- WhatToFarm
- Optimism
- Uniswap V3
- HAI-USDC LPs
Info about HAI-USDC pair
- Pooled HAI:
- 231,816.95
- Pooled USDC:
- $1,445.78
HAI/USDC price stats on Optimism
As of April 1, 2025, the current price of HAI token on DEX Uniswap V3 is $1.16. HAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $514.54. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $992,938.48. The liquidity pool contract is 0x5A3fF38E00911deb53968683e72e4462590453d2 with total value locked (TVL) of $271,404.95. The HAI/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/USDC now?
The current liquidity of HAI/USDC with the contract address 0x5A3fF38E00911deb53968683e72e4462590453d2 is $271,404.95.
How many transactions are there in the HAI/USDC pool in the last 24 hours?
The total transactions of HAI/USDC is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HAI/USDC pool in the last 24 hours?
HAI/USDC pool has a trading volume of $514.54 in the last 24 hours.
What is the exchange rate of 1 HAI to USDC?
The exchange rate of 1 HAI to USDC is 1.16, captured at 3:29 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.16 today.
HAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:19:17 PM | sell | $2.78 | $1.16 | 2.77 | 1.16 | 2.38 | 0x1b...7f82 | |
| 04/01/2025 | 3:18:27 PM | buy | $9.04 | $1.16 | 9.04 | 1.16 | 7.76 | 0x72...5e9f | |
| 04/01/2025 | 3:18:27 PM | buy | $79.25 | $1.16 | 79.32 | 1.16 | 68.14 | 0xff...83ea | |
| 04/01/2025 | 3:18:23 PM | buy | $11.58 | $1.15 | 11.65 | 1.16 | 10.01 | 0x26...ee25 | |
| 04/01/2025 | 3:18:03 PM | buy | $17.39 | $1.16 | 17.39 | 1.16 | 14.94 | 0x3a...4744 | |
| 04/01/2025 | 3:17:45 PM | buy | $1.71 | $1.16 | 1.71 | 1.16 | 1.47 | 0x5d...a08a | |
| 04/01/2025 | 3:17:43 PM | buy | $33.85 | $1.16 | 33.84 | 1.16 | 29.07 | 0x86...9174 | |
| 04/01/2025 | 3:17:39 PM | buy | $9.27 | $1.16 | 9.27 | 1.16 | 7.96 | 0x30...ecec | |
| 04/01/2025 | 3:17:35 PM | buy | $18.95 | $1.16 | 18.96 | 1.16 | 16.29 | 0x7f...9d16 | |
| 04/01/2025 | 3:17:31 PM | buy | $5.85 | $1.16 | 5.85 | 1.16 | 5.02 | 0xe4...c844 | |
| 04/01/2025 | 3:17:15 PM | buy | $25.33 | $1.16 | 25.31 | 1.16 | 21.74 | 0x88...36e5 | |
| 04/01/2025 | 3:17:13 PM | buy | $3.3 | $1.16 | 3.3 | 1.16 | 2.83 | 0xa5...f615 | |
| 04/01/2025 | 3:16:39 PM | buy | $9.48 | $1.16 | 9.47 | 1.16 | 8.14 | 0x9c...41c8 | |
| 04/01/2025 | 3:16:27 PM | sell | $65.16 | $1.16 | 65.06 | 1.16 | 55.95 | 0x9c...7879 | |
| 04/01/2025 | 3:15:55 PM | buy | $53.48 | $1.16 | 53.48 | 1.16 | 45.94 | 0x1f...9aae | |
| 04/01/2025 | 3:15:45 PM | buy | $35.96 | $1.16 | 36.03 | 1.16 | 30.95 | 0x30...ee29 | |
| 04/01/2025 | 3:01:03 PM | sell | $55.7 | $1.16 | 55.69 | 1.16 | 47.89 | 0xff...bca1 | |
| 04/01/2025 | 3:01:01 PM | buy | $57.11 | $1.16 | 57.1 | 1.16 | 49.05 | 0x24...d74a | |
| 04/01/2025 | 12:54:17 PM | buy | $2.55 | $1.16 | 2.54 | 1.15 | 2.19 | 0xf5...95e6 | |
| 04/01/2025 | 12:54:17 PM | sell | $3.38 | $1.16 | 3.37 | 1.15 | 2.9 | 0x81...4e7f |