- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 9,617.6
- Pooled WETH:
- $8.35
HAI/WETH price stats on Optimism
As of June 6, 2026, the current price of HAI token on DEX Uniswap V3 is $1.29. HAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $2,346.52. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $568,237.51. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $25,578.34. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $25,578.34.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 386 in the last 24 hours, 195 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $2,346.52 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0008287, captured at 1:27 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:17:09 PM | sell | $5.03 | $1.29 | 0.003215 | 0.0008287 | 3.88 | 0x54...abac | |
| 06/06/2026 | 12:52:29 PM | sell | $7 | $1.3 | 0.004455 | 0.0008295 | 5.37 | 0x18...1686 | |
| 06/06/2026 | 12:51:59 PM | sell | $5.72 | $1.3 | 0.003643 | 0.0008304 | 4.38 | 0x16...b486 | |
| 06/06/2026 | 12:50:01 PM | sell | $11.06 | $1.3 | 0.007058 | 0.0008316 | 8.48 | 0x4e...0c3e | |
| 06/06/2026 | 12:48:31 PM | sell | $3.77 | $1.3 | 0.002412 | 0.0008326 | 2.89 | 0x6c...6adf | |
| 06/06/2026 | 11:34:25 AM | sell | $6.72 | $1.3 | 0.004296 | 0.0008333 | 5.15 | 0x94...b7a6 | |
| 06/06/2026 | 11:17:55 AM | sell | $6.84 | $1.3 | 0.004378 | 0.0008357 | 5.23 | 0x45...6bf5 | |
| 06/06/2026 | 11:17:55 AM | sell | $10.18 | $1.3 | 0.006515 | 0.0008345 | 7.8 | 0x72...11f9 | |
| 06/06/2026 | 11:17:15 AM | sell | $8.41 | $1.3 | 0.005407 | 0.0008367 | 6.46 | 0xe8...b953 | |
| 06/06/2026 | 11:02:55 AM | sell | $6.18 | $1.3 | 0.003981 | 0.0008377 | 4.75 | 0x33...f544 | |
| 06/06/2026 | 11:02:47 AM | sell | $3.68 | $1.3 | 0.002376 | 0.0008384 | 2.83 | 0x4e...fd6a | |
| 06/06/2026 | 11:02:05 AM | sell | $5.76 | $1.3 | 0.003717 | 0.0008391 | 4.43 | 0x67...5b52 | |
| 06/06/2026 | 10:48:53 AM | buy | $6.54 | $1.29 | 0.004261 | 0.0008441 | 5.04 | 0xe9...f74d | |
| 06/06/2026 | 10:38:53 AM | sell | $0.007657 | $1.29 | 0.054972 | 0.0008386 | 0.005929 | 0x85...e20f | |
| 06/06/2026 | 10:36:33 AM | sell | $0.09734 | $1.29 | 0.00006321 | 0.0008386 | 0.07538 | 0xb4...d529 | |
| 06/06/2026 | 10:36:33 AM | sell | $0.01602 | $1.29 | 0.0000104 | 0.0008386 | 0.01241 | 0x88...a629 | |
| 06/06/2026 | 10:36:31 AM | buy | $9.52 | $1.29 | 0.006188 | 0.000843 | 7.34 | 0xf1...8d69 | |
| 06/06/2026 | 10:36:19 AM | buy | $7.27 | $1.29 | 0.004716 | 0.0008418 | 5.6 | 0x2c...efa2 | |
| 06/06/2026 | 10:31:19 AM | sell | $0.03092 | $1.29 | 0.00002 | 0.0008362 | 0.02392 | 0xb1...0971 | |
| 06/06/2026 | 10:31:19 AM | buy | $6.42 | $1.29 | 0.004158 | 0.0008408 | 4.94 | 0x64...a80a |