WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.17
Price
0.000511 WETH
TVL
$26,860.09
MKT CAP
$343.1K
5m
0%
1h
0%
4h
-0.02%
24h
0.21%
Share
TXNS
180
Buys
59
Sells
121
Volume
409
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,939.9
Pooled WETH:
$6.09

HAI/WETH price stats on Optimism

As of November 2, 2026, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $408.95. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $343,051.20. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $26,860.10. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $26,860.10.

The total transactions of HAI/WETH is 180 in the last 24 hours, 59 of which are buy transactions, and 121 are sales transactions.

HAI/WETH pool has a trading volume of $408.95 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.000511, captured at 10:28 AM UTC.

The price of converting 1 HAI to USD is $1.17 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:17:21 AMsell$0.3762$1.170.00016360.0005110.3203
0xB66...b84A
0x2d...6b4a
11/02/20269:16:25 AMsell$0.2419$1.170.00010520.0005110.2059
0xB66...b84A
0xd4...14be
11/02/20269:15:53 AMsell$0.1273$1.170.00005540.0005110.1084
0x411...88BB
0xb1...d9f3
11/02/20269:13:09 AMsell$0.3116$1.170.00013540.0005110.265
0x4C1...68D1
0xb4...572e
11/02/20268:50:47 AMsell$0.6521$1.170.00028320.00051110.5542
0x29c...55EF
0xd7...bdbb
11/02/20268:50:21 AMsell$0.35$1.170.00015210.00051110.2975
0xb37...daf6
0x47...1e8c
11/02/20268:50:05 AMsell$0.1874$1.170.000081390.00051110.1592
0xb37...daf6
0x6b...0dbd
11/02/20268:49:41 AMsell$0.1504$1.170.000065370.00051110.1278
0xb37...daf6
0x2c...38e3
11/02/20268:47:17 AMsell$0.1312$1.170.000057030.00051110.1115
0x421...BF1b
0xc9...2120
11/02/20268:46:39 AMsell$0.2819$1.170.00012250.00051120.2397
0x411...88BB
0x41...afc6
11/02/20268:43:47 AMsell$0.1057$1.170.000045990.00051120.08997
0x411...88BB
0xaf...f3c6
11/02/20268:42:35 AMsell$0.1275$1.170.000055450.00051120.1084
0x411...88BB
0xbb...2fbe
11/02/20268:41:07 AMsell$0.1775$1.170.000077140.00051120.1508
0x411...88BB
0xb3...b0b0
11/02/20268:40:59 AMsell$0.2761$1.170.000120.00051120.2347
0x4C1...68D1
0xfc...84f6
11/02/20268:20:09 AMsell$0.4094$1.160.00017890.00051120.35
0xd4A...8eCb
0x3c...7972
11/02/20267:47:57 AMbuy$0.255$1.170.00011180.00051430.2175
0x4C1...68D1
0x90...1b9e
11/02/20267:45:45 AMbuy$0.8238$1.170.00036090.00051430.7018
0x411...88BB
0xa7...21a0
11/02/20267:41:47 AMbuy$1.19$1.170.00052340.00051421.01
0xb37...daf6
0x43...302f
11/02/20267:41:19 AMbuy$0.4947$1.170.0002170.00051410.422
0xb37...daf6
0x62...dc64
11/02/20267:37:27 AMbuy$0.4849$1.170.00021240.00051410.4132
0xb37...daf6
0x8b...79b6