WhatToFarm
/
Get started
12 Swap

Info about HAI-WETH pair

Price USD
$1.32
Price
0.0005498 WETH
TVL
$25,649.2
MKT CAP
$647.2K
5m
0%
1h
0%
4h
-0.23%
24h
-0.02%
Share
TXNS
162
Buys
88
Sells
74
Volume
782
Telegram price alerts
Pair:
0x146b020399769339509c98B7B353d19130C150EC
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
WETH:
0x4200000000000000000000000000000000000006
Pooled HAI:
11,864.4
Pooled WETH:
$6.99

HAI/WETH price stats on Optimism

As of April 18, 2026, the current price of HAI token on DEX Uniswap V3 is $1.32. HAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $781.98. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $647,202.90. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $25,649.20. The HAI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $25,649.20.

The total transactions of HAI/WETH is 162 in the last 24 hours, 88 of which are buy transactions, and 74 are sales transactions.

HAI/WETH pool has a trading volume of $781.98 in the last 24 hours.

The exchange rate of 1 HAI to WETH is 0.0005498, captured at 7:49 AM UTC.

The price of converting 1 HAI to USD is $1.32 today.

HAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:58:21 AMsell$0.06104$1.320.000025330.00054980.04608
0x05C...97C6
0xf0...4997
04/18/20264:01:07 AMbuy$6.74$1.320.0028090.00055295.08
0x077...64BD
0x14...faf8
04/18/20263:57:01 AMbuy$6.02$1.320.0025090.00055244.54
0xC35...a153
0x00...1bbb
04/18/20263:54:41 AMbuy$7.64$1.320.0031760.00055195.75
0x077...64BD
0xb3...77a7
04/18/20263:53:43 AMbuy$11.84$1.320.0049190.00055128.92
0x077...64BD
0x62...5a44
04/18/202612:34:55 AMbuy$8.31$1.320.0034450.00055056.25
0x077...64BD
0xd0...8916
04/18/202612:34:35 AMbuy$7.77$1.320.0032180.00054995.85
0x077...64BD
0x22...72f3
04/18/202612:14:27 AMbuy$0.02184$1.320.0590340.00054960.01643
0x0fF...a8cF
0xec...60ec
04/18/202612:14:21 AMbuy$0.02604$1.320.000010770.00054960.0196
0x0e6...C7c8
0x99...3931
04/18/202612:14:07 AMbuy$0.03261$1.320.000013490.00054960.02454
0x17F...115C
0x6e...9b75
04/17/202611:51:59 PMbuy$0.02862$1.330.000011820.00054960.02152
0x24A...FDdD
0x90...b217
04/17/202611:22:35 PMbuy$0.8295$1.320.00034320.00054960.6246
0x148...D56e
0x86...d38c
04/17/202611:19:45 PMbuy$6.92$1.320.0028620.00054935.21
0x077...64BD
0x4d...74ec
04/17/202611:19:41 PMbuy$6.26$1.320.0025840.00054884.7
0x148...D56e
0x23...d54b
04/17/202611:19:09 PMbuy$1.55$1.320.000640.00054851.16
0x2A8...58F1
0x77...1fb1
04/17/202611:19:07 PMbuy$0.8714$1.330.00035930.00054840.6551
0x148...D56e
0x2d...db46
04/17/202611:19:07 PMbuy$0.8735$1.320.00036020.00054840.6568
0x7d5...7545
0x09...b60e
04/17/202611:19:03 PMbuy$1.71$1.320.00070810.00054831.29
0x148...D56e
0x09...5c66
04/17/202611:18:51 PMbuy$0.7738$1.320.00031920.00054820.5822
0x148...D56e
0xcf...acc4
04/17/202611:18:47 PMbuy$1.22$1.320.00050610.00054810.9233
0x148...D56e
0x2d...c14b