- WhatToFarm
- Optimism
- Uniswap V3
- HAI-USDC LPs
Info about HAI-USDC pair
- Pooled HAI:
- 164,882.9
- Pooled USDC:
- $49,174.36
HAI/USDC price stats on Optimism
As of April 23, 2025, the current price of HAI token on DEX Uniswap V3 is $1.17. HAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $52,377.70. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $730,674.05. The liquidity pool contract is 0x5A3fF38E00911deb53968683e72e4462590453d2 with total value locked (TVL) of $242,666.20. The HAI/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/USDC now?
The current liquidity of HAI/USDC with the contract address 0x5A3fF38E00911deb53968683e72e4462590453d2 is $242,666.20.
How many transactions are there in the HAI/USDC pool in the last 24 hours?
The total transactions of HAI/USDC is 360 in the last 24 hours, 126 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the HAI/USDC pool in the last 24 hours?
HAI/USDC pool has a trading volume of $52,377.70 in the last 24 hours.
What is the exchange rate of 1 HAI to USDC?
The exchange rate of 1 HAI to USDC is 1.17, captured at 8:06 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:33:13 PM | sell | $3.53 | $1.17 | 3.54 | 1.17 | 3.01 | 0x1b...8823 | |
| 04/23/2025 | 7:25:39 PM | sell | $6.41 | $1.17 | 6.41 | 1.17 | 5.46 | 0xde...c2bb | |
| 04/23/2025 | 7:25:35 PM | sell | $3.44 | $1.17 | 3.44 | 1.17 | 2.93 | 0x6a...9769 | |
| 04/23/2025 | 7:25:13 PM | sell | $3.63 | $1.17 | 3.63 | 1.17 | 3.09 | 0x86...7a17 | |
| 04/23/2025 | 7:25:11 PM | sell | $12 | $1.17 | 11.99 | 1.17 | 10.2 | 0xf4...9c9d | |
| 04/23/2025 | 7:24:11 PM | sell | $4.64 | $1.17 | 4.64 | 1.17 | 3.95 | 0x39...f0d0 | |
| 04/23/2025 | 7:24:03 PM | sell | $15.05 | $1.17 | 15.04 | 1.17 | 12.8 | 0x3c...abf9 | |
| 04/23/2025 | 7:22:51 PM | sell | $15.95 | $1.17 | 15.95 | 1.17 | 13.57 | 0xe2...b2af | |
| 04/23/2025 | 7:22:51 PM | sell | $13.7 | $1.17 | 13.71 | 1.17 | 11.66 | 0x2d...76b8 | |
| 04/23/2025 | 7:22:47 PM | sell | $27.62 | $1.17 | 27.6 | 1.17 | 23.48 | 0x8c...2ab8 | |
| 04/23/2025 | 7:22:41 PM | sell | $8.57 | $1.17 | 8.57 | 1.17 | 7.29 | 0xf3...ccab | |
| 04/23/2025 | 7:22:37 PM | sell | $5.54 | $1.17 | 5.54 | 1.17 | 4.71 | 0xca...4158 | |
| 04/23/2025 | 7:22:35 PM | sell | $6.04 | $1.17 | 6.04 | 1.17 | 5.14 | 0x9b...13f9 | |
| 04/23/2025 | 7:21:41 PM | sell | $3.85 | $1.17 | 3.85 | 1.17 | 3.28 | 0x1f...29e6 | |
| 04/23/2025 | 7:19:37 PM | sell | $22.82 | $1.17 | 22.83 | 1.17 | 19.43 | 0xec...9488 | |
| 04/23/2025 | 7:14:41 PM | sell | $23.47 | $1.17 | 23.49 | 1.17 | 19.99 | 0x7b...6b87 | |
| 04/23/2025 | 7:14:41 PM | sell | $11.68 | $1.17 | 11.69 | 1.17 | 9.95 | 0xc1...9e6f | |
| 04/23/2025 | 7:14:39 PM | sell | $10.65 | $1.17 | 10.66 | 1.17 | 9.07 | 0x1e...527e | |
| 04/23/2025 | 7:14:03 PM | sell | $42.02 | $1.17 | 42.06 | 1.17 | 35.79 | 0x0c...7c34 | |
| 04/23/2025 | 7:04:45 PM | sell | $49.98 | $1.17 | 50 | 1.17 | 42.54 | 0x3b...e549 |