- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,609.77
- Pooled WETH:
- $6.14
HAI/WETH price stats on Optimism
As of January 3, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $615.90. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $960,109.51. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $36,945.84. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $36,945.84.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $615.90 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004132, captured at 1:05 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:05:23 PM | sell | $10.48 | $1.29 | 0.003342 | 0.0004132 | 8.08 | 0x31...2cb0 | |
| 01/02/2026 | 10:05:09 PM | sell | $10.75 | $1.29 | 0.003432 | 0.0004137 | 8.29 | 0x7f...e878 | |
| 01/02/2026 | 10:03:45 PM | sell | $3 | $1.29 | 0.0009585 | 0.0004141 | 2.31 | 0x1b...0ef5 | |
| 01/02/2026 | 8:22:41 PM | sell | $11.34 | $1.29 | 0.003631 | 0.0004144 | 8.76 | 0xf7...dc34 | |
| 01/02/2026 | 6:52:59 PM | buy | $8.7 | $1.29 | 0.002806 | 0.000417 | 6.73 | 0xbf...15c7 | |
| 01/02/2026 | 6:50:53 PM | buy | $7 | $1.29 | 0.002254 | 0.0004166 | 5.41 | 0xc1...e10f | |
| 01/02/2026 | 6:50:01 PM | buy | $12.42 | $1.29 | 0.004001 | 0.0004161 | 9.61 | 0x25...e3b2 | |
| 01/02/2026 | 5:50:09 PM | buy | $15.91 | $1.29 | 0.005112 | 0.0004154 | 12.3 | 0x67...89ab | |
| 01/02/2026 | 5:49:39 PM | buy | $5.74 | $1.29 | 0.001841 | 0.0004149 | 4.43 | 0xeb...3c8b | |
| 01/02/2026 | 5:15:57 PM | sell | $9.85 | $1.29 | 0.003131 | 0.0004125 | 7.59 | 0xd4...90e1 | |
| 01/02/2026 | 4:42:37 PM | buy | $0.01396 | $1.29 | 0.054465 | 0.0004152 | 0.01075 | 0xfe...3a11 | |
| 01/02/2026 | 4:34:29 PM | buy | $0.06282 | $1.3 | 0.00002 | 0.0004152 | 0.04816 | 0x4d...c917 | |
| 01/02/2026 | 4:34:31 PM | buy | $0.337 | $1.3 | 0.0001073 | 0.0004152 | 0.2583 | 0x3d...12d4 | |
| 01/02/2026 | 4:34:29 PM | sell | $16.58 | $1.29 | 0.005279 | 0.0004131 | 12.77 | 0x5a...5476 | |
| 01/02/2026 | 4:34:21 PM | sell | $4.38 | $1.29 | 0.001394 | 0.0004136 | 3.37 | 0xae...f588 | |
| 01/02/2026 | 4:34:09 PM | sell | $11.92 | $1.29 | 0.003806 | 0.000414 | 9.19 | 0xe8...d680 | |
| 01/02/2026 | 4:34:05 PM | sell | $7.05 | $1.29 | 0.002252 | 0.0004145 | 5.43 | 0x58...04c4 | |
| 01/02/2026 | 4:31:55 PM | buy | $0.05499 | $1.3 | 0.0000176 | 0.0004172 | 0.04218 | 0xbc...58b1 | |
| 01/02/2026 | 4:31:53 PM | sell | $12.47 | $1.29 | 0.003989 | 0.000415 | 9.61 | 0x0f...5980 | |
| 01/02/2026 | 4:31:43 PM | sell | $3.19 | $1.29 | 0.001023 | 0.0004153 | 2.46 | 0x02...7a56 |