- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,977.97
- Pooled WETH:
- $7.37
HAI/WETH price stats on Optimism
As of May 22, 2026, the current price of HAI token on DEX Uniswap V3 is $1.3. HAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $947.40. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $609,102.79. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $29,540.43. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $29,540.43.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $947.40 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0006335, captured at 11:55 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.3 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:48:19 PM | buy | $6.44 | $1.3 | 0.003126 | 0.0006335 | 4.93 | 0xfd...5d5b | |
| 05/22/2026 | 10:47:13 PM | sell | $0.04536 | $1.3 | 0.00002188 | 0.0006294 | 0.03477 | 0x1c...ca75 | |
| 05/22/2026 | 9:01:25 PM | sell | $0.02099 | $1.3 | 0.00001012 | 0.0006294 | 0.01608 | 0x60...ed7a | |
| 05/22/2026 | 9:01:11 PM | sell | $0.01657 | $1.3 | 0.057989 | 0.0006294 | 0.01269 | 0x59...a275 | |
| 05/22/2026 | 9:01:09 PM | sell | $0.009204 | $1.3 | 0.054438 | 0.0006294 | 0.00705 | 0xcb...9548 | |
| 05/22/2026 | 7:41:25 PM | buy | $8.2 | $1.3 | 0.003972 | 0.0006329 | 6.27 | 0xc3...f7c0 | |
| 05/22/2026 | 7:41:19 PM | sell | $0.1624 | $1.29 | 0.00007864 | 0.0006287 | 0.125 | 0xe0...493b | |
| 05/22/2026 | 7:41:17 PM | buy | $6.16 | $1.3 | 0.002984 | 0.0006322 | 4.71 | 0x26...ac21 | |
| 05/22/2026 | 7:31:03 PM | buy | $14.33 | $1.3 | 0.006936 | 0.0006313 | 10.98 | 0x3d...4f05 | |
| 05/22/2026 | 7:30:45 PM | buy | $13.21 | $1.3 | 0.006386 | 0.00063 | 10.13 | 0x75...8534 | |
| 05/22/2026 | 7:30:41 PM | buy | $18.12 | $1.3 | 0.008724 | 0.0006286 | 13.87 | 0xc1...5b70 | |
| 05/22/2026 | 7:30:15 PM | buy | $9.3 | $1.3 | 0.004468 | 0.0006274 | 7.12 | 0xd7...fb26 | |
| 05/22/2026 | 7:29:17 PM | buy | $8.65 | $1.3 | 0.004149 | 0.0006266 | 6.62 | 0xf7...afde | |
| 05/22/2026 | 6:46:07 PM | buy | $17.81 | $1.3 | 0.008525 | 0.0006254 | 13.63 | 0x83...f9b4 | |
| 05/22/2026 | 6:46:05 PM | buy | $6.6 | $1.3 | 0.003162 | 0.0006243 | 5.06 | 0x6a...8c3c | |
| 05/22/2026 | 6:45:41 PM | buy | $20.65 | $1.3 | 0.009845 | 0.000623 | 15.8 | 0x12...ebda | |
| 05/22/2026 | 6:37:43 PM | buy | $8.75 | $1.31 | 0.004148 | 0.0006217 | 6.67 | 0xd5...976a | |
| 05/22/2026 | 6:37:25 PM | buy | $13.87 | $1.31 | 0.006566 | 0.0006207 | 10.57 | 0x47...4f75 | |
| 05/22/2026 | 6:34:13 PM | buy | $6.71 | $1.31 | 0.003171 | 0.0006198 | 5.11 | 0xb7...5519 | |
| 05/22/2026 | 6:34:13 PM | sell | $0.0397 | $1.3 | 0.00001876 | 0.0006164 | 0.03043 | 0x50...a52b |