- WhatToFarm
- Optimism
- Uniswap V3
- HAI-USDC LPs
Info about HAI-USDC pair
- Pooled HAI:
- 137,861.48
- Pooled USDC:
- $81,251.08
HAI/USDC price stats on Optimism
As of June 6, 2025, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $10,638.07. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $729,555.90. The liquidity pool contract is 0x5A3fF38E00911deb53968683e72e4462590453d2 with total value locked (TVL) of $243,460.75. The HAI/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/USDC now?
The current liquidity of HAI/USDC with the contract address 0x5A3fF38E00911deb53968683e72e4462590453d2 is $243,460.75.
How many transactions are there in the HAI/USDC pool in the last 24 hours?
The total transactions of HAI/USDC is 560 in the last 24 hours, 260 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the HAI/USDC pool in the last 24 hours?
HAI/USDC pool has a trading volume of $10,638.07 in the last 24 hours.
What is the exchange rate of 1 HAI to USDC?
The exchange rate of 1 HAI to USDC is 1.17, captured at 5:20 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:06:53 PM | sell | $12.89 | $1.17 | 12.89 | 1.17 | 10.96 | 0x22...d798 | |
| 06/06/2025 | 5:06:47 PM | sell | $2.23 | $1.17 | 2.22 | 1.17 | 1.89 | 0x5f...1045 | |
| 06/06/2025 | 5:06:49 PM | sell | $21.65 | $1.17 | 21.64 | 1.17 | 18.4 | 0x59...59fa | |
| 06/06/2025 | 5:05:33 PM | sell | $12.52 | $1.17 | 12.51 | 1.17 | 10.63 | 0x34...c1ec | |
| 06/06/2025 | 5:05:23 PM | sell | $9.1 | $1.17 | 9.09 | 1.17 | 7.73 | 0xd1...da7a | |
| 06/06/2025 | 5:05:11 PM | sell | $24.96 | $1.17 | 24.96 | 1.17 | 21.21 | 0x41...6eb2 | |
| 06/06/2025 | 4:55:39 PM | sell | $11.83 | $1.17 | 11.82 | 1.17 | 10.05 | 0xde...0e96 | |
| 06/06/2025 | 4:55:25 PM | sell | $55.01 | $1.17 | 55 | 1.17 | 46.74 | 0xe3...18e6 | |
| 06/06/2025 | 4:26:41 PM | sell | $48.64 | $1.17 | 48.52 | 1.17 | 41.24 | 0x33...a9e6 | |
| 06/06/2025 | 3:39:45 PM | sell | $10.93 | $1.17 | 10.92 | 1.17 | 9.28 | 0x4c...95c4 | |
| 06/06/2025 | 3:39:41 PM | sell | $2.56 | $1.17 | 2.56 | 1.17 | 2.18 | 0xf3...6f47 | |
| 06/06/2025 | 3:39:39 PM | sell | $7.06 | $1.17 | 7.05 | 1.17 | 5.99 | 0x6b...40de | |
| 06/06/2025 | 3:39:39 PM | sell | $28.68 | $1.17 | 28.67 | 1.17 | 24.36 | 0x6b...40de | |
| 06/06/2025 | 3:38:49 PM | sell | $6.26 | $1.17 | 6.26 | 1.17 | 5.32 | 0xb2...b2a3 | |
| 06/06/2025 | 3:38:19 PM | sell | $15.58 | $1.17 | 15.58 | 1.17 | 13.25 | 0x12...e7c3 | |
| 06/06/2025 | 3:37:47 PM | sell | $3.7 | $1.17 | 3.7 | 1.17 | 3.15 | 0xc9...d12e | |
| 06/06/2025 | 3:37:29 PM | sell | $2.5 | $1.17 | 2.5 | 1.17 | 2.13 | 0x1f...847b | |
| 06/06/2025 | 3:37:03 PM | sell | $6.65 | $1.17 | 6.66 | 1.17 | 5.66 | 0xd2...90cd | |
| 06/06/2025 | 3:36:43 PM | sell | $7.18 | $1.17 | 7.17 | 1.17 | 6.09 | 0x80...dac3 | |
| 06/06/2025 | 3:36:35 PM | sell | $13.8 | $1.17 | 13.8 | 1.17 | 11.73 | 0xd1...f86d |