- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,731.67
- Pooled WETH:
- $7.56
HAI/WETH price stats on Optimism
As of July 24, 2026, the current price of HAI token on DEX Uniswap V3 is $1.24. HAI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $381.61. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $438,500.21. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $27,657.35. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $27,657.35.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 96 in the last 24 hours, 29 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $381.61 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006637, captured at 10:48 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.24 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:19:17 AM | sell | $0.06247 | $1.24 | 0.00003318 | 0.0006637 | 0.05 | 0x22...b299 | |
| 07/24/2026 | 9:19:17 AM | sell | $0.06246 | $1.24 | 0.00003318 | 0.0006637 | 0.05 | 0x3b...95e3 | |
| 07/24/2026 | 9:15:45 AM | buy | $5.62 | $1.25 | 0.002987 | 0.0006674 | 4.47 | 0x65...332e | |
| 07/24/2026 | 9:06:59 AM | buy | $6.68 | $1.25 | 0.003546 | 0.0006668 | 5.31 | 0x72...46d9 | |
| 07/24/2026 | 9:04:47 AM | buy | $6.28 | $1.25 | 0.003328 | 0.0006661 | 4.99 | 0xf2...443e | |
| 07/24/2026 | 8:26:25 AM | buy | $0.005779 | $1.25 | 0.05306 | 0.0006658 | 0.004596 | 0xa2...7d7c | |
| 07/24/2026 | 8:24:29 AM | buy | $3.14 | $1.25 | 0.001665 | 0.0006657 | 2.5 | 0x51...ea17 | |
| 07/24/2026 | 8:19:17 AM | sell | $0.06261 | $1.25 | 0.00003307 | 0.0006615 | 0.05 | 0xa1...c4d0 | |
| 07/24/2026 | 7:19:17 AM | sell | $0.063 | $1.26 | 0.00003307 | 0.0006615 | 0.05 | 0x90...a865 | |
| 07/24/2026 | 7:14:45 AM | sell | $0.007508 | $1.26 | 0.053936 | 0.0006615 | 0.00595 | 0xd2...5541 | |
| 07/24/2026 | 7:12:37 AM | sell | $4.68 | $1.26 | 0.002461 | 0.0006618 | 3.71 | 0xd6...f40a | |
| 07/24/2026 | 7:11:23 AM | sell | $5.58 | $1.26 | 0.002934 | 0.0006623 | 4.42 | 0x7a...33d6 | |
| 07/24/2026 | 7:10:57 AM | sell | $5.85 | $1.26 | 0.003077 | 0.0006629 | 4.64 | 0xf4...7207 | |
| 07/24/2026 | 7:10:35 AM | sell | $3.23 | $1.26 | 0.001701 | 0.0006633 | 2.56 | 0xf3...27db | |
| 07/24/2026 | 7:10:33 AM | sell | $9.64 | $1.26 | 0.005072 | 0.000664 | 7.63 | 0xa3...e118 | |
| 07/24/2026 | 7:10:19 AM | sell | $3.57 | $1.26 | 0.001883 | 0.0006647 | 2.83 | 0x47...d292 | |
| 07/24/2026 | 7:09:19 AM | sell | $6.52 | $1.25 | 0.003447 | 0.0006652 | 5.18 | 0x43...7cb0 | |
| 07/24/2026 | 7:02:47 AM | sell | $6.08 | $1.25 | 0.003221 | 0.0006658 | 4.83 | 0x73...cc6a | |
| 07/24/2026 | 7:02:21 AM | sell | $3.51 | $1.25 | 0.001861 | 0.0006663 | 2.79 | 0x83...7e11 | |
| 07/24/2026 | 6:37:49 AM | sell | $6.01 | $1.25 | 0.003185 | 0.0006668 | 4.77 | 0xc0...f64e |