WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.36
Price
0.0007055 WETH
TVL
$29,628.56
MKT CAP
$676.3K
5m
0%
1h
-0.12%
4h
-0.54%
24h
0.30%
Share
TXNS
145
Buys
72
Sells
73
Volume
787
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
10,591.81
Pooled WETH:
$7.83

HAI/WETH price stats on Optimism

As of February 13, 2026, the current price of HAI token on DEX Uniswap V3 is $1.36. HAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $786.86. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $676,305.75. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,628.56. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,628.56.

The total transactions of HAI/WETH is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.

HAI/WETH pool has a trading volume of $786.86 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0007055, captured at 5:30 AM UTC.

The price of converting 1 HAI to USD is $1.36 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:15:41 AMbuy$4.09$1.360.0021160.00070553
0x077...64BD
0x45...67cd
02/13/20265:07:35 AMbuy$2.27$1.360.0011740.00070511.66
0x077...64BD
0x88...a0cb
02/13/20263:30:41 AMsell$5.97$1.370.0030560.00070114.35
0x602...f67a
0x36...3096
02/13/20263:30:41 AMsell$5.76$1.370.0029510.00070174.2
0x077...64BD
0x8f...30ba
02/13/20263:05:29 AMsell$1.47$1.360.00075510.0007021.07
0x59a...1182
0xf0...82e6
02/13/20261:46:55 AMsell$6.04$1.360.0030980.00070244.41
0x077...64BD
0x82...be0e
02/13/20261:40:25 AMsell$6.5$1.360.0033410.00070314.75
0x077...64BD
0x02...1996
02/13/20261:32:01 AMbuy$5.24$1.370.0027010.00070743.81
0x30c...4d77
0x45...a040
02/13/202612:51:37 AMbuy$3.2$1.360.0016630.00070692.35
0x077...64BD
0x93...e51a
02/13/202612:35:33 AMbuy$5.71$1.360.0029540.00070654.18
0x077...64BD
0x33...c760
02/13/202612:33:15 AMbuy$2.28$1.360.001180.00070611.67
0x077...64BD
0x74...cd67
02/13/202612:22:51 AMbuy$2.24$1.360.001160.00070581.64
0x077...64BD
0xc4...e6af
02/13/202612:02:13 AMsell$7.65$1.360.0039210.00070195.58
0x077...64BD
0x17...80c9
02/12/202611:49:03 PMbuy$5.14$1.370.0026440.00070623.74
0x30c...4d77
0x6c...8fb6
02/12/202611:26:31 PMsell$8.42$1.360.004320.00070226.15
0x077...64BD
0x19...aa47
02/12/202611:02:05 PMsell$9.54$1.360.0049060.00070316.97
0x077...64BD
0xfb...99f1
02/12/202610:49:57 PMsell$4.08$1.360.00210.00070382.98
0x1B8...fbA6
0xf9...e300
02/12/202610:47:15 PMsell$3.55$1.360.0018320.00070422.6
0x077...64BD
0xbe...64f1
02/12/202610:46:53 PMsell$6.79$1.360.0035030.00070474.97
0x077...64BD
0x63...f367
02/12/202610:45:55 PMsell$6.61$1.360.0034180.00070544.84
0x1B8...fbA6
0x48...8d46