- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 105,857.54
- Pooled WETH:
- $45.07
HAI/WETH price stats on Optimism
As of February 22, 2025, the current price of HAI token on DEX Uniswap V3 is $1.15. HAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,824.14. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,233,068.36. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $246,351.25. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $246,351.25.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $2,824.14 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0004196, captured at 11:59 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.15 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:51 AM | sell | $45.15 | $1.15 | 0.0164 | 0.0004196 | 39.09 | 0x36...de7e | |
| 02/22/2025 | 10:24:07 AM | sell | $19.24 | $1.15 | 0.006995 | 0.0004198 | 16.66 | 0xd8...8892 | |
| 02/22/2025 | 10:10:53 AM | sell | $47.37 | $1.15 | 0.01722 | 0.00042 | 41.01 | 0x69...ae73 | |
| 02/22/2025 | 10:09:31 AM | sell | $55.7 | $1.15 | 0.02028 | 0.0004204 | 48.25 | 0xf4...8141 | |
| 02/22/2025 | 10:09:29 AM | sell | $108.7 | $1.15 | 0.03963 | 0.0004209 | 94.15 | 0xdc...a54e | |
| 02/22/2025 | 10:09:09 AM | sell | $108.75 | $1.15 | 0.03971 | 0.0004217 | 94.16 | 0xc5...b7d1 | |
| 02/22/2025 | 10:08:11 AM | sell | $43.46 | $1.15 | 0.01591 | 0.0004222 | 37.68 | 0xb9...f12b | |
| 02/22/2025 | 10:07:41 AM | sell | $144.6 | $1.15 | 0.05298 | 0.0004229 | 125.28 | 0x15...ac7d | |
| 02/22/2025 | 10:05:15 AM | sell | $88.3 | $1.15 | 0.03244 | 0.0004237 | 76.57 | 0x87...2b1f | |
| 02/22/2025 | 10:00:19 AM | sell | $33.64 | $1.15 | 0.01237 | 0.0004241 | 29.18 | 0xad...7a2d | |
| 02/22/2025 | 9:20:23 AM | sell | $69.04 | $1.15 | 0.02542 | 0.0004245 | 59.88 | 0xe8...93a8 | |
| 02/22/2025 | 9:20:11 AM | sell | $35.61 | $1.15 | 0.01312 | 0.0004249 | 30.88 | 0x6a...e37d | |
| 02/22/2025 | 9:10:59 AM | sell | $33.11 | $1.15 | 0.01221 | 0.0004251 | 28.73 | 0x3e...0391 | |
| 02/22/2025 | 9:07:51 AM | sell | $49.72 | $1.15 | 0.01836 | 0.0004254 | 43.16 | 0x0d...74c5 | |
| 02/22/2025 | 9:06:51 AM | sell | $18.92 | $1.15 | 0.006993 | 0.0004256 | 16.42 | 0x4d...73bb | |
| 02/22/2025 | 9:06:43 AM | sell | $49.56 | $1.15 | 0.01831 | 0.0004259 | 43 | 0x1b...00ba | |
| 02/22/2025 | 9:06:29 AM | sell | $30.27 | $1.15 | 0.0112 | 0.0004262 | 26.29 | 0x6c...1fb1 | |
| 02/22/2025 | 9:05:45 AM | sell | $29.6 | $1.15 | 0.01097 | 0.0004264 | 25.73 | 0x56...8c1a | |
| 02/22/2025 | 8:47:33 AM | sell | $21.78 | $1.14 | 0.008133 | 0.0004266 | 19.06 | 0x3d...5780 | |
| 02/22/2025 | 6:41:23 AM | buy | $0.1895 | $1.15 | 0.0000703 | 0.0004292 | 0.1637 | 0x05...0532 |