WhatToFarm
/
12 Swap

Info about HAI-WETH pair

Price USD
$1.16
Price
0.000612 WETH
TVL
$183,150.57
MKT CAP
$1.2M
5m
0%
1h
0.18%
4h
0.05%
24h
0.06%
Share
TXNS
150
Buys
65
Sells
85
Volume
6K
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
78,104.95
Pooled WETH:
$48.19

HAI/WETH price stats on Optimism

As of March 14, 2025, the current price of HAI token on DEX Uniswap V3 is $1.16. HAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,312.96. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,199,201.49. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $183,150.58. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $183,150.58.

The total transactions of HAI/WETH is 150 in the last 24 hours, 65 of which are buy transactions, and 85 are sales transactions.

HAI/WETH pool has a trading volume of $6,312.96 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.000612, captured at 11:47 AM UTC.

The price of converting 1 HAI to USD is $1.16 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202510:47:09 AMsell$7.63$1.160.0040.0006126.530x6d...84ca
03/14/202510:41:27 AMsell$66.66$1.160.0350.000612557.130x8a...934a
03/14/202510:41:15 AMsell$24.74$1.160.0130.000613221.20x6a...f88a
03/14/202510:08:29 AMbuy$69.73$1.160.036880.000616559.820x14...7517
03/14/20257:43:05 AMsell$53.51$1.160.02810.000612745.850xae...b1f7
03/14/20257:42:51 AMsell$30.46$1.160.0160.000613326.090xc4...c648
03/14/20257:42:47 AMsell$33.3$1.160.01750.000613728.520x48...d44e
03/14/20257:41:51 AMsell$58.88$1.160.0310.000614450.450x97...dea9
03/14/20255:40:41 AMsell$15.29$1.160.0080580.000614913.10xff...24b0
03/14/20254:18:17 AMsell$75.03$1.160.03960.000615564.320x8f...6d9c
03/14/20254:04:23 AMsell$12.03$1.160.0063530.000616110.310xb5...a914
03/14/20252:54:17 AMsell$21.66$1.160.011440.000616418.550x93...dd93
03/14/20252:54:07 AMsell$13.27$1.160.0070080.000616611.360xc0...5424
03/14/20252:28:31 AMsell$43.07$1.160.022760.00061736.880x88...3bf5
03/14/20252:28:27 AMsell$18.91$1.160.010.000617516.190x2d...10e9
03/14/20251:43:41 AMsell$66.26$1.160.03510.000618156.780x7d...39f4
03/14/20251:43:11 AMsell$22.82$1.160.012090.000618719.550x17...2cc7
03/14/20251:43:05 AMsell$18.87$1.160.010.00061916.150xcf...2f21
03/14/20251:43:03 AMsell$18.12$1.160.0096050.000619215.510xa3...aef5
03/14/20251:42:21 AMsell$59.19$1.160.031420.000619850.70xbc...ed39