- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,178.84
- Pooled WETH:
- $6.35
HAI/WETH price stats on Optimism
As of November 20, 2025, the current price of HAI token on DEX Uniswap V3 is $1.26. HAI price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $33,252.69. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $988,217.73. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $34,690.14. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $34,690.14.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 1194 in the last 24 hours, 521 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $33,252.69 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004452, captured at 11:52 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:40:03 PM | buy | $25.3 | $1.26 | 0.008914 | 0.0004452 | 20.02 | 0xa5...7b4d | |
| 11/20/2025 | 11:40:03 PM | buy | $38.69 | $1.25 | 0.01363 | 0.0004434 | 30.73 | 0x86...0ff0 | |
| 11/20/2025 | 11:40:01 PM | sell | $180.21 | $1.24 | 0.06347 | 0.0004378 | 144.97 | 0xfd...79ca | |
| 11/20/2025 | 11:40:01 PM | buy | $49.3 | $1.25 | 0.01736 | 0.0004403 | 39.43 | 0x30...b2ea | |
| 11/20/2025 | 11:40:01 PM | buy | $63.35 | $1.24 | 0.02231 | 0.0004372 | 51.03 | 0x53...94b6 | |
| 11/20/2025 | 11:40:01 PM | buy | $12.4 | $1.25 | 0.004368 | 0.000442 | 9.88 | 0x39...82ab | |
| 11/20/2025 | 11:38:05 PM | buy | $5.44 | $1.26 | 0.001915 | 0.0004453 | 4.3 | 0xb3...2b7e | |
| 11/20/2025 | 11:37:53 PM | buy | $6.18 | $1.26 | 0.002179 | 0.0004449 | 4.89 | 0xd4...3c47 | |
| 11/20/2025 | 11:37:23 PM | buy | $5.36 | $1.26 | 0.001884 | 0.0004446 | 4.23 | 0x6e...98ee | |
| 11/20/2025 | 11:23:31 PM | buy | $0.4015 | $1.27 | 0.0001402 | 0.0004445 | 0.3155 | 0xeb...867a | |
| 11/20/2025 | 11:20:53 PM | buy | $1.28 | $1.27 | 0.0004484 | 0.0004444 | 1 | 0x5e...b5e7 | |
| 11/20/2025 | 11:20:47 PM | buy | $2.56 | $1.27 | 0.0008968 | 0.0004443 | 2.01 | 0x1f...0a48 | |
| 11/20/2025 | 11:20:07 PM | buy | $0.1874 | $1.27 | 0.00006542 | 0.0004442 | 0.1472 | 0x9a...3d92 | |
| 11/20/2025 | 11:20:03 PM | buy | $0.1916 | $1.27 | 0.00006687 | 0.0004442 | 0.1505 | 0xdb...9cbd | |
| 11/20/2025 | 11:19:59 PM | buy | $0.2011 | $1.27 | 0.00007021 | 0.0004442 | 0.158 | 0x70...d822 | |
| 11/20/2025 | 11:19:55 PM | buy | $0.1997 | $1.27 | 0.00006973 | 0.0004442 | 0.1569 | 0xba...f18a | |
| 11/20/2025 | 11:13:15 PM | buy | $0.321 | $1.27 | 0.000112 | 0.0004442 | 0.2521 | 0x3d...31aa | |
| 11/20/2025 | 11:13:07 PM | buy | $0.3208 | $1.27 | 0.000112 | 0.0004442 | 0.2521 | 0x47...fb68 | |
| 11/20/2025 | 11:11:17 PM | buy | $5.39 | $1.27 | 0.001881 | 0.000444 | 4.23 | 0x3c...2739 | |
| 11/20/2025 | 11:01:17 PM | buy | $0.01001 | $1.28 | 0.053465 | 0.0004439 | 0.007806 | 0xed...ad1c |