- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 11,639.62
- Pooled WETH:
- $6.97
HAI/WETH price stats on Optimism
As of May 5, 2026, the current price of HAI token on DEX Uniswap V3 is $1.33. HAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $675.45. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $631,904.01. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $32,108.51. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $32,108.51.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $675.45 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005577, captured at 4:39 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.33 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:38:47 AM | sell | $7.03 | $1.33 | 0.002949 | 0.0005577 | 5.28 | 0xc7...8b04 | |
| 05/05/2026 | 3:38:37 AM | sell | $0.6678 | $1.33 | 0.00028 | 0.000558 | 0.5017 | 0xec...7923 | |
| 05/05/2026 | 3:38:39 AM | buy | $0.04211 | $1.33 | 0.00001766 | 0.0005614 | 0.03145 | 0x61...2530 | |
| 05/05/2026 | 3:38:27 AM | sell | $3.64 | $1.33 | 0.001525 | 0.0005582 | 2.73 | 0xc4...4b44 | |
| 05/05/2026 | 3:38:21 AM | sell | $2.66 | $1.33 | 0.001118 | 0.0005584 | 2 | 0x91...fc05 | |
| 05/05/2026 | 3:38:11 AM | sell | $1.38 | $1.33 | 0.0005823 | 0.0005586 | 1.04 | 0x8a...49b4 | |
| 05/05/2026 | 3:36:13 AM | sell | $8.88 | $1.32 | 0.003736 | 0.0005589 | 6.68 | 0x38...21fc | |
| 05/05/2026 | 3:35:51 AM | sell | $0.7842 | $1.33 | 0.0003298 | 0.0005593 | 0.5896 | 0xb3...2bad | |
| 05/05/2026 | 3:22:11 AM | sell | $6.95 | $1.32 | 0.002927 | 0.0005596 | 5.23 | 0xd7...4879 | |
| 05/05/2026 | 2:39:31 AM | sell | $7.18 | $1.33 | 0.003026 | 0.0005601 | 5.4 | 0xd8...9dc0 | |
| 05/05/2026 | 2:25:29 AM | sell | $6.65 | $1.32 | 0.002808 | 0.0005606 | 5 | 0xa4...fcc9 | |
| 05/05/2026 | 2:04:49 AM | sell | $9.26 | $1.32 | 0.003908 | 0.0005612 | 6.96 | 0xb8...b430 | |
| 05/05/2026 | 12:59:13 AM | sell | $0.172 | $1.32 | 0.00007296 | 0.0005616 | 0.1299 | 0x3f...82fe | |
| 05/04/2026 | 11:38:19 PM | buy | $6.7 | $1.32 | 0.002858 | 0.0005647 | 5.06 | 0x08...c3af | |
| 05/04/2026 | 11:35:59 PM | buy | $6.75 | $1.32 | 0.002876 | 0.0005642 | 5.09 | 0x8e...15d6 | |
| 05/04/2026 | 11:06:57 PM | buy | $6.4 | $1.32 | 0.002725 | 0.0005637 | 4.83 | 0x96...3754 | |
| 05/04/2026 | 11:00:09 PM | buy | $9.8 | $1.32 | 0.004166 | 0.0005631 | 7.39 | 0x4d...70ed | |
| 05/04/2026 | 10:45:19 PM | buy | $5.92 | $1.32 | 0.002515 | 0.0005625 | 4.47 | 0x80...b442 | |
| 05/04/2026 | 10:35:09 PM | buy | $7.01 | $1.32 | 0.002977 | 0.000562 | 5.29 | 0xf6...2e3e | |
| 05/04/2026 | 9:26:53 PM | buy | $0.2495 | $1.32 | 0.0001056 | 0.0005607 | 0.1884 | 0x9b...7fbb |