WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.35
Price
0.0006719 WETH
TVL
$29,975.7
MKT CAP
$665.6K
5m
0%
1h
0.09%
4h
0.08%
24h
0.30%
Share
TXNS
129
Buys
64
Sells
65
Volume
859
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,793.51
Pooled WETH:
$7.66

HAI/WETH price stats on Optimism

As of March 9, 2026, the current price of HAI token on DEX Uniswap V3 is $1.35. HAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $859.19. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $665,621.23. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,975.71. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,975.71.

The total transactions of HAI/WETH is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.

HAI/WETH pool has a trading volume of $859.19 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006719, captured at 1:19 PM UTC.

The price of converting 1 HAI to USD is $1.35 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202612:37:25 PMsell$10.58$1.350.0052690.00067197.84
0xfd0...91c9
0x8f...6a6c
03/09/202612:29:35 PMsell$5.54$1.340.0027650.00067274.11
0xBc6...E2A0
0xc3...4827
03/09/202612:23:21 PMsell$6.22$1.350.0031050.00067334.61
0x077...64BD
0x50...f0e0
03/09/202612:22:41 PMsell$6.05$1.340.0030250.00067394.48
0x077...64BD
0xfb...ded0
03/09/202612:19:49 PMsell$5.32$1.340.0026630.00067443.94
0x077...64BD
0x15...dafe
03/09/202611:21:13 AMbuy$6.17$1.340.0031120.00067854.58
0x077...64BD
0xdd...e882
03/09/202611:19:49 AMbuy$7.94$1.340.0039990.00067785.9
0x077...64BD
0x8f...740b
03/09/202611:17:41 AMbuy$2.98$1.340.0015020.00067622.22
0xfd0...91c9
0x09...3a6f
03/09/202611:17:43 AMbuy$10.53$1.340.00530.00067697.82
0x077...64BD
0xb8...56e6
03/09/202611:17:17 AMbuy$5.85$1.340.0029390.00067584.34
0x077...64BD
0xa6...bffd
03/09/202610:55:37 AMbuy$9.2$1.340.0046120.0006756.83
0x077...64BD
0x90...7c5c
03/09/202610:55:35 AMsell$10.64$1.330.0053340.00067117.94
0xBeA...dEAa
0x78...aa1c
03/09/202610:53:21 AMbuy$5.91$1.340.0029640.00067534.38
0x077...64BD
0xeb...0514
03/09/202610:43:49 AMbuy$2.72$1.340.0013650.00067492.02
0x077...64BD
0x4c...8342
03/09/202610:43:21 AMbuy$4.35$1.340.0021810.00067463.23
0x077...64BD
0x21...1c3a
03/09/202610:30:49 AMbuy$6.61$1.340.0033070.0006744.9
0x077...64BD
0xdf...16cf
03/09/202610:03:01 AMbuy$2.66$1.340.001330.00067361.97
0x077...64BD
0x1e...a516
03/09/20269:35:35 AMsell$19.49$1.350.0096580.000670414.4
0xEdf...cf36
0xca...9bb2
03/09/20269:34:01 AMsell$5.98$1.350.002970.00067164.42
0x077...64BD
0x32...c96a
03/09/20269:33:49 AMsell$5.93$1.350.0029530.00067224.39
0x1a5...d264
0x63...9ca1