- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 10,990.04
- Pooled WETH:
- $6.11
HAI/WETH price stats on Optimism
As of September 10, 2026, the current price of HAI token on DEX Uniswap V3 is $1.25. HAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $345.43. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $366,561.59. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $28,730.34. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $28,730.34.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 115 in the last 24 hours, 29 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $345.43 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0005124, captured at 10:43 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.25 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:42:23 PM | buy | $0.9986 | $1.25 | 0.0004083 | 0.0005124 | 0.7968 | 0x6a...4741 | |
| 09/10/2026 | 10:40:41 PM | buy | $1 | $1.25 | 0.0004085 | 0.0005123 | 0.7973 | 0x20...dc4a | |
| 09/10/2026 | 10:39:23 PM | sell | $0.06234 | $1.24 | 0.00002546 | 0.0005092 | 0.05 | 0x30...0522 | |
| 09/10/2026 | 10:38:49 PM | buy | $0.9994 | $1.25 | 0.0004081 | 0.0005122 | 0.7967 | 0x5b...1983 | |
| 09/10/2026 | 10:38:35 PM | buy | $1 | $1.25 | 0.0004081 | 0.0005121 | 0.7968 | 0xce...1571 | |
| 09/10/2026 | 10:36:55 PM | buy | $1 | $1.25 | 0.000408 | 0.0005121 | 0.7967 | 0x6a...b22f | |
| 09/10/2026 | 10:33:13 PM | buy | $1 | $1.25 | 0.0004078 | 0.000512 | 0.7965 | 0xdd...b25a | |
| 09/10/2026 | 10:33:11 PM | buy | $0.9995 | $1.25 | 0.0004076 | 0.0005119 | 0.7963 | 0x92...5f75 | |
| 09/10/2026 | 9:39:21 PM | sell | $0.06255 | $1.25 | 0.00002544 | 0.0005088 | 0.05 | 0xb8...5d4c | |
| 09/10/2026 | 8:39:21 PM | sell | $0.06268 | $1.25 | 0.00002544 | 0.0005088 | 0.05 | 0x24...cc21 | |
| 09/10/2026 | 7:39:19 PM | sell | $0.06273 | $1.25 | 0.00002544 | 0.0005088 | 0.05 | 0x52...eac3 | |
| 09/10/2026 | 6:39:19 PM | sell | $0.06264 | $1.25 | 0.00002544 | 0.0005088 | 0.05 | 0xed...20a9 | |
| 09/10/2026 | 5:49:19 PM | buy | $0.05514 | $1.26 | 0.00002233 | 0.0005119 | 0.04362 | 0x26...8e68 | |
| 09/10/2026 | 5:39:19 PM | sell | $0.06273 | $1.25 | 0.00002544 | 0.0005088 | 0.05 | 0x1e...b360 | |
| 09/10/2026 | 5:36:01 PM | sell | $7.5 | $1.25 | 0.003033 | 0.0005091 | 5.95 | 0x6c...0277 | |
| 09/10/2026 | 5:35:11 PM | buy | $0.1057 | $1.26 | 0.00004281 | 0.0005125 | 0.08354 | 0xfe...1281 | |
| 09/10/2026 | 5:34:55 PM | sell | $1 | $1.25 | 0.0004048 | 0.0005094 | 0.7947 | 0x12...f449 | |
| 09/10/2026 | 5:34:47 PM | sell | $6.52 | $1.25 | 0.002646 | 0.0005097 | 5.19 | 0x80...0a9e | |
| 09/10/2026 | 5:32:25 PM | sell | $7.33 | $1.25 | 0.002976 | 0.0005102 | 5.83 | 0xfd...c6df | |
| 09/10/2026 | 5:31:37 PM | buy | $0.09616 | $1.26 | 0.00003906 | 0.0005136 | 0.07606 | 0x8e...2fb2 |