- WhatToFarm
- Optimism
- Uniswap V3
- HAI-USDC LPs
Info about HAI-USDC pair
- Pooled HAI:
- 205,472.41
- Pooled USDC:
- $1,182.06
HAI/USDC price stats on Optimism
As of February 28, 2025, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $149,775.99. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,329,895.50. The liquidity pool contract is 0x5A3fF38E00911deb53968683e72e4462590453d2 with total value locked (TVL) of $2,370.05. The HAI/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/USDC now?
The current liquidity of HAI/USDC with the contract address 0x5A3fF38E00911deb53968683e72e4462590453d2 is $2,370.05.
How many transactions are there in the HAI/USDC pool in the last 24 hours?
The total transactions of HAI/USDC is 402 in the last 24 hours, 195 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the HAI/USDC pool in the last 24 hours?
HAI/USDC pool has a trading volume of $149,775.99 in the last 24 hours.
What is the exchange rate of 1 HAI to USDC?
The exchange rate of 1 HAI to USDC is 1.17, captured at 10:01 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 8:19:43 PM | sell | $1.38 | $1.17 | 1.38 | 1.17 | 1.18 | 0xd6...548a | |
| 02/28/2025 | 6:52:31 PM | sell | $64.83 | $1.17 | 64.84 | 1.17 | 55.25 | 0x9d...52d4 | |
| 02/28/2025 | 6:52:33 PM | buy | $69.2 | $1.17 | 69.21 | 1.17 | 58.92 | 0x43...2a1f | |
| 02/28/2025 | 6:52:23 PM | buy | $66.63 | $1.17 | 66.63 | 1.17 | 56.74 | 0xdc...e282 | |
| 02/28/2025 | 6:26:41 PM | buy | $1.06 | $1.16 | 1.06 | 1.16 | 0.9126 | 0x04...2b51 | |
| 02/28/2025 | 6:26:41 PM | buy | $0.5322 | $1.16 | 0.5332 | 1.16 | 0.457 | 0x04...2b51 | |
| 02/28/2025 | 6:25:03 PM | sell | $2.77 | $1.16 | 2.77 | 1.16 | 2.37 | 0x2e...0b1c | |
| 02/28/2025 | 5:11:53 PM | sell | $1.47 | $1.16 | 1.47 | 1.17 | 1.26 | 0xd8...6c3c | |
| 02/28/2025 | 4:41:51 PM | sell | $5 | $1.17 | 5 | 1.17 | 4.26 | 0x57...6378 | |
| 02/28/2025 | 4:41:49 PM | buy | $2.24 | $1.17 | 2.24 | 1.17 | 1.91 | 0xb6...4b3c | |
| 02/28/2025 | 4:41:37 PM | buy | $4.32 | $1.17 | 4.33 | 1.17 | 3.69 | 0xf4...dbc2 | |
| 02/28/2025 | 4:35:53 PM | buy | $3.38 | $1.16 | 3.37 | 1.16 | 2.89 | 0x09...fe67 | |
| 02/28/2025 | 4:18:07 PM | sell | $3.15 | $1.16 | 3.16 | 1.16 | 2.71 | 0x0d...1d39 | |
| 02/28/2025 | 4:02:25 PM | sell | $5.58 | $1.17 | 5.57 | 1.17 | 4.75 | 0x86...453c | |
| 02/28/2025 | 4:02:23 PM | buy | $4.75 | $1.17 | 4.75 | 1.17 | 4.04 | 0x2c...3c3a | |
| 02/28/2025 | 3:31:41 PM | sell | $0.5721 | $1.17 | 0.5723 | 1.17 | 0.4883 | 0xdb...6c8c | |
| 02/28/2025 | 3:17:39 PM | buy | $2.2 | $1.17 | 2.2 | 1.17 | 1.88 | 0x87...52c9 | |
| 02/28/2025 | 2:33:19 PM | sell | $0.9695 | $1.17 | 0.9687 | 1.16 | 0.8285 | 0x4c...8410 | |
| 02/28/2025 | 2:07:23 PM | sell | $3.41 | $1.17 | 3.41 | 1.17 | 2.91 | 0x87...c208 | |
| 02/28/2025 | 2:07:19 PM | buy | $3.74 | $1.17 | 3.73 | 1.17 | 3.18 | 0x7a...0818 |