- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 9,669.7
- Pooled WETH:
- $8.33
HAI/WETH price stats on Optimism
As of June 30, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $641.99. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $545,906.17. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $25,769.66. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $25,769.66.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $641.99 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.000822, captured at 5:04 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:10:21 AM | sell | $0.01647 | $1.3 | 0.0000104 | 0.000822 | 0.01266 | 0x6d...e434 | |
| 06/30/2026 | 4:10:19 AM | buy | $5.43 | $1.3 | 0.00343 | 0.0008266 | 4.15 | 0xf0...78b5 | |
| 06/30/2026 | 4:08:03 AM | buy | $5.22 | $1.3 | 0.003294 | 0.0008259 | 3.98 | 0x27...64c8 | |
| 06/30/2026 | 4:07:09 AM | sell | $0.02027 | $1.3 | 0.00001278 | 0.0008206 | 0.01557 | 0x65...5848 | |
| 06/30/2026 | 4:07:09 AM | sell | $0.01841 | $1.3 | 0.00001161 | 0.0008206 | 0.01414 | 0x5f...edbc | |
| 06/30/2026 | 4:07:07 AM | buy | $5.03 | $1.3 | 0.003177 | 0.0008252 | 3.84 | 0x00...27e7 | |
| 06/30/2026 | 4:01:09 AM | buy | $5.08 | $1.3 | 0.003206 | 0.0008245 | 3.88 | 0xac...6170 | |
| 06/30/2026 | 2:15:55 AM | sell | $0.03079 | $1.3 | 0.0000194 | 0.0008192 | 0.02368 | 0xc3...a185 | |
| 06/30/2026 | 2:15:53 AM | buy | $5.33 | $1.3 | 0.003363 | 0.0008238 | 4.08 | 0x0d...7e30 | |
| 06/30/2026 | 2:11:35 AM | buy | $5.06 | $1.3 | 0.003185 | 0.0008231 | 3.87 | 0xf2...a69c | |
| 06/30/2026 | 1:41:07 AM | buy | $5.01 | $1.3 | 0.003155 | 0.0008224 | 3.83 | 0x01...1063 | |
| 06/30/2026 | 1:41:07 AM | sell | $0.03179 | $1.29 | 0.00002 | 0.0008178 | 0.02446 | 0xd2...e953 | |
| 06/30/2026 | 1:12:07 AM | sell | $0.01014 | $1.3 | 0.056369 | 0.0008171 | 0.007794 | 0x17...0087 | |
| 06/30/2026 | 1:12:05 AM | buy | $5.07 | $1.3 | 0.003188 | 0.0008217 | 3.87 | 0x46...df09 | |
| 06/30/2026 | 1:03:01 AM | buy | $5.05 | $1.3 | 0.003171 | 0.000821 | 3.86 | 0xe4...439d | |
| 06/30/2026 | 1:03:03 AM | sell | $0.01011 | $1.3 | 0.056348 | 0.0008164 | 0.007775 | 0xa2...1b98 | |
| 06/30/2026 | 1:03:03 AM | sell | $0.01012 | $1.3 | 0.056354 | 0.0008164 | 0.007782 | 0x76...4199 | |
| 06/30/2026 | 12:38:21 AM | sell | $0.01127 | $1.3 | 0.057074 | 0.0008158 | 0.008671 | 0x00...f3b7 | |
| 06/30/2026 | 12:38:19 AM | buy | $5.41 | $1.3 | 0.003396 | 0.0008203 | 4.14 | 0x11...9ef2 | |
| 06/30/2026 | 12:32:09 AM | buy | $5.85 | $1.3 | 0.003667 | 0.0008196 | 4.47 | 0x85...d017 |