- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 14,001.24
- Pooled WETH:
- $6
HAI/WETH price stats on Optimism
As of January 14, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $2,394.40. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $947,316.40. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $37,937.59. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $37,937.59.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 402 in the last 24 hours, 292 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $2,394.40 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003931, captured at 11:15 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:10:25 AM | buy | $11.18 | $1.29 | 0.003392 | 0.0003931 | 8.62 | 0xd1...dc39 | |
| 01/14/2026 | 11:10:23 AM | buy | $8.45 | $1.29 | 0.002563 | 0.0003927 | 6.52 | 0xec...856a | |
| 01/14/2026 | 10:36:09 AM | buy | $11.54 | $1.29 | 0.003492 | 0.0003922 | 8.9 | 0x03...346a | |
| 01/14/2026 | 10:23:23 AM | buy | $6.82 | $1.29 | 0.002061 | 0.0003918 | 5.26 | 0x65...cb19 | |
| 01/14/2026 | 9:45:59 AM | buy | $0.00001967 | $1.3 | 0.08591 | 0.0003917 | 0.00001508 | 0x3d...c435 | |
| 01/14/2026 | 8:19:41 AM | sell | $0.08011 | $1.3 | 0.00002396 | 0.0003893 | 0.06155 | 0x96...d007 | |
| 01/14/2026 | 8:19:37 AM | sell | $0.08011 | $1.3 | 0.00002396 | 0.0003893 | 0.06155 | 0x40...200d | |
| 01/14/2026 | 8:19:33 AM | sell | $0.1201 | $1.3 | 0.00003595 | 0.0003893 | 0.09234 | 0x1e...050b | |
| 01/14/2026 | 8:19:29 AM | sell | $0.1201 | $1.3 | 0.00003595 | 0.0003893 | 0.09234 | 0x0a...b622 | |
| 01/14/2026 | 8:17:55 AM | sell | $0.0801 | $1.3 | 0.00002397 | 0.0003893 | 0.06156 | 0x28...b505 | |
| 01/14/2026 | 8:16:25 AM | sell | $0.08009 | $1.3 | 0.00002396 | 0.0003893 | 0.06155 | 0xfb...b0f3 | |
| 01/14/2026 | 8:16:21 AM | sell | $0.08009 | $1.3 | 0.00002396 | 0.0003894 | 0.06155 | 0x6a...5342 | |
| 01/14/2026 | 8:16:17 AM | sell | $0.08009 | $1.3 | 0.00002396 | 0.0003894 | 0.06155 | 0x9e...34eb | |
| 01/14/2026 | 8:16:13 AM | sell | $0.0801 | $1.3 | 0.00002397 | 0.0003894 | 0.06155 | 0xe6...9368 | |
| 01/14/2026 | 8:16:09 AM | sell | $0.0801 | $1.3 | 0.00002397 | 0.0003894 | 0.06155 | 0xbd...e8ae | |
| 01/14/2026 | 8:16:05 AM | sell | $0.08009 | $1.3 | 0.00002397 | 0.0003894 | 0.06155 | 0x62...44ee | |
| 01/14/2026 | 8:16:01 AM | sell | $0.1201 | $1.3 | 0.00003596 | 0.0003894 | 0.09234 | 0x9e...6dd8 | |
| 01/14/2026 | 8:15:57 AM | sell | $0.1602 | $1.3 | 0.00004794 | 0.0003894 | 0.1231 | 0x9c...950d | |
| 01/14/2026 | 8:03:09 AM | sell | $0.08001 | $1.29 | 0.00002397 | 0.0003894 | 0.06156 | 0xcc...d624 | |
| 01/14/2026 | 8:03:05 AM | sell | $0.08001 | $1.29 | 0.00002397 | 0.0003894 | 0.06156 | 0x01...02f6 |