- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,380.27
- Pooled WETH:
- $7.27
HAI/WETH price stats on Optimism
As of April 13, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $620.79. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $646,076.40. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,075.82. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,075.82.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $620.79 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005998, captured at 1:59 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:54:19 AM | sell | $6.92 | $1.32 | 0.003141 | 0.0005998 | 5.23 | 0x39...4ea3 | |
| 04/12/2026 | 10:30:39 PM | buy | $7.24 | $1.31 | 0.003315 | 0.0006034 | 5.49 | 0xd3...923a | |
| 04/12/2026 | 10:19:43 PM | buy | $6.87 | $1.31 | 0.00314 | 0.0006028 | 5.2 | 0x07...f79b | |
| 04/12/2026 | 10:02:43 PM | buy | $7.21 | $1.31 | 0.003294 | 0.0006022 | 5.46 | 0xdd...88f1 | |
| 04/12/2026 | 10:02:19 PM | buy | $6.75 | $1.31 | 0.003085 | 0.0006016 | 5.12 | 0x60...09b4 | |
| 04/12/2026 | 10:01:09 PM | buy | $5.97 | $1.31 | 0.002722 | 0.0006011 | 4.52 | 0x32...8355 | |
| 04/12/2026 | 9:03:41 PM | sell | $0.01693 | $1.32 | 0.05765 | 0.0005972 | 0.0128 | 0x37...ec8f | |
| 04/12/2026 | 8:43:45 PM | sell | $8.06 | $1.32 | 0.00364 | 0.0005976 | 6.09 | 0x85...a715 | |
| 04/12/2026 | 8:43:45 PM | sell | $5.53 | $1.32 | 0.002501 | 0.0005981 | 4.18 | 0x49...4a71 | |
| 04/12/2026 | 8:43:27 PM | sell | $4.09 | $1.32 | 0.001852 | 0.0005985 | 3.09 | 0x8b...3d8b | |
| 04/12/2026 | 8:43:25 PM | sell | $5.49 | $1.32 | 0.002483 | 0.0005989 | 4.14 | 0xfa...c5eb | |
| 04/12/2026 | 8:42:21 PM | sell | $0.596 | $1.32 | 0.00027 | 0.0005992 | 0.4506 | 0xce...ce61 | |
| 04/12/2026 | 8:42:05 PM | sell | $3.81 | $1.32 | 0.001726 | 0.0005994 | 2.87 | 0x2b...ad55 | |
| 04/12/2026 | 6:05:17 PM | sell | $7.02 | $1.32 | 0.003185 | 0.0005998 | 5.31 | 0xee...f5b7 | |
| 04/12/2026 | 5:57:55 PM | sell | $0.5772 | $1.32 | 0.0002618 | 0.0006001 | 0.4362 | 0x92...a738 | |
| 04/12/2026 | 5:57:01 PM | sell | $0.6033 | $1.32 | 0.0002736 | 0.0006002 | 0.4558 | 0xf2...1c7e | |
| 04/12/2026 | 5:56:59 PM | sell | $0.6689 | $1.32 | 0.0003034 | 0.0006002 | 0.5054 | 0x4c...96a5 | |
| 04/12/2026 | 5:53:09 PM | sell | $1.69 | $1.32 | 0.0007689 | 0.0006003 | 1.28 | 0xe3...ca1e | |
| 04/12/2026 | 5:52:21 PM | sell | $0.8048 | $1.32 | 0.0003651 | 0.0006004 | 0.6081 | 0x2e...5eb2 | |
| 04/12/2026 | 5:52:05 PM | sell | $2.09 | $1.32 | 0.000952 | 0.0006005 | 1.58 | 0x65...dbb3 |