | 0.003039 | 0.0007491 | 4.05 | 0x83...8b25 | |
| 06/17/2026 | 10:23:51 PM | sell | $6.16 | $1.3 | 0.003541 | 0.0007498 | 4.72 | 0xa9...383c | |
| 06/17/2026 | 10:05:49 PM | sell | $0.03685 | $1.29 | 0.00002128 | 0.0007502 | 0.02837 | 0xee...226d | |
| 06/17/2026 | 10:05:47 PM | sell | $0.007325 | $1.29 | 0.05423 | 0.0007502 | 0.005638 | 0x90...b9cf | |
| 06/17/2026 | 10:03:27 PM | sell | $0.01799 | $1.29 | 0.00001041 | 0.0007502 | 0.01387 | 0xd4...6b11 | |
| 06/17/2026 | 10:03:25 PM | buy | $5.65 | $1.3 | 0.003269 | 0.0007544 | 4.33 | 0x65...2585 | |
| 06/17/2026 | 10:03:09 PM | buy | $13.36 | $1.3 | 0.007725 | 0.0007532 | 10.25 | 0xe3...d080 | |
| 06/17/2026 | 8:58:21 PM | sell | $6.62 | $1.3 | 0.003795 | 0.0007483 | 5.07 | 0x70...02a8 | |
| 06/17/2026 | 7:51:21 PM | sell | $0.01803 | $1.29 | 0.00001041 | 0.0007487 | 0.0139 | 0xa6...05ab |