WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.24
Price
0.0005011 WETH
TVL
$28,633.42
MKT CAP
$388.2K
5m
0%
1h
0%
4h
0.38%
24h
0.81%
Share
TXNS
158
Buys
91
Sells
67
Volume
787
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,999.34
Pooled WETH:
$6.02

HAI/WETH price stats on Optimism

As of October 8, 2026, the current price of HAI token on DEX Uniswap V3 is $1.24. HAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $787.35. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $388,159.03. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,633.43. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,633.43.

The total transactions of HAI/WETH is 158 in the last 24 hours, 91 of which are buy transactions, and 67 are sales transactions.

HAI/WETH pool has a trading volume of $787.35 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005011, captured at 11:54 PM UTC.

The price of converting 1 HAI to USD is $1.24 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:55:23 PMsell$1.6$1.240.0006450.00050111.28
0x4C1...68D1
0x15...563f
10/08/20269:55:11 PMsell$7.52$1.240.003030.00050146.04
0xBc6...E2A0
0x39...29ae
10/08/20269:54:49 PMsell$2.23$1.240.00090270.00050181.79
0x4C1...68D1
0xc5...78ce
10/08/20269:54:39 PMsell$1.43$1.240.00057840.00050191.15
0xb37...daf6
0xe6...c30e
10/08/20269:34:55 PMbuy$0.007708$1.240.0531150.0005050.006169
0x2d1...88EC
0x28...a535
10/08/20269:34:53 PMsell$3.9$1.240.0015770.00050213.14
0xb37...daf6
0x6c...2b6b
10/08/20269:34:37 PMsell$0.8635$1.240.0003490.00050230.6948
0x4C1...68D1
0x5b...cd09
10/08/20269:34:13 PMbuy$3.72$1.250.0015040.00050522.97
0x421...BF1b
0x35...6a08
10/08/20269:29:19 PMsell$1.13$1.240.00045990.00050210.9161
0xB66...b84A
0xba...d37b
10/08/20269:05:11 PMbuy$0.3454$1.240.00013980.00050510.2767
0x11E...40F2
0x7c...cd9c
10/08/20268:57:41 PMsell$2.89$1.240.0011690.00050222.32
0xB66...b84A
0x67...b673
10/08/20268:57:19 PMsell$4.22$1.240.0017050.00050253.39
0x411...88BB
0xb2...f493
10/08/20268:57:09 PMsell$2.43$1.240.00098240.00050271.95
0xb37...daf6
0x4f...1715
10/08/20268:17:23 PMsell$3.55$1.240.001440.00050292.86
0xB66...b84A
0xfc...f9c0
10/08/20268:12:39 PMsell$3.05$1.240.0012370.00050322.45
0xb37...daf6
0xa1...cf9b
10/08/20268:12:29 PMsell$2.32$1.240.00093960.00050341.86
0xb37...daf6
0x2f...826c
10/08/20268:09:31 PMsell$3.46$1.240.0014050.00050362.79
0xB66...b84A
0x32...4e01
10/08/20268:01:07 PMsell$3.44$1.240.0013960.00050392.77
0x4C1...68D1
0xe8...505c
10/08/20268:00:11 PMsell$3.41$1.240.0013830.00050412.74
0xb37...daf6
0xdb...6c68
10/08/20267:49:13 PMsell$3.76$1.240.0015260.00050443.02
0xb37...daf6
0xaa...4e46