- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,999.91
- Pooled WETH:
- $7.36
HAI/WETH price stats on Optimism
As of May 27, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $679.79. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $609,868.37. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,664.87. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,664.87.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $679.79 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000628, captured at 7:26 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:18:11 AM | sell | $7.04 | $1.3 | 0.00339 | 0.000628 | 5.39 | 0x55...f727 | |
| 05/27/2026 | 1:17:01 AM | sell | $8.38 | $1.3 | 0.00403 | 0.0006287 | 6.41 | 0xda...d8fb | |
| 05/27/2026 | 12:55:27 AM | sell | $6.2 | $1.31 | 0.002975 | 0.0006293 | 4.72 | 0xde...1d88 | |
| 05/27/2026 | 12:47:45 AM | sell | $7.22 | $1.31 | 0.003473 | 0.0006299 | 5.51 | 0x88...cd44 | |
| 05/26/2026 | 6:22:17 PM | sell | $6.6 | $1.31 | 0.003177 | 0.0006306 | 5.03 | 0x9e...d08e | |
| 05/26/2026 | 6:18:13 PM | sell | $6.24 | $1.3 | 0.003008 | 0.0006312 | 4.76 | 0x37...59aa | |
| 05/26/2026 | 5:33:47 PM | sell | $0.08122 | $1.3 | 0.00003942 | 0.0006314 | 0.06243 | 0xa4...1159 | |
| 05/26/2026 | 5:33:45 PM | sell | $0.009988 | $1.3 | 0.054848 | 0.0006314 | 0.007677 | 0x14...ac99 | |
| 05/26/2026 | 5:31:39 PM | buy | $0.3294 | $1.3 | 0.00016 | 0.0006344 | 0.2521 | 0xbf...1a51 | |
| 05/26/2026 | 5:31:39 PM | buy | $1.31 | $1.3 | 0.00064 | 0.0006343 | 1 | 0x6a...8105 | |
| 05/26/2026 | 5:31:39 PM | buy | $9.02 | $1.3 | 0.00438 | 0.0006348 | 6.9 | 0x39...e951 | |
| 05/26/2026 | 5:30:11 PM | buy | $14.74 | $1.3 | 0.007154 | 0.0006336 | 11.29 | 0x56...9e0f | |
| 05/26/2026 | 5:28:43 PM | buy | $7.59 | $1.3 | 0.003678 | 0.0006326 | 5.81 | 0x81...a1a9 | |
| 05/26/2026 | 5:26:23 PM | buy | $7.31 | $1.3 | 0.003537 | 0.0006319 | 5.59 | 0x9e...656a | |
| 05/26/2026 | 5:24:35 PM | sell | $0.08503 | $1.3 | 0.00004105 | 0.0006278 | 0.06539 | 0xc9...72be | |
| 05/26/2026 | 5:24:33 PM | buy | $6.74 | $1.3 | 0.003255 | 0.0006313 | 5.15 | 0xc2...f3b8 | |
| 05/26/2026 | 5:20:45 PM | buy | $6.16 | $1.3 | 0.002974 | 0.0006307 | 4.71 | 0x38...abee | |
| 05/26/2026 | 5:20:21 PM | buy | $6.46 | $1.3 | 0.003114 | 0.0006301 | 4.94 | 0xb1...451f | |
| 05/26/2026 | 4:12:59 PM | buy | $6.41 | $1.3 | 0.003086 | 0.0006295 | 4.9 | 0xb7...bb9e | |
| 05/26/2026 | 4:12:47 PM | buy | $6.66 | $1.3 | 0.003206 | 0.0006289 | 5.09 | 0xe6...4b2b |