- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,226.57
- Pooled WETH:
- $6.33
HAI/WETH price stats on Optimism
As of January 25, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $169.88. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $943,440.00. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $35,776.70. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $35,776.70.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $169.88 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004403, captured at 1:06 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:32:03 AM | sell | $0.03005 | $1.29 | 0.00001021 | 0.0004403 | 0.02319 | 0x2f...5699 | |
| 01/25/2026 | 11:30:47 AM | sell | $0.02003 | $1.29 | 0.056806 | 0.0004403 | 0.01545 | 0xbf...bd62 | |
| 01/25/2026 | 11:30:43 AM | sell | $0.02003 | $1.29 | 0.056806 | 0.0004403 | 0.01545 | 0xfb...2e49 | |
| 01/25/2026 | 11:30:39 AM | sell | $0.02003 | $1.29 | 0.056807 | 0.0004403 | 0.01545 | 0xe2...05b0 | |
| 01/25/2026 | 11:30:35 AM | sell | $0.02003 | $1.29 | 0.056807 | 0.0004403 | 0.01545 | 0xf2...9cca | |
| 01/25/2026 | 11:30:31 AM | sell | $0.02003 | $1.29 | 0.056807 | 0.0004403 | 0.01545 | 0x54...59e5 | |
| 01/25/2026 | 11:30:27 AM | sell | $0.02003 | $1.29 | 0.056807 | 0.0004403 | 0.01546 | 0x1c...1126 | |
| 01/25/2026 | 11:29:11 AM | sell | $0.02003 | $1.29 | 0.056807 | 0.0004403 | 0.01546 | 0x33...8009 | |
| 01/25/2026 | 11:29:07 AM | sell | $0.02003 | $1.29 | 0.056807 | 0.0004403 | 0.01546 | 0x71...eff2 | |
| 01/25/2026 | 11:29:03 AM | sell | $0.04006 | $1.29 | 0.00001361 | 0.0004403 | 0.03092 | 0x5b...3098 | |
| 01/25/2026 | 11:29:01 AM | sell | $0.02068 | $1.29 | 0.057029 | 0.0004403 | 0.01596 | 0x40...3526 | |
| 01/25/2026 | 11:28:59 AM | sell | $0.04006 | $1.29 | 0.00001361 | 0.0004403 | 0.03092 | 0xb8...396c | |
| 01/25/2026 | 11:28:57 AM | sell | $0.02081 | $1.29 | 0.057074 | 0.0004403 | 0.01606 | 0xc9...ea65 | |
| 01/25/2026 | 11:28:55 AM | sell | $0.03005 | $1.29 | 0.00001021 | 0.0004403 | 0.02319 | 0x1d...5e73 | |
| 01/25/2026 | 11:28:53 AM | sell | $0.02163 | $1.29 | 0.05735 | 0.0004403 | 0.01669 | 0x18...92dd | |
| 01/25/2026 | 11:28:51 AM | sell | $0.04008 | $1.29 | 0.00001362 | 0.0004403 | 0.03093 | 0xd4...b87d | |
| 01/25/2026 | 11:28:45 AM | sell | $0.03006 | $1.29 | 0.00001021 | 0.0004403 | 0.02319 | 0x14...5bda | |
| 01/25/2026 | 11:11:21 AM | sell | $0.02196 | $1.29 | 0.057471 | 0.0004403 | 0.01696 | 0x3d...3387 | |
| 01/25/2026 | 11:07:49 AM | sell | $0.02003 | $1.29 | 0.056811 | 0.0004403 | 0.01546 | 0x78...e4ab | |
| 01/25/2026 | 11:04:55 AM | sell | $0.02003 | $1.29 | 0.05681 | 0.0004403 | 0.01546 | 0x8e...a732 |