WhatToFarm
/
12 Swap

Info about HAI-WETH pair

Price USD
$1.16
Price
0.0004625 WETH
TVL
$68,476.79
MKT CAP
$791.4K
5m
0%
1h
0%
4h
-0.14%
24h
-0.56%
Share
TXNS
43
Buys
20
Sells
23
Volume
613
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
28,584.82
Pooled WETH:
$13.88

HAI/WETH price stats on Optimism

As of July 6, 2025, the current price of HAI token on DEX Uniswap V3 is $1.16. HAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $612.60. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $791,416.56. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $68,476.79. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $68,476.79.

The total transactions of HAI/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

HAI/WETH pool has a trading volume of $612.60 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004625, captured at 8:39 PM UTC.

The price of converting 1 HAI to USD is $1.16 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20256:49:37 PMbuy$9.32$1.160.0036890.00046257.970x9c...dfc9
07/06/20256:48:43 PMbuy$11.5$1.160.004550.00046229.840x4c...0190
07/06/20256:48:21 PMbuy$1.78$1.160.00070780.00046211.530xee...7bec
07/06/20256:43:39 PMbuy$11.38$1.160.0045010.00046199.740x9b...716b
07/06/20256:43:31 PMbuy$11.63$1.160.0045970.00046169.950xf8...6ae7
07/06/20256:35:55 PMbuy$10.32$1.160.0040760.00046138.830x8f...0293
07/06/20256:34:41 PMbuy$13.67$1.160.0053940.00046111.70x1e...8c9b
07/06/20256:27:47 PMbuy$6.75$1.160.0026610.00046075.770xf3...c29b
07/06/20256:24:05 PMbuy$7.89$1.160.0031090.00046056.750xb4...9133
07/06/20256:23:47 PMbuy$18.43$1.160.0072580.000460115.770x6d...d6f9
07/06/20254:35:11 PMbuy$10.59$1.170.0041640.00045979.050xa6...5b9e
07/06/20251:55:09 PMsell$10.84$1.170.0042210.0004579.230x9d...f818
07/06/20251:54:03 PMsell$11.2$1.170.0043640.00045739.540x84...f84a
07/06/20251:53:59 PMsell$6.91$1.170.0026940.00045755.880x90...1b57
07/06/20251:52:19 PMsell$23.78$1.170.0092720.000457920.240x17...e82f
07/06/20251:51:51 PMsell$27.04$1.170.010570.000458623.050xb2...dee7
07/06/20251:51:17 PMsell$17.89$1.170.0070050.000459215.250xd3...6389
07/06/20251:51:11 PMsell$7.32$1.170.0028660.00045956.230xe3...d123
07/06/20251:50:59 PMsell$4.36$1.170.0017090.00045973.710xeb...1171
07/06/20251:38:33 PMsell$38.59$1.170.015160.000460332.940x6d...1bd3