- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,672.29
- Pooled WETH:
- $7.1
HAI/WETH price stats on Optimism
As of April 15, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $772.54. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $646,484.53. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $31,867.80. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $31,867.80.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 116 in the last 24 hours, 86 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $772.54 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005724, captured at 7:47 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.32 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:17:43 AM | buy | $7.46 | $1.32 | 0.003229 | 0.0005724 | 5.64 | 0x9c...6b22 | |
| 04/15/2026 | 7:17:33 AM | buy | $6.94 | $1.32 | 0.002999 | 0.0005719 | 5.24 | 0x0c...8ba9 | |
| 04/15/2026 | 6:57:55 AM | buy | $19.15 | $1.32 | 0.008269 | 0.0005709 | 14.48 | 0xbc...9f75 | |
| 04/15/2026 | 6:57:55 AM | buy | $1.71 | $1.32 | 0.000739 | 0.0005701 | 1.29 | 0x72...15e0 | |
| 04/15/2026 | 6:57:53 AM | buy | $20.94 | $1.31 | 0.009042 | 0.0005692 | 15.88 | 0x9d...a37a | |
| 04/15/2026 | 6:57:53 AM | buy | $23.79 | $1.31 | 0.01027 | 0.0005675 | 18.1 | 0x67...fafb | |
| 04/15/2026 | 6:57:53 AM | sell | $66.17 | $1.31 | 0.02857 | 0.0005657 | 50.5 | 0xdf...8d4c | |
| 04/15/2026 | 5:38:55 AM | buy | $10.9 | $1.32 | 0.004708 | 0.0005713 | 8.24 | 0x9b...dc72 | |
| 04/15/2026 | 2:31:41 AM | buy | $8.84 | $1.32 | 0.003812 | 0.0005705 | 6.68 | 0x06...cce8 | |
| 04/15/2026 | 12:09:23 AM | sell | $5.85 | $1.32 | 0.002504 | 0.000567 | 4.41 | 0x8b...51cb | |
| 04/15/2026 | 12:08:43 AM | sell | $7.79 | $1.32 | 0.003328 | 0.0005675 | 5.86 | 0xc0...1e4c | |
| 04/15/2026 | 12:08:15 AM | sell | $3.76 | $1.32 | 0.00161 | 0.0005679 | 2.83 | 0x50...1ca6 | |
| 04/15/2026 | 12:07:13 AM | sell | $7.38 | $1.32 | 0.003162 | 0.0005683 | 5.56 | 0xc9...f1ca | |
| 04/15/2026 | 12:05:53 AM | sell | $7.92 | $1.32 | 0.003397 | 0.0005689 | 5.97 | 0x3e...9e5e | |
| 04/14/2026 | 10:11:41 PM | sell | $7.3 | $1.32 | 0.003138 | 0.0005695 | 5.51 | 0x50...470d | |
| 04/14/2026 | 10:09:47 PM | sell | $7.15 | $1.32 | 0.003077 | 0.0005701 | 5.39 | 0x25...1550 | |
| 04/14/2026 | 10:09:35 PM | sell | $2.61 | $1.32 | 0.001123 | 0.0005705 | 1.96 | 0xc4...48ed | |
| 04/14/2026 | 7:25:25 PM | buy | $7 | $1.32 | 0.003036 | 0.0005737 | 5.29 | 0x18...f26e | |
| 04/14/2026 | 7:25:05 PM | buy | $7 | $1.32 | 0.003035 | 0.0005732 | 5.29 | 0xe7...9668 | |
| 04/14/2026 | 7:07:53 PM | sell | $0.005079 | $1.32 | 0.052187 | 0.0005695 | 0.00384 | 0xd5...1b21 |