WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.2
Price
0.0004952 WETH
TVL
$28,008.51
MKT CAP
$366.5K
5m
0%
1h
-1.42%
4h
-0.88%
24h
-1.05%
Share
TXNS
227
Buys
84
Sells
143
Volume
416
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,092.26
Pooled WETH:
$6

HAI/WETH price stats on Optimism

As of October 21, 2026, the current price of HAI token on DEX Uniswap V3 is $1.2. HAI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $415.55. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $366,489.46. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,008.51. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,008.51.

The total transactions of HAI/WETH is 227 in the last 24 hours, 84 of which are buy transactions, and 143 are sales transactions.

HAI/WETH pool has a trading volume of $415.55 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0004952, captured at 5:33 AM UTC.

The price of converting 1 HAI to USD is $1.2 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:31:17 AMsell$0.06032$1.20.000024760.00049520.05
0x9ED...D35a
0x7e...34a0
10/21/20264:42:21 AMbuy$0.5122$1.220.00020850.00049820.4185
0xB66...b84A
0xc5...eb36
10/21/20264:08:17 AMsell$0.0489$1.20.000020040.00049520.04046
0x7fB...4e82
0xca...eb63
10/21/20264:05:33 AMbuy$0.1966$1.220.000080.00049820.1605
0x7fB...4e82
0xbd...ed1a
10/21/20263:32:47 AMsell$0.8399$1.20.00034460.00049520.6958
0x421...BF1b
0xf9...66eb
10/21/20263:32:47 AMbuy$12.48$1.210.0051220.000497810.28
0x9b4...BaFf
0x69...495a
10/21/20262:24:05 AMbuy$0.7227$1.210.00029580.00049730.5949
0xb37...daf6
0x6a...3992
10/21/20261:52:15 AMbuy$0.003521$1.210.0514430.00049720.002902
0xa2e...8E2e
0xd2...0e93
10/21/20261:51:07 AMsell$0.6695$1.20.00027460.00049430.5556
0xB66...b84A
0x50...13c1
10/21/20261:50:55 AMsell$0.4854$1.210.00019730.00049430.3991
0xB66...b84A
0xb8...ab57
10/21/20261:50:41 AMbuy$0.01405$1.210.0557680.00049730.01159
0x0fF...a8cF
0x9a...5468
10/21/20261:50:41 AMbuy$0.02249$1.210.059230.00049730.01855
0x90d...7276
0x35...5d22
10/21/20261:50:39 AMsell$1.41$1.20.00058220.00049441.17
0xB66...b84A
0xfd...c231
10/21/20261:50:07 AMsell$1.67$1.20.00068790.00049451.39
0x4C1...68D1
0x2f...58d1
10/21/20261:49:57 AMsell$1.45$1.210.00059230.00049471.19
0x4C1...68D1
0x9e...9b75
10/21/20261:49:59 AMsell$1.21$1.210.0004930.00049460.9966
0xB66...b84A
0xbb...3ee0
10/21/20261:49:43 AMsell$0.5903$1.210.000240.00049480.4851
0xB66...b84A
0xee...c714
10/21/20261:49:25 AMbuy$0.01587$1.210.0565190.00049780.01309
0x2Be...0E57
0xb1...3fee
10/21/20261:49:23 AMsell$2.16$1.20.00088720.00049491.79
0x4C1...68D1
0xeb...8e77
10/21/20261:49:19 AMsell$0.7515$1.20.00030860.0004950.6234
0xB66...b84A
0x74...6b8f