- WhatToFarm
- Optimism
- Uniswap V3
- HAI-USDC LPs
Info about HAI-USDC pair
- Pooled HAI:
- 163,929.42
- Pooled USDC:
- $50,404.37
HAI/USDC price stats on Optimism
As of May 14, 2025, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $22,434.25. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $812,864.77. The liquidity pool contract is 0x5A3fF38E00911deb53968683e72e4462590453d2 with total value locked (TVL) of $243,416.47. The HAI/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/USDC now?
The current liquidity of HAI/USDC with the contract address 0x5A3fF38E00911deb53968683e72e4462590453d2 is $243,416.47.
How many transactions are there in the HAI/USDC pool in the last 24 hours?
The total transactions of HAI/USDC is 700 in the last 24 hours, 392 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the HAI/USDC pool in the last 24 hours?
HAI/USDC pool has a trading volume of $22,434.25 in the last 24 hours.
What is the exchange rate of 1 HAI to USDC?
The exchange rate of 1 HAI to USDC is 1.17, captured at 8:17 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:18:21 PM | buy | $0.9814 | $1.17 | 0.9805 | 1.17 | 0.8334 | 0x54...67cd | |
| 05/14/2025 | 7:17:45 PM | buy | $21.23 | $1.17 | 21.24 | 1.17 | 18.06 | 0x69...8c4b | |
| 05/14/2025 | 7:17:43 PM | buy | $3.46 | $1.17 | 3.46 | 1.17 | 2.94 | 0x9f...18b7 | |
| 05/14/2025 | 7:17:43 PM | buy | $11.93 | $1.17 | 11.93 | 1.17 | 10.14 | 0xce...1fea | |
| 05/14/2025 | 7:17:41 PM | buy | $16.33 | $1.17 | 16.33 | 1.17 | 13.88 | 0x99...1db1 | |
| 05/14/2025 | 7:02:27 PM | buy | $5.14 | $1.17 | 5.14 | 1.17 | 4.37 | 0x97...c4d6 | |
| 05/14/2025 | 7:02:19 PM | buy | $4.89 | $1.17 | 4.89 | 1.17 | 4.16 | 0xb8...e9b1 | |
| 05/14/2025 | 7:02:05 PM | buy | $1.74 | $1.17 | 1.74 | 1.17 | 1.48 | 0xdf...5d19 | |
| 05/14/2025 | 7:02:05 PM | buy | $2.07 | $1.17 | 2.06 | 1.17 | 1.75 | 0xdf...5d19 | |
| 05/14/2025 | 7:00:57 PM | buy | $0.6531 | $1.17 | 0.6525 | 1.17 | 0.5546 | 0xd9...bea8 | |
| 05/14/2025 | 7:00:03 PM | buy | $11.64 | $1.17 | 11.64 | 1.17 | 9.89 | 0x77...78ce | |
| 05/14/2025 | 7:00:03 PM | buy | $18.89 | $1.17 | 18.88 | 1.17 | 16.05 | 0xb7...4283 | |
| 05/14/2025 | 6:59:53 PM | buy | $2.61 | $1.17 | 2.6 | 1.17 | 2.21 | 0xe4...f860 | |
| 05/14/2025 | 6:59:55 PM | buy | $2.61 | $1.17 | 2.6 | 1.17 | 2.21 | 0x37...6619 | |
| 05/14/2025 | 6:59:49 PM | buy | $3.87 | $1.17 | 3.87 | 1.17 | 3.29 | 0xa6...3f27 | |
| 05/14/2025 | 6:59:49 PM | buy | $12.04 | $1.17 | 12.04 | 1.17 | 10.23 | 0x9c...f4b0 | |
| 05/14/2025 | 6:59:27 PM | buy | $12.68 | $1.17 | 12.75 | 1.17 | 10.83 | 0x61...70c2 | |
| 05/14/2025 | 6:20:55 PM | buy | $3.41 | $1.17 | 3.41 | 1.17 | 2.9 | 0x8b...9686 | |
| 05/14/2025 | 6:20:27 PM | buy | $20.57 | $1.17 | 20.57 | 1.17 | 17.48 | 0x9c...51e2 | |
| 05/14/2025 | 6:20:23 PM | buy | $65.25 | $1.17 | 65.28 | 1.17 | 55.49 | 0x82...ad71 |