- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 13,123.7
- Pooled WETH:
- $6.39
HAI/WETH price stats on Optimism
As of December 2, 2025, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,704.77. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $995,889.90. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $34,353.25. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $34,353.25.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 167 in the last 24 hours, 101 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $1,704.77 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004508, captured at 3:31 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:21:37 AM | buy | $7.73 | $1.25 | 0.002771 | 0.0004508 | 6.14 | 0x81...f01d | |
| 12/02/2025 | 3:20:39 AM | buy | $8.52 | $1.25 | 0.003049 | 0.0004503 | 6.77 | 0x54...cdf4 | |
| 12/02/2025 | 3:11:23 AM | buy | $0.7589 | $1.26 | 0.0002707 | 0.0004501 | 0.6015 | 0x46...918f | |
| 12/02/2025 | 3:06:03 AM | buy | $4.54 | $1.25 | 0.001626 | 0.0004499 | 3.61 | 0x0f...d4e7 | |
| 12/02/2025 | 3:05:47 AM | buy | $0.0262 | $1.25 | 0.059365 | 0.0004498 | 0.02081 | 0x76...c654 | |
| 12/02/2025 | 2:57:49 AM | buy | $7.19 | $1.25 | 0.00257 | 0.0004496 | 5.71 | 0x5f...71db | |
| 12/02/2025 | 2:28:29 AM | buy | $0.04003 | $1.26 | 0.00001424 | 0.0004494 | 0.0317 | 0x75...eba9 | |
| 12/02/2025 | 2:28:27 AM | buy | $2.56 | $1.26 | 0.0009119 | 0.0004493 | 2.02 | 0x21...c9f9 | |
| 12/02/2025 | 2:07:19 AM | buy | $4.47 | $1.25 | 0.001605 | 0.0004491 | 3.57 | 0xb1...ca05 | |
| 12/02/2025 | 2:06:47 AM | buy | $9.19 | $1.25 | 0.003296 | 0.0004487 | 7.34 | 0x14...7bc5 | |
| 12/02/2025 | 1:50:47 AM | buy | $9.2 | $1.25 | 0.003297 | 0.0004482 | 7.35 | 0x21...46e4 | |
| 12/02/2025 | 1:49:33 AM | buy | $0.009995 | $1.25 | 0.053574 | 0.000448 | 0.007978 | 0xec...6bf8 | |
| 12/02/2025 | 1:44:03 AM | buy | $7.59 | $1.25 | 0.002715 | 0.0004477 | 6.06 | 0x88...e429 | |
| 12/02/2025 | 1:37:59 AM | buy | $0.08413 | $1.25 | 0.00003002 | 0.0004475 | 0.06707 | 0x2f...bbdc | |
| 12/02/2025 | 1:37:55 AM | sell | $62.54 | $1.24 | 0.02231 | 0.0004436 | 50.3 | 0xef...0326 | |
| 12/02/2025 | 1:37:57 AM | buy | $0.112 | $1.24 | 0.00004 | 0.0004449 | 0.0899 | 0xab...7fba | |
| 12/02/2025 | 1:37:55 AM | buy | $5.1 | $1.24 | 0.001821 | 0.0004447 | 4.09 | 0x13...2130 | |
| 12/02/2025 | 1:37:57 AM | buy | $47.34 | $1.25 | 0.01689 | 0.0004462 | 37.86 | 0xbc...2716 | |
| 12/02/2025 | 1:37:55 AM | buy | $0.3167 | $1.24 | 0.000113 | 0.0004449 | 0.254 | 0xfd...c120 | |
| 12/02/2025 | 1:06:55 AM | sell | $15.53 | $1.25 | 0.005509 | 0.0004458 | 12.35 | 0x38...b922 |