- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 12,299.51
- Pooled WETH:
- $6.72
HAI/WETH price stats on Optimism
As of September 4, 2026, the current price of HAI token on DEX Uniswap V3 is $1.23. HAI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,384.13. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $367,532.17. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,750.93. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,750.93.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 328 in the last 24 hours, 43 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,384.13 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005056, captured at 8:54 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.23 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:45:51 PM | sell | $0.06199 | $1.23 | 0.00002528 | 0.0005056 | 0.05 | 0x6a...85f9 | |
| 09/04/2026 | 8:42:17 PM | buy | $20 | $1.24 | 0.008149 | 0.0005079 | 16.04 | 0x17...f35b | |
| 09/04/2026 | 8:40:11 PM | buy | $3.69 | $1.24 | 0.001506 | 0.0005071 | 2.96 | 0x15...9d3d | |
| 09/04/2026 | 8:38:57 PM | buy | $4.93 | $1.24 | 0.002008 | 0.0005068 | 3.96 | 0xb8...9a3c | |
| 09/04/2026 | 8:37:47 PM | sell | $0.06175 | $1.23 | 0.00002518 | 0.0005036 | 0.05 | 0x8e...c1de | |
| 09/04/2026 | 8:31:43 PM | sell | $0.06177 | $1.23 | 0.00002518 | 0.0005036 | 0.05 | 0x5d...21e5 | |
| 09/04/2026 | 8:29:49 PM | buy | $19.98 | $1.24 | 0.008148 | 0.000506 | 16.1 | 0x96...52c3 | |
| 09/04/2026 | 8:25:39 PM | sell | $0.06161 | $1.23 | 0.00002511 | 0.0005023 | 0.05 | 0xc1...d327 | |
| 09/04/2026 | 8:23:35 PM | sell | $0.0617 | $1.23 | 0.00002511 | 0.0005023 | 0.05 | 0x2a...cb4a | |
| 09/04/2026 | 8:23:17 PM | sell | $20.03 | $1.23 | 0.008163 | 0.000503 | 16.22 | 0xbb...9c65 | |
| 09/04/2026 | 8:21:31 PM | sell | $0.06188 | $1.23 | 0.00002518 | 0.0005036 | 0.05 | 0x72...3f31 | |
| 09/04/2026 | 8:21:33 PM | sell | $0.06188 | $1.23 | 0.00002518 | 0.0005036 | 0.05 | 0x93...08be | |
| 09/04/2026 | 8:21:01 PM | sell | $15.64 | $1.23 | 0.006366 | 0.0005042 | 12.62 | 0x7e...d3b7 | |
| 09/04/2026 | 8:19:13 PM | sell | $0.0619 | $1.23 | 0.00002523 | 0.0005047 | 0.05 | 0xe2...ba5e | |
| 09/04/2026 | 7:59:01 PM | sell | $0.062 | $1.24 | 0.00002523 | 0.0005047 | 0.05 | 0x51...0993 | |
| 09/04/2026 | 7:56:59 PM | sell | $0.06193 | $1.23 | 0.00002523 | 0.0005047 | 0.05 | 0x1e...b568 | |
| 09/04/2026 | 7:54:57 PM | sell | $0.062 | $1.24 | 0.00002523 | 0.0005047 | 0.05 | 0x9e...f17c | |
| 09/04/2026 | 7:46:51 PM | sell | $0.062 | $1.24 | 0.00002523 | 0.0005047 | 0.05 | 0x6c...6f89 | |
| 09/04/2026 | 7:45:47 PM | sell | $17.75 | $1.24 | 0.007226 | 0.0005053 | 14.29 | 0x25...2a02 | |
| 09/04/2026 | 7:45:05 PM | sell | $1.84 | $1.24 | 0.000752 | 0.000506 | 1.48 | 0xe5...b035 |