WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.36
Price
0.0006865 WETH
TVL
$30,097.23
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0.74%
24h
-1.00%
Share
TXNS
127
Buys
82
Sells
45
Volume
598
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,704.87
Pooled WETH:
$7.75

HAI/WETH price stats on Optimism

As of February 16, 2026, the current price of HAI token on DEX Uniswap V3 is $1.36. HAI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $598.01. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $680,945.91. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $30,097.23. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $30,097.23.

The total transactions of HAI/WETH is 127 in the last 24 hours, 82 of which are buy transactions, and 45 are sales transactions.

HAI/WETH pool has a trading volume of $598.01 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0006865, captured at 10:59 AM UTC.

The price of converting 1 HAI to USD is $1.36 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:37:03 AMsell$6.27$1.360.003150.00068654.58
0x077...64BD
0xb0...15dc
02/16/20269:05:09 AMsell$5.89$1.360.0029610.00068714.3
0x602...f67a
0x4e...5a6b
02/16/20269:04:37 AMsell$6.67$1.360.0033640.00068784.89
0x077...64BD
0xcd...1e45
02/16/20269:02:49 AMsell$2.74$1.360.0013850.00068822.01
0x077...64BD
0xd6...99c1
02/16/20266:35:21 AMsell$0.002678$1.350.0513640.00068770.001983
0x75f...b8C0
0x9d...906e
02/16/20266:35:21 AMsell$43.74$1.350.022270.000689832.29
0x6E7...8168
0x62...c60f
02/16/20266:35:23 AMbuy$6.99$1.350.0035620.00069225.14
0x077...64BD
0x3b...c20c
02/16/20266:32:47 AMsell$6.76$1.360.0034420.00069244.97
0x30c...4d77
0xee...4b3a
02/16/20266:28:51 AMbuy$7.02$1.360.0035870.00069655.14
0x30c...4d77
0x9f...69d2
02/16/20266:27:45 AMbuy$6.47$1.360.0033070.00069594.75
0x30c...4d77
0x39...5536
02/16/20265:39:53 AMbuy$6.61$1.350.0033870.00069524.87
0x077...64BD
0xe9...fddd
02/16/20265:00:07 AMsell$5.82$1.360.0029480.0006914.26
0x077...64BD
0x7a...33ef
02/16/20264:58:19 AMsell$0.02001$1.360.000010150.00069130.01468
0xA2F...aaaa
0x6a...b53b
02/16/20264:58:13 AMsell$0.02001$1.360.000010140.00069130.01468
0x33a...4444
0x08...8019
02/16/20264:58:05 AMsell$0.0215$1.360.00001090.00069130.01577
0xC62...5555
0x0d...daa7
02/16/20264:58:01 AMsell$0.02257$1.360.000011440.00069130.01656
0x33a...4444
0x48...ad8f
02/16/20264:57:55 AMsell$0.02003$1.360.000010160.00069130.01469
0x679...1111
0xe0...5363
02/16/20264:51:51 AMsell$5.76$1.360.0029260.00069164.23
0xBc6...E2A0
0x44...c98d
02/16/20264:10:01 AMsell$2.25$1.360.0011470.0006921.65
0x077...64BD
0x7d...54f7
02/16/20263:26:41 AMbuy$8.27$1.350.0042390.00069586.09
0x077...64BD
0xec...2e0b